History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-10-13 | 2025-10-09 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-10-10 | 2025-10-08 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-10-08 | 2025-10-03 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-10-06 | 2025-10-02 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-10-03 | 2025-09-30 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-09-26 | 2025-09-24 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-09-25 | 2025-09-23 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-09-24 | 2025-09-22 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-09-23 | 2025-09-19 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-09-22 | 2025-09-18 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-09-19 | 2025-09-17 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-09-18 | 2025-09-16 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-09-17 | 2025-09-15 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-09-16 | 2025-09-12 | 0.640 | 300,000 | +0 | 0.05% | 192,000 |
| 2025-09-15 | 2025-09-11 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-09-12 | 2025-09-10 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-09-11 | 2025-09-09 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-09-09 | 2025-09-05 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-09-08 | 2025-09-04 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-09-05 | 2025-09-03 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-09-04 | 2025-09-02 | 0.640 | 300,000 | +0 | 0.05% | 192,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-09-02 | 2025-08-29 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-09-01 | 2025-08-28 | 0.590 | 300,000 | +0 | 0.05% | 177,000 |
| 2025-08-29 | 2025-08-27 | 0.590 | 300,000 | +0 | 0.05% | 177,000 |
| 2025-08-28 | 2025-08-26 | 0.590 | 300,000 | +0 | 0.05% | 177,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-08-25 | 2025-08-21 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-08-22 | 2025-08-20 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-08-21 | 2025-08-19 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-08-20 | 2025-08-18 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 300,000 | +0 | 0.05% | 174,000 |
| 2025-08-11 | 2025-08-07 | 0.580 | 300,000 | +0 | 0.05% | 174,000 |
| 2025-08-08 | 2025-08-06 | 0.580 | 300,000 | +0 | 0.05% | 174,000 |
| 2025-08-07 | 2025-08-05 | 0.580 | 300,000 | +0 | 0.05% | 174,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 300,000 | +0 | 0.05% | 174,000 |
| 2025-08-05 | 2025-08-01 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-08-04 | 2025-07-31 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-08-01 | 2025-07-30 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-07-31 | 2025-07-29 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-07-30 | 2025-07-28 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-07-29 | 2025-07-25 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-07-28 | 2025-07-24 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-07-24 | 2025-07-22 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-07-22 | 2025-07-18 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-07-21 | 2025-07-17 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-07-17 | 2025-07-15 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-07-16 | 2025-07-14 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-07-15 | 2025-07-11 | 0.580 | 300,000 | +0 | 0.05% | 174,000 |
| 2025-07-14 | 2025-07-10 | 0.580 | 300,000 | +0 | 0.05% | 174,000 |
| 2025-07-11 | 2025-07-09 | 0.570 | 300,000 | +0 | 0.05% | 171,000 |
| 2025-07-10 | 2025-07-08 | 0.580 | 300,000 | +0 | 0.05% | 174,000 |
| 2025-07-09 | 2025-07-07 | 0.570 | 300,000 | +0 | 0.05% | 171,000 |
| 2025-07-08 | 2025-07-04 | 0.580 | 300,000 | +0 | 0.05% | 174,000 |
| 2025-07-07 | 2025-07-03 | 0.570 | 300,000 | +0 | 0.05% | 171,000 |
| 2025-07-04 | 2025-07-02 | 0.580 | 300,000 | +0 | 0.05% | 174,000 |
| 2025-07-03 | 2025-06-30 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-07-02 | 2025-06-27 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-06-30 | 2025-06-26 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-06-27 | 2025-06-25 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-06-26 | 2025-06-24 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-06-25 | 2025-06-23 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-06-24 | 2025-06-20 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-06-23 | 2025-06-19 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-06-20 | 2025-06-18 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-06-19 | 2025-06-17 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-06-18 | 2025-06-16 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-06-17 | 2025-06-13 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-06-13 | 2025-06-11 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-06-11 | 2025-06-09 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-06-10 | 2025-06-06 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-06-09 | 2025-06-05 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-06-06 | 2025-06-04 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-06-05 | 2025-06-03 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-06-04 | 2025-06-02 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-06-02 | 2025-05-29 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-05-30 | 2025-05-28 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-05-28 | 2025-05-26 | 0.640 | 300,000 | +0 | 0.05% | 192,000 |
| 2025-05-27 | 2025-05-23 | 0.640 | 300,000 | +0 | 0.05% | 192,000 |
| 2025-05-26 | 2025-05-22 | 0.640 | 300,000 | +0 | 0.05% | 192,000 |
| 2025-05-23 | 2025-05-21 | 0.640 | 300,000 | +0 | 0.05% | 192,000 |
| 2025-05-22 | 2025-05-20 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-05-20 | 2025-05-16 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-05-19 | 2025-05-15 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-05-16 | 2025-05-14 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-05-15 | 2025-05-13 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-05-14 | 2025-05-12 | 0.590 | 300,000 | +0 | 0.05% | 177,000 |
| 2025-05-13 | 2025-05-09 | 0.590 | 300,000 | +0 | 0.05% | 177,000 |
| 2025-05-12 | 2025-05-08 | 0.590 | 300,000 | +0 | 0.05% | 177,000 |
| 2025-05-09 | 2025-05-07 | 0.590 | 300,000 | +0 | 0.05% | 177,000 |
| 2025-05-08 | 2025-05-06 | 0.590 | 300,000 | +0 | 0.05% | 177,000 |
| 2025-05-07 | 2025-05-02 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-04-25 | 2025-04-23 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-04-23 | 2025-04-17 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-04-22 | 2025-04-16 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-04-17 | 2025-04-15 | 0.600 | 300,000 | +0 | 0.05% | 180,000 |
| 2025-04-16 | 2025-04-14 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-04-15 | 2025-04-11 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-04-14 | 2025-04-10 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-04-11 | 2025-04-09 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-04-10 | 2025-04-08 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-04-09 | 2025-04-07 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-04-08 | 2025-04-03 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-04-07 | 2025-04-02 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-04-03 | 2025-04-01 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-04-02 | 2025-03-31 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-04-01 | 2025-03-28 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-03-31 | 2025-03-27 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2025-03-28 | 2025-03-26 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2025-03-27 | 2025-03-25 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2025-03-26 | 2025-03-24 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2025-03-25 | 2025-03-21 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2025-03-24 | 2025-03-20 | 0.700 | 300,000 | +0 | 0.05% | 210,000 |
| 2025-03-21 | 2025-03-19 | 0.700 | 300,000 | +0 | 0.05% | 210,000 |
| 2025-03-20 | 2025-03-18 | 0.700 | 300,000 | +0 | 0.05% | 210,000 |
| 2025-03-19 | 2025-03-17 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-03-18 | 2025-03-14 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2025-03-17 | 2025-03-13 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2025-03-13 | 2025-03-11 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2025-03-12 | 2025-03-10 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2025-03-11 | 2025-03-07 | 0.680 | 300,000 | +0 | 0.05% | 204,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 300,000 | +0 | 0.05% | 204,000 |
| 2025-03-07 | 2025-03-05 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2025-03-06 | 2025-03-04 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2025-03-05 | 2025-03-03 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2025-03-04 | 2025-02-28 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2025-03-03 | 2025-02-27 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2025-02-28 | 2025-02-26 | 0.680 | 300,000 | +0 | 0.05% | 204,000 |
| 2025-02-27 | 2025-02-25 | 0.680 | 300,000 | +0 | 0.05% | 204,000 |
| 2025-02-26 | 2025-02-24 | 0.710 | 300,000 | +0 | 0.05% | 213,000 |
| 2025-02-25 | 2025-02-21 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-02-24 | 2025-02-20 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 300,000 | +0 | 0.05% | 204,000 |
| 2025-02-20 | 2025-02-18 | 0.680 | 300,000 | +0 | 0.05% | 204,000 |
| 2025-02-19 | 2025-02-17 | 0.680 | 300,000 | +0 | 0.05% | 204,000 |
| 2025-02-18 | 2025-02-14 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-02-17 | 2025-02-13 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-02-14 | 2025-02-12 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-02-13 | 2025-02-11 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-02-12 | 2025-02-10 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-02-11 | 2025-02-07 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-02-10 | 2025-02-06 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-02-07 | 2025-02-05 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-02-06 | 2025-02-04 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-02-05 | 2025-02-03 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-02-04 | 2025-01-28 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-02-03 | 2025-01-24 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-01-27 | 2025-01-23 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-01-24 | 2025-01-22 | 0.630 | 300,000 | +0 | 0.05% | 189,000 |
| 2025-01-23 | 2025-01-21 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-01-22 | 2025-01-20 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-01-21 | 2025-01-17 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-01-20 | 2025-01-16 | 0.610 | 300,000 | +0 | 0.05% | 183,000 |
| 2025-01-17 | 2025-01-15 | 0.620 | 300,000 | +0 | 0.05% | 186,000 |
| 2025-01-16 | 2025-01-14 | 0.640 | 300,000 | +0 | 0.05% | 192,000 |
| 2025-01-15 | 2025-01-13 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-01-14 | 2025-01-10 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-01-13 | 2025-01-09 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-01-10 | 2025-01-08 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-01-09 | 2025-01-07 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-01-08 | 2025-01-06 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-01-07 | 2025-01-03 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-01-06 | 2025-01-02 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-01-03 | 2024-12-31 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2025-01-02 | 2024-12-27 | 0.650 | 300,000 | +0 | 0.05% | 195,000 |
| 2024-12-30 | 2024-12-24 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2024-12-27 | 2024-12-20 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2024-12-23 | 2024-12-19 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2024-12-20 | 2024-12-18 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2024-12-19 | 2024-12-17 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2024-12-18 | 2024-12-16 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2024-12-17 | 2024-12-13 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2024-12-16 | 2024-12-12 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2024-12-13 | 2024-12-11 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2024-12-12 | 2024-12-10 | 0.670 | 300,000 | +0 | 0.05% | 201,000 |
| 2024-12-11 | 2024-12-09 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-12-10 | 2024-12-06 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-12-06 | 2024-12-04 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-12-05 | 2024-12-03 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-12-04 | 2024-12-02 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-12-03 | 2024-11-29 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-12-02 | 2024-11-28 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-11-29 | 2024-11-27 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-11-28 | 2024-11-26 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-11-27 | 2024-11-25 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-11-26 | 2024-11-22 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-11-25 | 2024-11-21 | 0.700 | 300,000 | +0 | 0.05% | 210,000 |
| 2024-11-22 | 2024-11-20 | 0.700 | 300,000 | +0 | 0.05% | 210,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 300,000 | +0 | 0.05% | 210,000 |
| 2024-11-20 | 2024-11-18 | 0.700 | 300,000 | +0 | 0.05% | 210,000 |
| 2024-11-19 | 2024-11-15 | 0.700 | 300,000 | +0 | 0.05% | 210,000 |
| 2024-11-18 | 2024-11-14 | 0.700 | 300,000 | +0 | 0.05% | 210,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 300,000 | +0 | 0.05% | 210,000 |
| 2024-11-14 | 2024-11-12 | 0.700 | 300,000 | +0 | 0.05% | 210,000 |
| 2024-11-13 | 2024-11-11 | 0.750 | 300,000 | +0 | 0.05% | 225,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 300,000 | +0 | 0.05% | 225,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 300,000 | +0 | 0.05% | 225,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 300,000 | +0 | 0.05% | 225,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 300,000 | +0 | 0.05% | 225,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 300,000 | +0 | 0.05% | 228,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 300,000 | +0 | 0.05% | 228,000 |
| 2024-11-04 | 2024-10-31 | 0.760 | 300,000 | +0 | 0.05% | 228,000 |
| 2024-11-01 | 2024-10-30 | 0.770 | 300,000 | +0 | 0.05% | 231,000 |
| 2024-10-31 | 2024-10-29 | 0.770 | 300,000 | +0 | 0.05% | 231,000 |
| 2024-10-30 | 2024-10-28 | 0.770 | 300,000 | +0 | 0.05% | 231,000 |
| 2024-10-29 | 2024-10-25 | 0.770 | 300,000 | +0 | 0.05% | 231,000 |
| 2024-10-28 | 2024-10-24 | 0.770 | 300,000 | +0 | 0.05% | 231,000 |
| 2024-10-25 | 2024-10-23 | 0.800 | 300,000 | +0 | 0.05% | 240,000 |
| 2024-10-24 | 2024-10-22 | 0.760 | 300,000 | +0 | 0.05% | 228,000 |
| 2024-10-23 | 2024-10-21 | 0.760 | 300,000 | +0 | 0.05% | 228,000 |
| 2024-10-22 | 2024-10-18 | 0.760 | 300,000 | +0 | 0.05% | 228,000 |
| 2024-10-21 | 2024-10-17 | 0.790 | 300,000 | +0 | 0.05% | 237,000 |
| 2024-10-18 | 2024-10-16 | 0.790 | 300,000 | +0 | 0.05% | 237,000 |
| 2024-10-17 | 2024-10-15 | 0.790 | 300,000 | +0 | 0.05% | 237,000 |
| 2024-10-16 | 2024-10-14 | 0.790 | 300,000 | +0 | 0.05% | 237,000 |
| 2024-10-15 | 2024-10-10 | 0.790 | 300,000 | +0 | 0.05% | 237,000 |
| 2024-10-14 | 2024-10-09 | 0.790 | 300,000 | +0 | 0.05% | 237,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 300,000 | +0 | 0.05% | 240,000 |
| 2024-10-09 | 2024-10-07 | 0.810 | 300,000 | +0 | 0.05% | 243,000 |
| 2024-10-08 | 2024-10-04 | 0.810 | 300,000 | +0 | 0.05% | 243,000 |
| 2024-10-07 | 2024-10-03 | 0.780 | 300,000 | +0 | 0.05% | 234,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 300,000 | +0 | 0.05% | 225,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 300,000 | +0 | 0.05% | 234,000 |
| 2024-10-02 | 2024-09-27 | 0.750 | 300,000 | +0 | 0.05% | 225,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 300,000 | +0 | 0.05% | 225,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 300,000 | +0 | 0.05% | 225,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 300,000 | +0 | 0.05% | 216,000 |
| 2024-09-25 | 2024-09-23 | 0.720 | 300,000 | +0 | 0.05% | 216,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 300,000 | +0 | 0.05% | 210,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-09-20 | 2024-09-17 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-09-19 | 2024-09-16 | 0.690 | 300,000 | +0 | 0.05% | 207,000 |
| 2024-09-17 | 2024-09-13 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2024-09-16 | 2024-09-12 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2024-09-13 | 2024-09-11 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2024-09-12 | 2024-09-10 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2024-09-11 | 2024-09-09 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2024-09-10 | 2024-09-05 | 0.660 | 300,000 | +0 | 0.05% | 198,000 |
| 2024-09-09 | 2024-09-04 | 0.655 | 300,000 | +0 | 0.05% | 196,500 |
| 2024-09-05 | 2024-09-03 | 0.706 | 300,000 | +0 | 0.05% | 211,786 |
| 2024-09-04 | 2024-09-02 | 0.706 | 300,000 | +11,029 | 0.05% | 211,786 |
| 2024-09-03 | 2024-08-30 | 0.716 | 288,971 | +0 | 0.05% | 207,000 |
| 2024-09-02 | 2024-08-29 | 0.727 | 288,971 | +0 | 0.05% | 210,000 |
| 2024-08-30 | 2024-08-28 | 0.727 | 288,971 | +0 | 0.05% | 210,000 |
| 2024-08-29 | 2024-08-27 | 0.727 | 288,971 | +0 | 0.05% | 210,000 |
| 2024-08-28 | 2024-08-26 | 0.696 | 288,971 | +0 | 0.05% | 201,000 |
| 2024-08-27 | 2024-08-23 | 0.685 | 288,971 | +0 | 0.05% | 198,000 |
| 2024-08-26 | 2024-08-22 | 0.685 | 288,971 | +0 | 0.05% | 198,000 |
| 2024-08-23 | 2024-08-21 | 0.716 | 288,971 | +0 | 0.05% | 207,000 |
| 2024-08-22 | 2024-08-20 | 0.716 | 288,971 | +0 | 0.05% | 207,000 |
| 2024-08-21 | 2024-08-19 | 0.685 | 288,971 | +0 | 0.05% | 198,000 |
| 2024-08-20 | 2024-08-16 | 0.685 | 288,971 | +0 | 0.05% | 198,000 |
| 2024-08-19 | 2024-08-15 | 0.706 | 288,971 | +0 | 0.05% | 204,000 |
| 2024-08-16 | 2024-08-14 | 0.706 | 288,971 | +0 | 0.05% | 204,000 |
| 2024-08-15 | 2024-08-13 | 0.706 | 288,971 | +0 | 0.05% | 204,000 |
| 2024-08-14 | 2024-08-12 | 0.716 | 288,971 | +0 | 0.05% | 207,000 |
| 2024-08-13 | 2024-08-09 | 0.716 | 288,971 | +0 | 0.05% | 207,000 |
| 2024-08-12 | 2024-08-08 | 0.716 | 288,971 | +0 | 0.05% | 207,000 |
| 2024-08-09 | 2024-08-07 | 0.716 | 288,971 | +0 | 0.05% | 207,000 |
| 2024-08-08 | 2024-08-06 | 0.696 | 288,971 | +0 | 0.05% | 201,000 |
| 2024-08-07 | 2024-08-05 | 0.696 | 288,971 | +0 | 0.05% | 201,000 |
| 2024-08-06 | 2024-08-02 | 0.706 | 288,971 | +0 | 0.05% | 204,000 |
| 2024-08-05 | 2024-08-01 | 0.706 | 288,971 | +0 | 0.05% | 204,000 |
| 2024-08-02 | 2024-07-31 | 0.706 | 288,971 | +0 | 0.05% | 204,000 |
| 2024-08-01 | 2024-07-30 | 0.706 | 288,971 | +0 | 0.05% | 204,000 |
| 2024-07-31 | 2024-07-29 | 0.706 | 288,971 | +0 | 0.05% | 204,000 |
| 2024-07-30 | 2024-07-26 | 0.706 | 288,971 | +0 | 0.05% | 204,000 |
| 2024-07-29 | 2024-07-25 | 0.706 | 288,971 | +0 | 0.05% | 204,000 |
| 2024-07-26 | 2024-07-24 | 0.706 | 288,971 | +0 | 0.05% | 204,000 |
| 2024-07-25 | 2024-07-23 | 0.706 | 288,971 | +0 | 0.05% | 204,000 |
| 2024-07-24 | 2024-07-22 | 0.706 | 288,971 | +0 | 0.05% | 204,000 |
| 2024-07-23 | 2024-07-19 | 0.737 | 288,971 | +0 | 0.05% | 213,000 |
| 2024-07-22 | 2024-07-18 | 0.737 | 288,971 | +0 | 0.05% | 213,000 |
| 2024-07-19 | 2024-07-17 | 0.737 | 288,971 | +0 | 0.05% | 213,000 |
| 2024-07-18 | 2024-07-16 | 0.737 | 288,971 | +0 | 0.05% | 213,000 |
| 2024-07-17 | 2024-07-15 | 0.737 | 288,971 | +0 | 0.05% | 213,000 |
| 2024-07-16 | 2024-07-12 | 0.747 | 288,971 | +0 | 0.05% | 216,000 |
| 2024-07-15 | 2024-07-11 | 0.737 | 288,971 | +0 | 0.05% | 213,000 |
| 2024-07-12 | 2024-07-10 | 0.737 | 288,971 | +0 | 0.05% | 213,000 |
| 2024-07-11 | 2024-07-09 | 0.737 | 288,971 | +0 | 0.05% | 213,000 |
| 2024-07-10 | 2024-07-08 | 0.747 | 288,971 | +0 | 0.05% | 216,000 |
| 2024-07-09 | 2024-07-05 | 0.747 | 288,971 | +0 | 0.05% | 216,000 |
| 2024-07-08 | 2024-07-04 | 0.747 | 288,971 | +0 | 0.05% | 216,000 |
| 2024-07-05 | 2024-07-03 | 0.747 | 288,971 | +0 | 0.05% | 216,000 |
| 2024-07-04 | 2024-07-02 | 0.758 | 288,971 | +0 | 0.05% | 219,000 |
| 2024-07-03 | 2024-06-28 | 0.747 | 288,971 | +0 | 0.05% | 216,000 |
| 2024-07-02 | 2024-06-27 | 0.789 | 288,971 | +0 | 0.05% | 228,000 |
| 2024-06-28 | 2024-06-26 | 0.768 | 288,971 | +0 | 0.05% | 222,000 |
| 2024-06-27 | 2024-06-25 | 0.768 | 288,971 | +0 | 0.05% | 222,000 |
| 2024-06-26 | 2024-06-24 | 0.768 | 288,971 | +0 | 0.05% | 222,000 |
| 2024-06-25 | 2024-06-21 | 0.799 | 288,971 | +0 | 0.05% | 231,000 |
| 2024-06-24 | 2024-06-20 | 0.810 | 288,971 | +0 | 0.05% | 234,000 |
| 2024-06-21 | 2024-06-19 | 0.810 | 288,971 | +0 | 0.05% | 234,000 |
| 2024-06-20 | 2024-06-18 | 0.810 | 288,971 | +0 | 0.05% | 234,000 |
| 2024-06-19 | 2024-06-17 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-06-18 | 2024-06-14 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-06-17 | 2024-06-13 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-06-14 | 2024-06-12 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-06-13 | 2024-06-11 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-06-12 | 2024-06-07 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-06-11 | 2024-06-06 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-06-07 | 2024-06-05 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-06-06 | 2024-06-04 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-06-05 | 2024-06-03 | 0.851 | 288,971 | +0 | 0.05% | 246,000 |
| 2024-06-04 | 2024-05-31 | 0.851 | 288,971 | +0 | 0.05% | 246,000 |
| 2024-06-03 | 2024-05-30 | 0.851 | 288,971 | +0 | 0.05% | 246,000 |
| 2024-05-31 | 2024-05-29 | 0.851 | 288,971 | +0 | 0.05% | 246,000 |
| 2024-05-30 | 2024-05-28 | 0.851 | 288,971 | +0 | 0.05% | 246,000 |
| 2024-05-29 | 2024-05-27 | 0.872 | 288,971 | +0 | 0.05% | 252,000 |
| 2024-05-28 | 2024-05-24 | 0.841 | 288,971 | +0 | 0.05% | 243,000 |
| 2024-05-27 | 2024-05-23 | 0.862 | 288,971 | +0 | 0.05% | 249,000 |
| 2024-05-24 | 2024-05-22 | 0.872 | 288,971 | +0 | 0.05% | 252,000 |
| 2024-05-23 | 2024-05-21 | 0.872 | 288,971 | +0 | 0.05% | 252,000 |
| 2024-05-22 | 2024-05-20 | 0.893 | 288,971 | +0 | 0.05% | 258,000 |
| 2024-05-21 | 2024-05-17 | 0.882 | 288,971 | +0 | 0.05% | 255,000 |
| 2024-05-20 | 2024-05-16 | 0.862 | 288,971 | +0 | 0.05% | 249,000 |
| 2024-05-17 | 2024-05-14 | 0.872 | 288,971 | +0 | 0.05% | 252,000 |
| 2024-05-16 | 2024-05-13 | 0.851 | 288,971 | +0 | 0.05% | 246,000 |
| 2024-05-14 | 2024-05-10 | 0.851 | 288,971 | +0 | 0.05% | 246,000 |
| 2024-05-13 | 2024-05-09 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-05-10 | 2024-05-08 | 0.851 | 288,971 | +0 | 0.05% | 246,000 |
| 2024-05-09 | 2024-05-07 | 0.851 | 288,971 | +0 | 0.05% | 246,000 |
| 2024-05-08 | 2024-05-06 | 0.851 | 288,971 | +0 | 0.05% | 246,000 |
| 2024-05-07 | 2024-05-03 | 0.789 | 288,971 | +0 | 0.05% | 228,000 |
| 2024-05-06 | 2024-05-02 | 0.810 | 288,971 | +0 | 0.05% | 234,000 |
| 2024-05-03 | 2024-04-30 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-05-02 | 2024-04-29 | 0.799 | 288,971 | +0 | 0.05% | 231,000 |
| 2024-04-30 | 2024-04-26 | 0.799 | 288,971 | +0 | 0.05% | 231,000 |
| 2024-04-29 | 2024-04-25 | 0.799 | 288,971 | +0 | 0.05% | 231,000 |
| 2024-04-26 | 2024-04-24 | 0.799 | 288,971 | +0 | 0.05% | 231,000 |
| 2024-04-25 | 2024-04-23 | 0.799 | 288,971 | +0 | 0.05% | 231,000 |
| 2024-04-24 | 2024-04-22 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-04-23 | 2024-04-19 | 0.789 | 288,971 | +0 | 0.05% | 228,000 |
| 2024-04-22 | 2024-04-18 | 0.789 | 288,971 | +0 | 0.05% | 228,000 |
| 2024-04-19 | 2024-04-17 | 0.789 | 288,971 | +0 | 0.05% | 228,000 |
| 2024-04-18 | 2024-04-16 | 0.789 | 288,971 | +0 | 0.05% | 228,000 |
| 2024-04-17 | 2024-04-15 | 0.789 | 288,971 | +0 | 0.05% | 228,000 |
| 2024-04-16 | 2024-04-12 | 0.789 | 288,971 | +0 | 0.05% | 228,000 |
| 2024-04-15 | 2024-04-11 | 0.789 | 288,971 | +0 | 0.05% | 228,000 |
| 2024-04-12 | 2024-04-10 | 0.789 | 288,971 | +0 | 0.05% | 228,000 |
| 2024-04-11 | 2024-04-09 | 0.810 | 288,971 | +0 | 0.05% | 234,000 |
| 2024-04-10 | 2024-04-08 | 0.810 | 288,971 | +0 | 0.05% | 234,000 |
| 2024-04-09 | 2024-04-05 | 0.810 | 288,971 | +0 | 0.05% | 234,000 |
| 2024-04-08 | 2024-04-03 | 0.810 | 288,971 | +0 | 0.05% | 234,000 |
| 2024-04-05 | 2024-04-02 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-04-03 | 2024-03-28 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-04-02 | 2024-03-27 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-03-28 | 2024-03-26 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-03-27 | 2024-03-25 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-03-26 | 2024-03-22 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-03-25 | 2024-03-21 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-03-22 | 2024-03-20 | 0.831 | 288,971 | +0 | 0.05% | 240,000 |
| 2024-03-21 | 2024-03-19 | 0.851 | 288,971 | +0 | 0.05% | 246,000 |
| 2024-03-20 | 2024-03-18 | 0.882 | 288,971 | +0 | 0.05% | 255,000 |
| 2024-03-19 | 2024-03-15 | 0.914 | 288,971 | +0 | 0.05% | 264,000 |
| 2024-03-18 | 2024-03-14 | 0.903 | 288,971 | +0 | 0.05% | 261,000 |
| 2024-03-15 | 2024-03-13 | 0.934 | 288,971 | +0 | 0.05% | 270,000 |
| 2024-03-14 | 2024-03-12 | 0.934 | 288,971 | +0 | 0.05% | 270,000 |
| 2024-03-13 | 2024-03-11 | 0.934 | 288,971 | +0 | 0.05% | 270,000 |
| 2024-03-12 | 2024-03-08 | 0.934 | 288,971 | +0 | 0.05% | 270,000 |
| 2024-03-11 | 2024-03-07 | 0.934 | 288,971 | +0 | 0.05% | 270,000 |
| 2024-03-08 | 2024-03-06 | 0.934 | 288,971 | +0 | 0.05% | 270,000 |
| 2024-03-07 | 2024-03-05 | 0.934 | 288,971 | +0 | 0.05% | 270,000 |
| 2024-03-06 | 2024-03-04 | 0.934 | 288,971 | +0 | 0.05% | 270,000 |
| 2024-03-05 | 2024-03-01 | 0.924 | 288,971 | +0 | 0.05% | 267,000 |
| 2024-03-04 | 2024-02-29 | 0.924 | 288,971 | +0 | 0.05% | 267,000 |
| 2024-03-01 | 2024-02-28 | 0.924 | 288,971 | +0 | 0.05% | 267,000 |
| 2024-02-29 | 2024-02-27 | 0.924 | 288,971 | +0 | 0.05% | 267,000 |
| 2024-02-28 | 2024-02-26 | 0.924 | 288,971 | +0 | 0.05% | 267,000 |
| 2024-02-27 | 2024-02-23 | 0.914 | 288,971 | +0 | 0.05% | 264,000 |
| 2024-02-26 | 2024-02-22 | 0.955 | 288,971 | +0 | 0.05% | 276,000 |
| 2024-02-23 | 2024-02-21 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-02-22 | 2024-02-20 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-02-21 | 2024-02-19 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-02-20 | 2024-02-16 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-02-19 | 2024-02-15 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-02-16 | 2024-02-14 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-02-15 | 2024-02-09 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-02-14 | 2024-02-07 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-02-08 | 2024-02-06 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-02-07 | 2024-02-05 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-02-06 | 2024-02-02 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-02-05 | 2024-02-01 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-02-02 | 2024-01-31 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-02-01 | 2024-01-30 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-01-31 | 2024-01-29 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-01-30 | 2024-01-26 | 0.986 | 288,971 | +0 | 0.05% | 285,000 |
| 2024-01-29 | 2024-01-25 | 0.934 | 288,971 | +0 | 0.05% | 270,000 |
| 2024-01-26 | 2024-01-24 | 0.934 | 288,971 | +0 | 0.05% | 270,000 |
| 2024-01-25 | 2024-01-23 | 0.934 | 288,971 | +0 | 0.05% | 270,000 |
| 2024-01-24 | 2024-01-22 | 0.945 | 288,971 | +0 | 0.05% | 273,000 |
| 2024-01-23 | 2024-01-19 | 0.945 | 288,971 | +0 | 0.05% | 273,000 |
| 2024-01-22 | 2024-01-18 | 0.945 | 288,971 | +0 | 0.05% | 273,000 |
| 2024-01-19 | 2024-01-17 | 0.945 | 288,971 | +0 | 0.05% | 273,000 |
| 2024-01-18 | 2024-01-16 | 0.945 | 288,971 | +0 | 0.05% | 273,000 |
| 2024-01-17 | 2024-01-15 | 0.945 | 288,971 | +0 | 0.05% | 273,000 |
| 2024-01-16 | 2024-01-12 | 0.945 | 288,971 | +0 | 0.05% | 273,000 |
| 2024-01-15 | 2024-01-11 | 0.945 | 288,971 | +0 | 0.05% | 273,000 |
| 2024-01-12 | 2024-01-10 | 0.934 | 288,971 | +0 | 0.05% | 270,000 |
| 2024-01-11 | 2024-01-09 | 0.976 | 288,971 | +0 | 0.05% | 282,000 |
| 2024-01-10 | 2024-01-08 | 0.976 | 288,971 | +0 | 0.05% | 282,000 |
| 2024-01-09 | 2024-01-05 | 0.976 | 288,971 | +0 | 0.05% | 282,000 |
| 2024-01-08 | 2024-01-04 | 0.976 | 288,971 | +0 | 0.05% | 282,000 |
| 2024-01-05 | 2024-01-03 | 0.976 | 288,971 | +0 | 0.05% | 282,000 |
| 2024-01-04 | 2024-01-02 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2024-01-03 | 2023-12-29 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2024-01-02 | 2023-12-28 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-29 | 2023-12-27 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-28 | 2023-12-22 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-27 | 2023-12-21 | 1.049 | 288,971 | +0 | 0.05% | 303,000 |
| 2023-12-22 | 2023-12-20 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-21 | 2023-12-19 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-20 | 2023-12-18 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-19 | 2023-12-15 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-18 | 2023-12-14 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-15 | 2023-12-13 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-14 | 2023-12-12 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-13 | 2023-12-11 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-12 | 2023-12-08 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-11 | 2023-12-07 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-08 | 2023-12-06 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-07 | 2023-12-05 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-06 | 2023-12-04 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-05 | 2023-12-01 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-04 | 2023-11-30 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-12-01 | 2023-11-29 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-11-30 | 2023-11-28 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-11-29 | 2023-11-27 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-11-28 | 2023-11-24 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-11-27 | 2023-11-23 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-11-24 | 2023-11-22 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-11-23 | 2023-11-21 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-11-22 | 2023-11-20 | 1.038 | 288,971 | +0 | 0.05% | 300,000 |
| 2023-11-21 | 2023-11-17 | 1.049 | 288,971 | +0 | 0.05% | 303,000 |
| 2023-11-20 | 2023-11-16 | 1.049 | 288,971 | +0 | 0.05% | 303,000 |
| 2023-11-17 | 2023-11-15 | 1.049 | 288,971 | +0 | 0.05% | 303,000 |
| 2023-11-16 | 2023-11-14 | 1.049 | 288,971 | +0 | 0.05% | 303,000 |
| 2023-11-15 | 2023-11-13 | 1.049 | 288,971 | +0 | 0.05% | 303,000 |
| 2023-11-14 | 2023-11-10 | 1.049 | 288,971 | +0 | 0.05% | 303,000 |
| 2023-11-13 | 2023-11-09 | 1.080 | 288,971 | +0 | 0.05% | 312,000 |
| 2023-11-10 | 2023-11-08 | 1.080 | 288,971 | +0 | 0.05% | 312,000 |
| 2023-11-09 | 2023-11-07 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-11-08 | 2023-11-06 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-11-07 | 2023-11-03 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-11-06 | 2023-11-02 | 1.142 | 288,971 | +0 | 0.05% | 330,000 |
| 2023-11-03 | 2023-11-01 | 1.142 | 288,971 | +0 | 0.05% | 330,000 |
| 2023-11-02 | 2023-10-31 | 1.142 | 288,971 | +0 | 0.05% | 330,000 |
| 2023-11-01 | 2023-10-30 | 1.142 | 288,971 | +0 | 0.05% | 330,000 |
| 2023-10-31 | 2023-10-27 | 1.142 | 288,971 | +0 | 0.05% | 330,000 |
| 2023-10-30 | 2023-10-26 | 1.142 | 288,971 | +0 | 0.05% | 330,000 |
| 2023-10-27 | 2023-10-25 | 1.142 | 288,971 | +0 | 0.05% | 330,000 |
| 2023-10-26 | 2023-10-24 | 1.142 | 288,971 | +0 | 0.05% | 330,000 |
| 2023-10-25 | 2023-10-20 | 1.142 | 288,971 | +0 | 0.05% | 330,000 |
| 2023-10-24 | 2023-10-19 | 1.142 | 288,971 | +0 | 0.05% | 330,000 |
| 2023-10-20 | 2023-10-18 | 1.142 | 288,971 | +0 | 0.05% | 330,000 |
| 2023-10-19 | 2023-10-17 | 1.142 | 288,971 | +0 | 0.05% | 330,000 |
| 2023-10-18 | 2023-10-16 | 1.121 | 288,971 | +0 | 0.05% | 324,000 |
| 2023-10-17 | 2023-10-13 | 1.121 | 288,971 | +0 | 0.05% | 324,000 |
| 2023-10-16 | 2023-10-12 | 1.121 | 288,971 | +0 | 0.05% | 324,000 |
| 2023-10-13 | 2023-10-11 | 1.121 | 288,971 | +0 | 0.05% | 324,000 |
| 2023-10-12 | 2023-10-10 | 1.080 | 288,971 | +0 | 0.05% | 312,000 |
| 2023-10-11 | 2023-10-09 | 1.080 | 288,971 | +0 | 0.05% | 312,000 |
| 2023-10-10 | 2023-10-06 | 1.080 | 288,971 | +0 | 0.05% | 312,000 |
| 2023-10-09 | 2023-10-05 | 1.049 | 288,971 | +0 | 0.05% | 303,000 |
| 2023-10-06 | 2023-10-04 | 1.049 | 288,971 | +0 | 0.05% | 303,000 |
| 2023-10-05 | 2023-10-03 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-10-04 | 2023-09-29 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-10-03 | 2023-09-28 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-29 | 2023-09-27 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-28 | 2023-09-26 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-27 | 2023-09-25 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-26 | 2023-09-22 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-25 | 2023-09-21 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-22 | 2023-09-20 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-21 | 2023-09-19 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-20 | 2023-09-18 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-19 | 2023-09-15 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-18 | 2023-09-14 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-15 | 2023-09-13 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-14 | 2023-09-12 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-13 | 2023-09-11 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-12 | 2023-09-07 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-11 | 2023-09-06 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-07 | 2023-09-05 | 1.090 | 288,971 | +0 | 0.05% | 315,000 |
| 2023-09-06 | 2023-09-04 | 1.196 | 288,971 | +0 | 0.05% | 345,715 |
| 2023-09-05 | 2023-08-31 | 1.196 | 288,971 | +13,135 | 0.05% | 345,715 |
| 2023-09-04 | 2023-08-30 | 1.196 | 275,836 | +0 | 0.05% | 330,001 |
| 2023-08-31 | 2023-08-29 | 1.207 | 275,836 | +0 | 0.05% | 333,001 |
| 2023-08-30 | 2023-08-28 | 1.207 | 275,836 | +0 | 0.05% | 333,001 |
| 2023-08-29 | 2023-08-25 | 1.207 | 275,836 | +0 | 0.05% | 333,001 |
| 2023-08-28 | 2023-08-24 | 1.207 | 275,836 | +0 | 0.05% | 333,001 |
| 2023-08-25 | 2023-08-23 | 1.207 | 275,836 | +0 | 0.05% | 333,001 |
| 2023-08-24 | 2023-08-22 | 1.207 | 275,836 | +0 | 0.05% | 333,001 |
| 2023-08-23 | 2023-08-21 | 1.207 | 275,836 | +0 | 0.05% | 333,001 |
| 2023-08-22 | 2023-08-18 | 1.207 | 275,836 | +0 | 0.05% | 333,001 |
| 2023-08-21 | 2023-08-17 | 1.240 | 275,836 | +0 | 0.05% | 342,001 |
| 2023-08-18 | 2023-08-16 | 1.240 | 275,836 | +0 | 0.05% | 342,001 |
| 2023-08-17 | 2023-08-15 | 1.240 | 275,836 | +0 | 0.05% | 342,001 |
| 2023-08-16 | 2023-08-14 | 1.240 | 275,836 | +0 | 0.05% | 342,001 |
| 2023-08-15 | 2023-08-11 | 1.240 | 275,836 | +0 | 0.05% | 342,001 |
| 2023-08-14 | 2023-08-10 | 1.240 | 275,836 | +0 | 0.05% | 342,001 |
| 2023-08-11 | 2023-08-09 | 1.240 | 275,836 | +0 | 0.05% | 342,001 |
| 2023-08-10 | 2023-08-08 | 1.240 | 275,836 | +0 | 0.05% | 342,001 |
| 2023-08-09 | 2023-08-07 | 1.240 | 275,836 | +0 | 0.05% | 342,001 |
| 2023-08-08 | 2023-08-04 | 1.240 | 275,836 | +0 | 0.05% | 342,001 |
| 2023-08-07 | 2023-08-03 | 1.272 | 275,836 | +0 | 0.05% | 351,001 |
| 2023-08-04 | 2023-08-02 | 1.272 | 275,836 | +0 | 0.05% | 351,001 |
| 2023-08-03 | 2023-08-01 | 1.272 | 275,836 | +0 | 0.05% | 351,001 |
| 2023-08-02 | 2023-07-31 | 1.272 | 275,836 | +0 | 0.05% | 351,001 |
| 2023-08-01 | 2023-07-28 | 1.272 | 275,836 | +0 | 0.05% | 351,001 |
| 2023-07-31 | 2023-07-27 | 1.272 | 275,836 | +0 | 0.05% | 351,001 |
| 2023-07-28 | 2023-07-26 | 1.272 | 275,836 | +0 | 0.05% | 351,001 |
| 2023-07-27 | 2023-07-25 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-07-26 | 2023-07-24 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-07-25 | 2023-07-21 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-07-24 | 2023-07-20 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-07-21 | 2023-07-19 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-07-20 | 2023-07-18 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2023-07-19 | 2023-07-14 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2023-07-18 | 2023-07-13 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2023-07-14 | 2023-07-12 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-07-13 | 2023-07-11 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-07-12 | 2023-07-10 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-07-11 | 2023-07-07 | 1.218 | 275,836 | +0 | 0.05% | 336,001 |
| 2023-07-10 | 2023-07-06 | 1.240 | 275,836 | +0 | 0.05% | 342,001 |
| 2023-07-07 | 2023-07-05 | 1.240 | 275,836 | +0 | 0.05% | 342,001 |
| 2023-07-06 | 2023-07-04 | 1.240 | 275,836 | +0 | 0.05% | 342,001 |
| 2023-07-05 | 2023-07-03 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-07-04 | 2023-06-30 | 1.251 | 275,836 | +0 | 0.05% | 345,001 |
| 2023-07-03 | 2023-06-29 | 1.251 | 275,836 | +0 | 0.05% | 345,001 |
| 2023-06-30 | 2023-06-28 | 1.251 | 275,836 | +0 | 0.05% | 345,001 |
| 2023-06-29 | 2023-06-27 | 1.251 | 275,836 | +0 | 0.05% | 345,001 |
| 2023-06-28 | 2023-06-26 | 1.251 | 275,836 | +0 | 0.05% | 345,001 |
| 2023-06-27 | 2023-06-23 | 1.251 | 275,836 | +0 | 0.05% | 345,001 |
| 2023-06-26 | 2023-06-21 | 1.251 | 275,836 | +0 | 0.05% | 345,001 |
| 2023-06-23 | 2023-06-20 | 1.251 | 275,836 | +0 | 0.05% | 345,001 |
| 2023-06-21 | 2023-06-19 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2023-06-20 | 2023-06-16 | 1.294 | 275,836 | +0 | 0.05% | 357,001 |
| 2023-06-19 | 2023-06-15 | 1.294 | 275,836 | +0 | 0.05% | 357,001 |
| 2023-06-16 | 2023-06-14 | 1.294 | 275,836 | +0 | 0.05% | 357,001 |
| 2023-06-15 | 2023-06-13 | 1.316 | 275,836 | +0 | 0.05% | 363,001 |
| 2023-06-14 | 2023-06-12 | 1.316 | 275,836 | +0 | 0.05% | 363,001 |
| 2023-06-13 | 2023-06-09 | 1.316 | 275,836 | +0 | 0.05% | 363,001 |
| 2023-06-12 | 2023-06-08 | 1.283 | 275,836 | +0 | 0.05% | 354,001 |
| 2023-06-09 | 2023-06-07 | 1.283 | 275,836 | +0 | 0.05% | 354,001 |
| 2023-06-08 | 2023-06-06 | 1.251 | 275,836 | +0 | 0.05% | 345,001 |
| 2023-06-07 | 2023-06-05 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-06-06 | 2023-06-02 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-06-05 | 2023-06-01 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-06-02 | 2023-05-31 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-06-01 | 2023-05-30 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-05-31 | 2023-05-29 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-05-30 | 2023-05-25 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-05-29 | 2023-05-24 | 1.229 | 275,836 | +0 | 0.05% | 339,001 |
| 2023-05-25 | 2023-05-23 | 1.262 | 275,836 | +0 | 0.05% | 348,001 |
| 2023-05-24 | 2023-05-22 | 1.262 | 275,836 | +0 | 0.05% | 348,001 |
| 2023-05-23 | 2023-05-19 | 1.262 | 275,836 | +0 | 0.05% | 348,001 |
| 2023-05-22 | 2023-05-18 | 1.262 | 275,836 | +0 | 0.05% | 348,001 |
| 2023-05-19 | 2023-05-17 | 1.327 | 275,836 | +0 | 0.05% | 366,001 |
| 2023-05-18 | 2023-05-16 | 1.327 | 275,836 | +0 | 0.05% | 366,001 |
| 2023-05-17 | 2023-05-15 | 1.327 | 275,836 | +0 | 0.05% | 366,001 |
| 2023-05-16 | 2023-05-12 | 1.327 | 275,836 | +0 | 0.05% | 366,001 |
| 2023-05-15 | 2023-05-11 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-05-12 | 2023-05-10 | 1.262 | 275,836 | +0 | 0.05% | 348,001 |
| 2023-05-11 | 2023-05-09 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2023-05-10 | 2023-05-08 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2023-05-09 | 2023-05-05 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2023-05-08 | 2023-05-04 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2023-05-05 | 2023-05-03 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2023-05-04 | 2023-05-02 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2023-05-03 | 2023-04-28 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2023-05-02 | 2023-04-27 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2023-04-28 | 2023-04-26 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-04-27 | 2023-04-25 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-04-26 | 2023-04-24 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-04-25 | 2023-04-21 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-04-24 | 2023-04-20 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-04-21 | 2023-04-19 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-04-20 | 2023-04-18 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-04-19 | 2023-04-17 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-04-18 | 2023-04-14 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-04-17 | 2023-04-13 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-04-14 | 2023-04-12 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-04-13 | 2023-04-11 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-04-12 | 2023-04-06 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-04-11 | 2023-04-04 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-04-06 | 2023-04-03 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-04-04 | 2023-03-31 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-04-03 | 2023-03-30 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-03-31 | 2023-03-29 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-03-30 | 2023-03-28 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-03-29 | 2023-03-27 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-03-28 | 2023-03-24 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-03-27 | 2023-03-23 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-03-24 | 2023-03-22 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-03-23 | 2023-03-21 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-03-22 | 2023-03-20 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-03-21 | 2023-03-17 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-03-20 | 2023-03-16 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-03-17 | 2023-03-15 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-03-16 | 2023-03-14 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-03-15 | 2023-03-13 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-03-14 | 2023-03-10 | 1.414 | 275,836 | +0 | 0.05% | 390,001 |
| 2023-03-13 | 2023-03-09 | 1.414 | 275,836 | +0 | 0.05% | 390,001 |
| 2023-03-10 | 2023-03-08 | 1.414 | 275,836 | +0 | 0.05% | 390,001 |
| 2023-03-09 | 2023-03-07 | 1.414 | 275,836 | +0 | 0.05% | 390,001 |
| 2023-03-08 | 2023-03-06 | 1.414 | 275,836 | +0 | 0.05% | 390,001 |
| 2023-03-07 | 2023-03-03 | 1.414 | 275,836 | +0 | 0.05% | 390,001 |
| 2023-03-06 | 2023-03-02 | 1.414 | 275,836 | +0 | 0.05% | 390,001 |
| 2023-03-03 | 2023-03-01 | 1.414 | 275,836 | +0 | 0.05% | 390,001 |
| 2023-03-02 | 2023-02-28 | 1.436 | 275,836 | +0 | 0.05% | 396,001 |
| 2023-03-01 | 2023-02-27 | 1.436 | 275,836 | +0 | 0.05% | 396,001 |
| 2023-02-28 | 2023-02-24 | 1.425 | 275,836 | +0 | 0.05% | 393,001 |
| 2023-02-27 | 2023-02-23 | 1.425 | 275,836 | +0 | 0.05% | 393,001 |
| 2023-02-24 | 2023-02-22 | 1.425 | 275,836 | +0 | 0.05% | 393,001 |
| 2023-02-23 | 2023-02-21 | 1.425 | 275,836 | +0 | 0.05% | 393,001 |
| 2023-02-22 | 2023-02-20 | 1.425 | 275,836 | +0 | 0.05% | 393,001 |
| 2023-02-21 | 2023-02-17 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-02-20 | 2023-02-16 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-02-17 | 2023-02-15 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-02-16 | 2023-02-14 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-02-15 | 2023-02-13 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-02-14 | 2023-02-10 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-02-13 | 2023-02-09 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-02-10 | 2023-02-08 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-02-09 | 2023-02-07 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-02-08 | 2023-02-06 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-02-07 | 2023-02-03 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-02-06 | 2023-02-02 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-02-03 | 2023-02-01 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-02-02 | 2023-01-31 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-02-01 | 2023-01-30 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-01-31 | 2023-01-27 | 1.512 | 275,836 | +0 | 0.05% | 417,001 |
| 2023-01-30 | 2023-01-26 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-01-27 | 2023-01-20 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-01-26 | 2023-01-19 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-01-20 | 2023-01-18 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-01-19 | 2023-01-17 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-01-18 | 2023-01-16 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2023-01-17 | 2023-01-13 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-01-16 | 2023-01-12 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-01-13 | 2023-01-11 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-01-12 | 2023-01-10 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2023-01-11 | 2023-01-09 | 1.327 | 275,836 | +0 | 0.05% | 366,001 |
| 2023-01-10 | 2023-01-06 | 1.327 | 275,836 | +0 | 0.05% | 366,001 |
| 2023-01-09 | 2023-01-05 | 1.327 | 275,836 | +0 | 0.05% | 366,001 |
| 2023-01-06 | 2023-01-04 | 1.327 | 275,836 | +0 | 0.05% | 366,001 |
| 2023-01-05 | 2023-01-03 | 1.327 | 275,836 | +0 | 0.05% | 366,001 |
| 2023-01-04 | 2022-12-30 | 1.327 | 275,836 | +0 | 0.05% | 366,001 |
| 2023-01-03 | 2022-12-29 | 1.327 | 275,836 | +0 | 0.05% | 366,001 |
| 2022-12-30 | 2022-12-28 | 1.327 | 275,836 | +0 | 0.05% | 366,001 |
| 2022-12-29 | 2022-12-23 | 1.327 | 275,836 | +0 | 0.05% | 366,001 |
| 2022-12-28 | 2022-12-22 | 1.327 | 275,836 | +0 | 0.05% | 366,001 |
| 2022-12-23 | 2022-12-21 | 1.370 | 275,836 | +0 | 0.05% | 378,001 |
| 2022-12-22 | 2022-12-20 | 1.370 | 275,836 | +0 | 0.05% | 378,001 |
| 2022-12-21 | 2022-12-19 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2022-12-20 | 2022-12-16 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2022-12-19 | 2022-12-15 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2022-12-16 | 2022-12-14 | 1.294 | 275,836 | +0 | 0.05% | 357,001 |
| 2022-12-15 | 2022-12-13 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2022-12-14 | 2022-12-12 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2022-12-13 | 2022-12-09 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2022-12-12 | 2022-12-08 | 1.283 | 275,836 | +0 | 0.05% | 354,001 |
| 2022-12-09 | 2022-12-07 | 1.305 | 275,836 | +0 | 0.05% | 360,001 |
| 2022-12-08 | 2022-12-06 | 1.196 | 275,836 | +0 | 0.05% | 330,001 |
| 2022-12-07 | 2022-12-05 | 1.185 | 275,836 | +0 | 0.05% | 327,001 |
| 2022-12-06 | 2022-12-02 | 1.175 | 275,836 | +0 | 0.05% | 324,001 |
| 2022-12-05 | 2022-12-01 | 1.175 | 275,836 | +0 | 0.05% | 324,001 |
| 2022-12-02 | 2022-11-30 | 1.175 | 275,836 | +0 | 0.05% | 324,001 |
| 2022-12-01 | 2022-11-29 | 1.175 | 275,836 | +0 | 0.05% | 324,001 |
| 2022-11-30 | 2022-11-28 | 1.175 | 275,836 | +0 | 0.05% | 324,001 |
| 2022-11-29 | 2022-11-25 | 1.196 | 275,836 | +0 | 0.05% | 330,001 |
| 2022-11-28 | 2022-11-24 | 1.196 | 275,836 | +0 | 0.05% | 330,001 |
| 2022-11-25 | 2022-11-23 | 1.196 | 275,836 | +0 | 0.05% | 330,001 |
| 2022-11-24 | 2022-11-22 | 1.196 | 275,836 | +0 | 0.05% | 330,001 |
| 2022-11-23 | 2022-11-21 | 1.196 | 275,836 | +0 | 0.05% | 330,001 |
| 2022-11-22 | 2022-11-18 | 1.196 | 275,836 | +0 | 0.05% | 330,001 |
| 2022-11-21 | 2022-11-17 | 1.196 | 275,836 | +0 | 0.05% | 330,001 |
| 2022-11-18 | 2022-11-16 | 1.196 | 275,836 | +0 | 0.05% | 330,001 |
| 2022-11-17 | 2022-11-15 | 1.196 | 275,836 | +0 | 0.05% | 330,001 |
| 2022-11-16 | 2022-11-14 | 1.196 | 275,836 | +0 | 0.05% | 330,001 |
| 2022-11-15 | 2022-11-11 | 1.164 | 275,836 | +0 | 0.05% | 321,001 |
| 2022-11-14 | 2022-11-10 | 1.142 | 275,836 | +0 | 0.05% | 315,001 |
| 2022-11-11 | 2022-11-09 | 1.142 | 275,836 | +0 | 0.05% | 315,001 |
| 2022-11-10 | 2022-11-08 | 1.142 | 275,836 | +0 | 0.05% | 315,001 |
| 2022-11-09 | 2022-11-07 | 1.142 | 275,836 | +0 | 0.05% | 315,001 |
| 2022-11-08 | 2022-11-04 | 1.142 | 275,836 | +0 | 0.05% | 315,001 |
| 2022-11-07 | 2022-11-03 | 1.142 | 275,836 | +0 | 0.05% | 315,001 |
| 2022-11-04 | 2022-11-02 | 1.142 | 275,836 | +0 | 0.05% | 315,001 |
| 2022-11-03 | 2022-11-01 | 1.142 | 275,836 | +0 | 0.05% | 315,001 |
| 2022-11-02 | 2022-10-31 | 1.142 | 275,836 | +0 | 0.05% | 315,001 |
| 2022-11-01 | 2022-10-28 | 1.142 | 275,836 | +0 | 0.05% | 315,001 |
| 2022-10-31 | 2022-10-27 | 1.142 | 275,836 | +0 | 0.05% | 315,001 |
| 2022-10-28 | 2022-10-26 | 1.142 | 275,836 | +0 | 0.05% | 315,001 |
| 2022-10-27 | 2022-10-25 | 1.142 | 275,836 | +0 | 0.05% | 315,001 |
| 2022-10-26 | 2022-10-24 | 1.142 | 275,836 | +0 | 0.05% | 315,001 |
| 2022-10-25 | 2022-10-21 | 1.283 | 275,836 | +0 | 0.05% | 354,001 |
| 2022-10-24 | 2022-10-20 | 1.283 | 275,836 | +0 | 0.05% | 354,001 |
| 2022-10-21 | 2022-10-19 | 1.283 | 275,836 | +0 | 0.05% | 354,001 |
| 2022-10-20 | 2022-10-18 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2022-10-19 | 2022-10-17 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2022-10-18 | 2022-10-14 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2022-10-17 | 2022-10-13 | 1.338 | 275,836 | +0 | 0.05% | 369,001 |
| 2022-10-14 | 2022-10-12 | 1.360 | 275,836 | +0 | 0.05% | 375,001 |
| 2022-10-13 | 2022-10-11 | 1.360 | 275,836 | +0 | 0.05% | 375,001 |
| 2022-10-12 | 2022-10-10 | 1.360 | 275,836 | +0 | 0.05% | 375,001 |
| 2022-10-11 | 2022-10-07 | 1.501 | 275,836 | +0 | 0.05% | 414,001 |
| 2022-10-10 | 2022-10-06 | 1.349 | 275,836 | +0 | 0.05% | 372,001 |
| 2022-10-07 | 2022-10-05 | 1.349 | 275,836 | +0 | 0.05% | 372,001 |
| 2022-10-06 | 2022-10-03 | 1.392 | 275,836 | +0 | 0.05% | 384,001 |
| 2022-10-05 | 2022-09-30 | 1.360 | 275,836 | +0 | 0.05% | 375,001 |
| 2022-10-03 | 2022-09-29 | 1.360 | 275,836 | +0 | 0.05% | 375,001 |
| 2022-09-30 | 2022-09-28 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2022-09-29 | 2022-09-27 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2022-09-28 | 2022-09-26 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2022-09-27 | 2022-09-23 | 1.381 | 275,836 | +0 | 0.05% | 381,001 |
| 2022-09-26 | 2022-09-22 | 1.436 | 275,836 | +0 | 0.05% | 396,001 |
| 2022-09-23 | 2022-09-21 | 1.457 | 275,836 | +0 | 0.05% | 402,001 |
| 2022-09-22 | 2022-09-20 | 1.501 | 275,836 | +0 | 0.05% | 414,001 |
| 2022-09-21 | 2022-09-19 | 1.501 | 275,836 | +0 | 0.05% | 414,001 |
| 2022-09-20 | 2022-09-16 | 1.501 | 275,836 | +0 | 0.05% | 414,001 |
| 2022-09-19 | 2022-09-15 | 1.501 | 275,836 | +0 | 0.05% | 414,001 |
| 2022-09-16 | 2022-09-14 | 1.501 | 275,836 | +0 | 0.05% | 414,001 |
| 2022-09-15 | 2022-09-13 | 1.501 | 275,836 | +0 | 0.05% | 414,001 |
| 2022-09-14 | 2022-09-09 | 1.501 | 275,836 | +0 | 0.05% | 414,001 |
| 2022-09-13 | 2022-09-08 | 1.501 | 275,836 | +0 | 0.05% | 414,001 |
| 2022-09-09 | 2022-09-07 | 1.501 | 275,836 | +0 | 0.05% | 414,001 |
| 2022-09-08 | 2022-09-06 | 1.501 | 275,836 | +0 | 0.05% | 414,001 |
| 2022-09-07 | 2022-09-05 | 1.612 | 275,836 | +0 | 0.05% | 444,544 |
| 2022-09-06 | 2022-09-02 | 1.612 | 275,836 | +9,645 | 0.05% | 444,544 |
| 2022-09-05 | 2022-09-01 | 1.623 | 266,191 | +0 | 0.05% | 432,000 |
| 2022-09-02 | 2022-08-31 | 1.578 | 266,191 | +0 | 0.05% | 420,000 |
| 2022-09-01 | 2022-08-30 | 1.578 | 266,191 | +0 | 0.05% | 420,000 |
| 2022-08-31 | 2022-08-29 | 1.578 | 266,191 | +0 | 0.05% | 420,000 |
| 2022-08-30 | 2022-08-26 | 1.544 | 266,191 | +0 | 0.05% | 411,000 |
| 2022-08-29 | 2022-08-25 | 1.589 | 266,191 | +0 | 0.05% | 423,000 |
| 2022-08-26 | 2022-08-24 | 1.567 | 266,191 | +0 | 0.05% | 417,000 |
| 2022-08-25 | 2022-08-23 | 1.578 | 266,191 | +0 | 0.05% | 420,000 |
| 2022-08-24 | 2022-08-22 | 1.589 | 266,191 | +0 | 0.05% | 423,000 |
| 2022-08-23 | 2022-08-19 | 1.555 | 266,191 | +0 | 0.05% | 414,000 |
| 2022-08-22 | 2022-08-18 | 1.488 | 266,191 | +0 | 0.05% | 396,000 |
| 2022-08-19 | 2022-08-17 | 1.521 | 266,191 | +0 | 0.05% | 405,000 |
| 2022-08-18 | 2022-08-16 | 1.521 | 266,191 | +0 | 0.05% | 405,000 |
| 2022-08-17 | 2022-08-15 | 1.521 | 266,191 | +0 | 0.05% | 405,000 |
| 2022-08-16 | 2022-08-12 | 1.521 | 266,191 | +0 | 0.05% | 405,000 |
| 2022-08-15 | 2022-08-11 | 1.555 | 266,191 | +0 | 0.05% | 414,000 |
| 2022-08-12 | 2022-08-10 | 1.555 | 266,191 | +0 | 0.05% | 414,000 |
| 2022-08-11 | 2022-08-09 | 1.555 | 266,191 | +0 | 0.05% | 414,000 |
| 2022-08-10 | 2022-08-08 | 1.555 | 266,191 | +0 | 0.05% | 414,000 |
| 2022-08-09 | 2022-08-05 | 1.555 | 266,191 | +0 | 0.05% | 414,000 |
| 2022-08-08 | 2022-08-04 | 1.555 | 266,191 | +0 | 0.05% | 414,000 |
| 2022-08-05 | 2022-08-03 | 1.555 | 266,191 | +0 | 0.05% | 414,000 |
| 2022-08-04 | 2022-08-02 | 1.544 | 266,191 | +0 | 0.05% | 411,000 |
| 2022-08-03 | 2022-08-01 | 1.544 | 266,191 | +0 | 0.05% | 411,000 |
| 2022-08-02 | 2022-07-29 | 1.600 | 266,191 | +0 | 0.05% | 426,000 |
| 2022-08-01 | 2022-07-28 | 1.555 | 266,191 | +0 | 0.05% | 414,000 |
| 2022-07-29 | 2022-07-27 | 1.567 | 266,191 | +0 | 0.05% | 417,000 |
| 2022-07-28 | 2022-07-26 | 1.567 | 266,191 | +0 | 0.05% | 417,000 |
| 2022-07-27 | 2022-07-25 | 1.567 | 266,191 | +0 | 0.05% | 417,000 |
| 2022-07-26 | 2022-07-22 | 1.600 | 266,191 | +0 | 0.05% | 426,000 |
| 2022-07-25 | 2022-07-21 | 1.645 | 266,191 | +0 | 0.05% | 438,000 |
| 2022-07-22 | 2022-07-20 | 1.645 | 266,191 | +0 | 0.05% | 438,000 |
| 2022-07-21 | 2022-07-19 | 1.645 | 266,191 | +0 | 0.05% | 438,000 |
| 2022-07-20 | 2022-07-18 | 1.645 | 266,191 | +0 | 0.05% | 438,000 |
| 2022-07-19 | 2022-07-15 | 1.634 | 266,191 | +0 | 0.05% | 435,000 |
| 2022-07-18 | 2022-07-14 | 1.668 | 266,191 | +0 | 0.05% | 444,000 |
| 2022-07-15 | 2022-07-13 | 1.668 | 266,191 | +0 | 0.05% | 444,000 |
| 2022-07-14 | 2022-07-12 | 1.668 | 266,191 | +0 | 0.05% | 444,000 |
| 2022-07-13 | 2022-07-11 | 1.668 | 266,191 | +0 | 0.05% | 444,000 |
| 2022-07-12 | 2022-07-08 | 1.668 | 266,191 | +0 | 0.05% | 444,000 |
| 2022-07-11 | 2022-07-07 | 1.668 | 266,191 | +0 | 0.05% | 444,000 |
| 2022-07-08 | 2022-07-06 | 1.668 | 266,191 | +0 | 0.05% | 444,000 |
| 2022-07-07 | 2022-07-05 | 1.657 | 266,191 | +0 | 0.05% | 441,000 |
| 2022-07-06 | 2022-07-04 | 1.657 | 266,191 | +0 | 0.05% | 441,000 |
| 2022-07-05 | 2022-06-30 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-07-04 | 2022-06-29 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-30 | 2022-06-28 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-29 | 2022-06-27 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-28 | 2022-06-24 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-27 | 2022-06-23 | 1.657 | 266,191 | +0 | 0.05% | 441,000 |
| 2022-06-24 | 2022-06-22 | 1.657 | 266,191 | +0 | 0.05% | 441,000 |
| 2022-06-23 | 2022-06-21 | 1.702 | 266,191 | +0 | 0.05% | 453,000 |
| 2022-06-22 | 2022-06-20 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-21 | 2022-06-17 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-20 | 2022-06-16 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-17 | 2022-06-15 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-16 | 2022-06-14 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-15 | 2022-06-13 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-14 | 2022-06-10 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-13 | 2022-06-09 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-10 | 2022-06-08 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-09 | 2022-06-07 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-08 | 2022-06-06 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-06-07 | 2022-06-02 | 1.679 | 266,191 | +0 | 0.05% | 447,000 |
| 2022-06-06 | 2022-06-01 | 1.679 | 266,191 | +0 | 0.05% | 447,000 |
| 2022-06-02 | 2022-05-31 | 1.679 | 266,191 | +0 | 0.05% | 447,000 |
| 2022-06-01 | 2022-05-30 | 1.668 | 266,191 | +0 | 0.05% | 444,000 |
| 2022-05-31 | 2022-05-27 | 1.645 | 266,191 | +0 | 0.05% | 438,000 |
| 2022-05-30 | 2022-05-26 | 1.645 | 266,191 | +0 | 0.05% | 438,000 |
| 2022-05-27 | 2022-05-25 | 1.645 | 266,191 | +0 | 0.05% | 438,000 |
| 2022-05-26 | 2022-05-24 | 1.645 | 266,191 | +0 | 0.05% | 438,000 |
| 2022-05-25 | 2022-05-23 | 1.645 | 266,191 | +0 | 0.05% | 438,000 |
| 2022-05-24 | 2022-05-20 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2022-05-23 | 2022-05-19 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2022-05-20 | 2022-05-18 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2022-05-19 | 2022-05-17 | 1.657 | 266,191 | +0 | 0.05% | 441,000 |
| 2022-05-18 | 2022-05-16 | 1.657 | 266,191 | +0 | 0.05% | 441,000 |
| 2022-05-17 | 2022-05-13 | 1.657 | 266,191 | +0 | 0.05% | 441,000 |
| 2022-05-16 | 2022-05-12 | 1.657 | 266,191 | +0 | 0.05% | 441,000 |
| 2022-05-13 | 2022-05-11 | 1.657 | 266,191 | +0 | 0.05% | 441,000 |
| 2022-05-12 | 2022-05-10 | 1.657 | 266,191 | +0 | 0.05% | 441,000 |
| 2022-05-11 | 2022-05-06 | 1.657 | 266,191 | +0 | 0.05% | 441,000 |
| 2022-05-10 | 2022-05-05 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-05-06 | 2022-05-04 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-05-05 | 2022-05-03 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-05-04 | 2022-04-29 | 1.679 | 266,191 | +0 | 0.05% | 447,000 |
| 2022-05-03 | 2022-04-28 | 1.702 | 266,191 | +0 | 0.05% | 453,000 |
| 2022-04-29 | 2022-04-27 | 1.702 | 266,191 | +0 | 0.05% | 453,000 |
| 2022-04-28 | 2022-04-26 | 1.702 | 266,191 | +0 | 0.05% | 453,000 |
| 2022-04-27 | 2022-04-25 | 1.702 | 266,191 | +0 | 0.05% | 453,000 |
| 2022-04-26 | 2022-04-22 | 1.702 | 266,191 | +0 | 0.05% | 453,000 |
| 2022-04-25 | 2022-04-21 | 1.645 | 266,191 | +0 | 0.05% | 438,000 |
| 2022-04-22 | 2022-04-20 | 1.645 | 266,191 | +0 | 0.05% | 438,000 |
| 2022-04-21 | 2022-04-19 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-04-20 | 2022-04-14 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-04-19 | 2022-04-13 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-04-14 | 2022-04-12 | 1.724 | 266,191 | +0 | 0.05% | 459,000 |
| 2022-04-13 | 2022-04-11 | 1.713 | 266,191 | +0 | 0.05% | 456,000 |
| 2022-04-12 | 2022-04-08 | 1.713 | 266,191 | +0 | 0.05% | 456,000 |
| 2022-04-11 | 2022-04-07 | 1.702 | 266,191 | +0 | 0.05% | 453,000 |
| 2022-04-08 | 2022-04-06 | 1.702 | 266,191 | +0 | 0.05% | 453,000 |
| 2022-04-07 | 2022-04-04 | 1.713 | 266,191 | +0 | 0.05% | 456,000 |
| 2022-04-06 | 2022-04-01 | 1.713 | 266,191 | +0 | 0.05% | 456,000 |
| 2022-04-04 | 2022-03-31 | 1.713 | 266,191 | +0 | 0.05% | 456,000 |
| 2022-04-01 | 2022-03-30 | 1.724 | 266,191 | +0 | 0.05% | 459,000 |
| 2022-03-31 | 2022-03-29 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2022-03-30 | 2022-03-28 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2022-03-29 | 2022-03-25 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2022-03-28 | 2022-03-24 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2022-03-25 | 2022-03-23 | 1.724 | 266,191 | +0 | 0.05% | 459,000 |
| 2022-03-24 | 2022-03-22 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2022-03-23 | 2022-03-21 | 1.634 | 266,191 | +0 | 0.05% | 435,000 |
| 2022-03-22 | 2022-03-18 | 1.634 | 266,191 | +0 | 0.05% | 435,000 |
| 2022-03-21 | 2022-03-17 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2022-03-18 | 2022-03-16 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2022-03-17 | 2022-03-15 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2022-03-16 | 2022-03-14 | 1.747 | 266,191 | +0 | 0.05% | 465,000 |
| 2022-03-15 | 2022-03-11 | 1.747 | 266,191 | +0 | 0.05% | 465,000 |
| 2022-03-14 | 2022-03-10 | 1.747 | 266,191 | +0 | 0.05% | 465,000 |
| 2022-03-11 | 2022-03-09 | 1.747 | 266,191 | +0 | 0.05% | 465,000 |
| 2022-03-10 | 2022-03-08 | 1.747 | 266,191 | +0 | 0.05% | 465,000 |
| 2022-03-09 | 2022-03-07 | 1.747 | 266,191 | +0 | 0.05% | 465,000 |
| 2022-03-08 | 2022-03-04 | 1.747 | 266,191 | +0 | 0.05% | 465,000 |
| 2022-03-07 | 2022-03-03 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2022-03-04 | 2022-03-02 | 1.702 | 266,191 | +0 | 0.05% | 453,000 |
| 2022-03-03 | 2022-03-01 | 1.713 | 266,191 | +0 | 0.05% | 456,000 |
| 2022-03-02 | 2022-02-28 | 1.826 | 266,191 | +0 | 0.05% | 486,000 |
| 2022-03-01 | 2022-02-25 | 1.781 | 266,191 | +0 | 0.05% | 474,000 |
| 2022-02-28 | 2022-02-24 | 1.781 | 266,191 | +0 | 0.05% | 474,000 |
| 2022-02-25 | 2022-02-23 | 1.826 | 266,191 | +0 | 0.05% | 486,000 |
| 2022-02-24 | 2022-02-22 | 1.826 | 266,191 | +0 | 0.05% | 486,000 |
| 2022-02-23 | 2022-02-21 | 1.803 | 266,191 | +0 | 0.05% | 480,000 |
| 2022-02-22 | 2022-02-18 | 1.803 | 266,191 | +0 | 0.05% | 480,000 |
| 2022-02-21 | 2022-02-17 | 1.803 | 266,191 | +0 | 0.05% | 480,000 |
| 2022-02-18 | 2022-02-16 | 1.803 | 266,191 | +0 | 0.05% | 480,000 |
| 2022-02-17 | 2022-02-15 | 1.792 | 266,191 | +0 | 0.05% | 477,000 |
| 2022-02-16 | 2022-02-14 | 1.837 | 266,191 | +0 | 0.05% | 489,000 |
| 2022-02-15 | 2022-02-11 | 1.848 | 266,191 | +0 | 0.05% | 492,000 |
| 2022-02-14 | 2022-02-10 | 1.826 | 266,191 | +0 | 0.05% | 486,000 |
| 2022-02-11 | 2022-02-09 | 1.814 | 266,191 | +0 | 0.05% | 483,000 |
| 2022-02-10 | 2022-02-08 | 1.803 | 266,191 | +0 | 0.05% | 480,000 |
| 2022-02-09 | 2022-02-07 | 1.803 | 266,191 | +0 | 0.05% | 480,000 |
| 2022-02-08 | 2022-02-04 | 1.803 | 266,191 | +0 | 0.05% | 480,000 |
| 2022-02-07 | 2022-01-31 | 1.792 | 266,191 | +0 | 0.05% | 477,000 |
| 2022-02-04 | 2022-01-27 | 1.792 | 266,191 | +0 | 0.05% | 477,000 |
| 2022-01-28 | 2022-01-26 | 1.803 | 266,191 | +0 | 0.05% | 480,000 |
| 2022-01-27 | 2022-01-25 | 1.803 | 266,191 | +0 | 0.05% | 480,000 |
| 2022-01-26 | 2022-01-24 | 1.837 | 266,191 | +0 | 0.05% | 489,000 |
| 2022-01-25 | 2022-01-21 | 1.826 | 266,191 | +0 | 0.05% | 486,000 |
| 2022-01-24 | 2022-01-20 | 1.860 | 266,191 | +0 | 0.05% | 495,000 |
| 2022-01-21 | 2022-01-19 | 1.826 | 266,191 | +0 | 0.05% | 486,000 |
| 2022-01-20 | 2022-01-18 | 1.860 | 266,191 | +0 | 0.05% | 495,000 |
| 2022-01-19 | 2022-01-17 | 1.871 | 266,191 | +0 | 0.05% | 498,000 |
| 2022-01-18 | 2022-01-14 | 1.871 | 266,191 | +0 | 0.05% | 498,000 |
| 2022-01-17 | 2022-01-13 | 1.893 | 266,191 | +0 | 0.05% | 504,000 |
| 2022-01-14 | 2022-01-12 | 1.893 | 266,191 | +0 | 0.05% | 504,000 |
| 2022-01-13 | 2022-01-11 | 1.882 | 266,191 | +0 | 0.05% | 501,000 |
| 2022-01-12 | 2022-01-10 | 1.848 | 266,191 | +0 | 0.05% | 492,000 |
| 2022-01-11 | 2022-01-07 | 1.803 | 266,191 | +0 | 0.05% | 480,000 |
| 2022-01-10 | 2022-01-06 | 1.758 | 266,191 | +0 | 0.05% | 468,000 |
| 2022-01-07 | 2022-01-05 | 1.758 | 266,191 | +0 | 0.05% | 468,000 |
| 2022-01-06 | 2022-01-04 | 1.848 | 266,191 | +0 | 0.05% | 492,000 |
| 2022-01-05 | 2022-01-03 | 1.848 | 266,191 | +0 | 0.05% | 492,000 |
| 2022-01-04 | 2021-12-31 | 1.769 | 266,191 | +0 | 0.05% | 471,000 |
| 2022-01-03 | 2021-12-29 | 1.769 | 266,191 | +0 | 0.05% | 471,000 |
| 2021-12-30 | 2021-12-28 | 1.781 | 266,191 | +0 | 0.05% | 474,000 |
| 2021-12-29 | 2021-12-24 | 1.781 | 266,191 | +0 | 0.05% | 474,000 |
| 2021-12-28 | 2021-12-22 | 1.781 | 266,191 | +0 | 0.05% | 474,000 |
| 2021-12-23 | 2021-12-21 | 1.781 | 266,191 | +0 | 0.05% | 474,000 |
| 2021-12-22 | 2021-12-20 | 1.781 | 266,191 | +0 | 0.05% | 474,000 |
| 2021-12-21 | 2021-12-17 | 1.781 | 266,191 | +0 | 0.05% | 474,000 |
| 2021-12-20 | 2021-12-16 | 1.792 | 266,191 | +0 | 0.05% | 477,000 |
| 2021-12-17 | 2021-12-15 | 1.814 | 266,191 | +0 | 0.05% | 483,000 |
| 2021-12-16 | 2021-12-14 | 1.814 | 266,191 | +0 | 0.05% | 483,000 |
| 2021-12-15 | 2021-12-13 | 1.814 | 266,191 | +0 | 0.05% | 483,000 |
| 2021-12-14 | 2021-12-10 | 1.814 | 266,191 | +0 | 0.05% | 483,000 |
| 2021-12-13 | 2021-12-09 | 1.814 | 266,191 | +0 | 0.05% | 483,000 |
| 2021-12-10 | 2021-12-08 | 1.814 | 266,191 | +0 | 0.05% | 483,000 |
| 2021-12-09 | 2021-12-07 | 1.747 | 266,191 | +0 | 0.05% | 465,000 |
| 2021-12-08 | 2021-12-06 | 1.747 | 266,191 | +0 | 0.05% | 465,000 |
| 2021-12-07 | 2021-12-03 | 1.679 | 266,191 | +0 | 0.05% | 447,000 |
| 2021-12-06 | 2021-12-02 | 1.713 | 266,191 | +0 | 0.05% | 456,000 |
| 2021-12-03 | 2021-12-01 | 1.713 | 266,191 | +0 | 0.05% | 456,000 |
| 2021-12-02 | 2021-11-30 | 1.713 | 266,191 | +0 | 0.05% | 456,000 |
| 2021-12-01 | 2021-11-29 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2021-11-30 | 2021-11-26 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2021-11-29 | 2021-11-25 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2021-11-26 | 2021-11-24 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2021-11-25 | 2021-11-23 | 1.747 | 266,191 | +0 | 0.05% | 465,000 |
| 2021-11-24 | 2021-11-22 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2021-11-23 | 2021-11-19 | 1.736 | 266,191 | +0 | 0.05% | 462,000 |
| 2021-11-22 | 2021-11-18 | 1.747 | 266,191 | +0 | 0.05% | 465,000 |
| 2021-11-19 | 2021-11-17 | 1.747 | 266,191 | +0 | 0.05% | 465,000 |
| 2021-11-18 | 2021-11-16 | 1.769 | 266,191 | +0 | 0.05% | 471,000 |
| 2021-11-17 | 2021-11-15 | 1.747 | 266,191 | +0 | 0.05% | 465,000 |
| 2021-11-16 | 2021-11-12 | 1.792 | 266,191 | +0 | 0.05% | 477,000 |
| 2021-11-15 | 2021-11-11 | 1.758 | 266,191 | +0 | 0.05% | 468,000 |
| 2021-11-12 | 2021-11-10 | 1.758 | 266,191 | +0 | 0.05% | 468,000 |
| 2021-11-11 | 2021-11-09 | 1.713 | 266,191 | +0 | 0.05% | 456,000 |
| 2021-11-10 | 2021-11-08 | 1.691 | 266,191 | +0 | 0.05% | 450,000 |
| 2021-11-09 | 2021-11-05 | 1.758 | 266,191 | +0 | 0.05% | 468,000 |
| 2021-11-08 | 2021-11-04 | 1.758 | 266,191 | +0 | 0.05% | 468,000 |
| 2021-11-05 | 2021-11-03 | 1.803 | 266,191 | +0 | 0.05% | 480,000 |
| 2021-11-04 | 2021-11-02 | 1.747 | 266,191 | +0 | 0.05% | 465,000 |
| 2021-11-03 | 2021-11-01 | 1.860 | 266,191 | +0 | 0.05% | 495,000 |
| 2021-11-02 | 2021-10-29 | 1.860 | 266,191 | +0 | 0.05% | 495,000 |
| 2021-11-01 | 2021-10-28 | 1.814 | 266,191 | +0 | 0.05% | 483,000 |
| 2021-10-29 | 2021-10-27 | 1.814 | 266,191 | +0 | 0.05% | 483,000 |
| 2021-10-28 | 2021-10-26 | 1.905 | 266,191 | +0 | 0.05% | 507,000 |
| 2021-10-27 | 2021-10-25 | 1.916 | 266,191 | +0 | 0.05% | 510,000 |
| 2021-10-26 | 2021-10-22 | 1.927 | 266,191 | +0 | 0.05% | 513,000 |
| 2021-10-25 | 2021-10-21 | 1.927 | 266,191 | +0 | 0.05% | 513,000 |
| 2021-10-22 | 2021-10-20 | 1.882 | 266,191 | +0 | 0.05% | 501,000 |
| 2021-10-21 | 2021-10-19 | 1.905 | 266,191 | +0 | 0.05% | 507,000 |
| 2021-10-20 | 2021-10-18 | 1.848 | 266,191 | +0 | 0.05% | 492,000 |
| 2021-10-19 | 2021-10-15 | 1.848 | 266,191 | +0 | 0.05% | 492,000 |
| 2021-10-18 | 2021-10-12 | 1.860 | 266,191 | +0 | 0.05% | 495,000 |
| 2021-10-15 | 2021-10-11 | 1.860 | 266,191 | +0 | 0.05% | 495,000 |
| 2021-10-12 | 2021-10-08 | 1.860 | 266,191 | +0 | 0.05% | 495,000 |
| 2021-10-11 | 2021-10-07 | 1.860 | 266,191 | +0 | 0.05% | 495,000 |
| 2021-10-08 | 2021-10-06 | 1.848 | 266,191 | +0 | 0.05% | 492,000 |
| 2021-10-07 | 2021-10-05 | 1.848 | 266,191 | +0 | 0.05% | 492,000 |
| 2021-10-06 | 2021-10-04 | 1.848 | 266,191 | +0 | 0.05% | 492,000 |
| 2021-10-05 | 2021-09-30 | 1.848 | 266,191 | +0 | 0.05% | 492,000 |
| 2021-10-04 | 2021-09-29 | 1.848 | 266,191 | +0 | 0.05% | 492,000 |
| 2021-09-30 | 2021-09-28 | 1.882 | 266,191 | +0 | 0.05% | 501,000 |
| 2021-09-29 | 2021-09-27 | 1.848 | 266,191 | +0 | 0.05% | 492,000 |
| 2021-09-28 | 2021-09-24 | 1.961 | 266,191 | +0 | 0.05% | 522,000 |
| 2021-09-27 | 2021-09-23 | 1.984 | 266,191 | +0 | 0.05% | 528,000 |
| 2021-09-24 | 2021-09-21 | 1.984 | 266,191 | +0 | 0.05% | 528,000 |
| 2021-09-23 | 2021-09-20 | 1.984 | 266,191 | +0 | 0.05% | 528,000 |
| 2021-09-21 | 2021-09-17 | 1.984 | 266,191 | +0 | 0.05% | 528,000 |
| 2021-09-20 | 2021-09-16 | 1.984 | 266,191 | +0 | 0.05% | 528,000 |
| 2021-09-17 | 2021-09-15 | 1.984 | 266,191 | +0 | 0.05% | 528,000 |
| 2021-09-16 | 2021-09-14 | 1.984 | 266,191 | +0 | 0.05% | 528,000 |
| 2021-09-15 | 2021-09-13 | 1.984 | 266,191 | +0 | 0.05% | 528,000 |
| 2021-09-14 | 2021-09-10 | 1.984 | 266,191 | +0 | 0.05% | 528,000 |
| 2021-09-13 | 2021-09-09 | 1.984 | 266,191 | +0 | 0.05% | 528,000 |
| 2021-09-10 | 2021-09-08 | 1.938 | 266,191 | +0 | 0.05% | 516,000 |
| 2021-09-09 | 2021-09-07 | 1.950 | 266,191 | +0 | 0.05% | 519,000 |
| 2021-09-08 | 2021-09-06 | 1.950 | 266,191 | +0 | 0.05% | 519,000 |
| 2021-09-07 | 2021-09-03 | 1.950 | 266,191 | +0 | 0.05% | 519,000 |
| 2021-09-06 | 2021-09-02 | 1.950 | 266,191 | +0 | 0.05% | 519,000 |
| 2021-09-03 | 2021-09-01 | 2.017 | 266,191 | +0 | 0.05% | 537,000 |
| 2021-09-02 | 2021-08-31 | 1.972 | 266,191 | +0 | 0.05% | 525,000 |
| 2021-09-01 | 2021-08-30 | 2.087 | 266,191 | +0 | 0.05% | 555,429 |
| 2021-08-31 | 2021-08-27 | 2.110 | 266,191 | +7,394 | 0.05% | 561,600 |
| 2021-08-30 | 2021-08-26 | 2.005 | 258,797 | +0 | 0.05% | 519,000 |
| 2021-08-27 | 2021-08-25 | 2.040 | 258,797 | +0 | 0.05% | 528,000 |
| 2021-08-26 | 2021-08-24 | 2.075 | 258,797 | +0 | 0.05% | 537,000 |
| 2021-08-25 | 2021-08-23 | 2.075 | 258,797 | +0 | 0.05% | 537,000 |
| 2021-08-24 | 2021-08-20 | 2.075 | 258,797 | +0 | 0.05% | 537,000 |
| 2021-08-23 | 2021-08-19 | 2.075 | 258,797 | +0 | 0.05% | 537,000 |
| 2021-08-20 | 2021-08-18 | 2.075 | 258,797 | +0 | 0.05% | 537,000 |
| 2021-08-19 | 2021-08-17 | 2.075 | 258,797 | +0 | 0.05% | 537,000 |
| 2021-08-18 | 2021-08-16 | 2.075 | 258,797 | +0 | 0.05% | 537,000 |
| 2021-08-17 | 2021-08-13 | 2.121 | 258,797 | +0 | 0.05% | 549,000 |
| 2021-08-16 | 2021-08-12 | 2.121 | 258,797 | +0 | 0.05% | 549,000 |
| 2021-08-13 | 2021-08-11 | 2.121 | 258,797 | +0 | 0.05% | 549,000 |
| 2021-08-12 | 2021-08-10 | 2.121 | 258,797 | +0 | 0.05% | 549,000 |
| 2021-08-11 | 2021-08-09 | 2.121 | 258,797 | +0 | 0.05% | 549,000 |
| 2021-08-10 | 2021-08-06 | 2.087 | 258,797 | +0 | 0.05% | 540,000 |
| 2021-08-09 | 2021-08-05 | 2.087 | 258,797 | +0 | 0.05% | 540,000 |
| 2021-08-06 | 2021-08-04 | 2.087 | 258,797 | +0 | 0.05% | 540,000 |
| 2021-08-05 | 2021-08-03 | 2.087 | 258,797 | +0 | 0.05% | 540,000 |
| 2021-08-04 | 2021-08-02 | 2.075 | 258,797 | +0 | 0.05% | 537,000 |
| 2021-08-03 | 2021-07-30 | 2.075 | 258,797 | +0 | 0.05% | 537,000 |
| 2021-08-02 | 2021-07-29 | 2.075 | 258,797 | +0 | 0.05% | 537,000 |
| 2021-07-30 | 2021-07-28 | 2.087 | 258,797 | +0 | 0.05% | 540,000 |
| 2021-07-29 | 2021-07-27 | 2.110 | 258,797 | +0 | 0.05% | 546,000 |
| 2021-07-28 | 2021-07-26 | 2.145 | 258,797 | +0 | 0.05% | 555,000 |
| 2021-07-27 | 2021-07-23 | 2.087 | 258,797 | +0 | 0.05% | 540,000 |
| 2021-07-26 | 2021-07-22 | 2.087 | 258,797 | +0 | 0.05% | 540,000 |
| 2021-07-23 | 2021-07-21 | 2.087 | 258,797 | +0 | 0.05% | 540,000 |
| 2021-07-22 | 2021-07-20 | 2.133 | 258,797 | +0 | 0.05% | 552,000 |
| 2021-07-21 | 2021-07-19 | 2.156 | 258,797 | +0 | 0.05% | 558,001 |
| 2021-07-20 | 2021-07-16 | 2.156 | 258,797 | +0 | 0.05% | 558,001 |
| 2021-07-19 | 2021-07-15 | 2.156 | 258,797 | +0 | 0.05% | 558,001 |
| 2021-07-16 | 2021-07-14 | 2.087 | 258,797 | +0 | 0.05% | 540,000 |
| 2021-07-15 | 2021-07-13 | 2.133 | 258,797 | +0 | 0.05% | 552,000 |
| 2021-07-14 | 2021-07-12 | 2.133 | 258,797 | +0 | 0.05% | 552,000 |
| 2021-07-13 | 2021-07-09 | 2.133 | 258,797 | +0 | 0.05% | 552,000 |
| 2021-07-12 | 2021-07-08 | 2.133 | 258,797 | +0 | 0.05% | 552,000 |
| 2021-07-09 | 2021-07-07 | 2.191 | 258,797 | +0 | 0.05% | 567,001 |
| 2021-07-08 | 2021-07-06 | 2.168 | 258,797 | +0 | 0.05% | 561,001 |
| 2021-07-07 | 2021-07-05 | 2.168 | 258,797 | +0 | 0.05% | 561,001 |
| 2021-07-06 | 2021-07-02 | 2.168 | 258,797 | +0 | 0.05% | 561,001 |
| 2021-07-05 | 2021-06-30 | 2.168 | 258,797 | +0 | 0.05% | 561,001 |
| 2021-07-02 | 2021-06-29 | 2.191 | 258,797 | +0 | 0.05% | 567,001 |
| 2021-06-30 | 2021-06-28 | 2.191 | 258,797 | +0 | 0.05% | 567,001 |
| 2021-06-29 | 2021-06-25 | 2.191 | 258,797 | +0 | 0.05% | 567,001 |
| 2021-06-28 | 2021-06-24 | 2.203 | 258,797 | +0 | 0.05% | 570,001 |
| 2021-06-25 | 2021-06-23 | 2.203 | 258,797 | +0 | 0.05% | 570,001 |
| 2021-06-24 | 2021-06-22 | 2.179 | 258,797 | +0 | 0.05% | 564,001 |
| 2021-06-23 | 2021-06-21 | 2.179 | 258,797 | +0 | 0.05% | 564,001 |
| 2021-06-22 | 2021-06-18 | 2.203 | 258,797 | +0 | 0.05% | 570,001 |
| 2021-06-21 | 2021-06-17 | 2.145 | 258,797 | +0 | 0.05% | 555,000 |
| 2021-06-18 | 2021-06-16 | 2.133 | 258,797 | +0 | 0.05% | 552,000 |
| 2021-06-17 | 2021-06-15 | 2.156 | 258,797 | +0 | 0.05% | 558,001 |
| 2021-06-16 | 2021-06-11 | 2.260 | 258,797 | +0 | 0.05% | 585,001 |
| 2021-06-15 | 2021-06-10 | 2.226 | 258,797 | +0 | 0.05% | 576,001 |
| 2021-06-11 | 2021-06-09 | 2.260 | 258,797 | +0 | 0.05% | 585,001 |
| 2021-06-10 | 2021-06-08 | 2.260 | 258,797 | +0 | 0.05% | 585,001 |
| 2021-06-09 | 2021-06-07 | 2.260 | 258,797 | +0 | 0.05% | 585,001 |
| 2021-06-08 | 2021-06-04 | 2.260 | 258,797 | +0 | 0.05% | 585,001 |
| 2021-06-07 | 2021-06-03 | 2.260 | 258,797 | +0 | 0.05% | 585,001 |
| 2021-06-04 | 2021-06-02 | 2.272 | 258,797 | +0 | 0.05% | 588,001 |
| 2021-06-03 | 2021-06-01 | 2.284 | 258,797 | +0 | 0.05% | 591,001 |
| 2021-06-02 | 2021-05-31 | 2.214 | 258,797 | +0 | 0.05% | 573,001 |
| 2021-06-01 | 2021-05-28 | 2.203 | 258,797 | +0 | 0.05% | 570,001 |
| 2021-05-31 | 2021-05-27 | 2.156 | 258,797 | +0 | 0.05% | 558,001 |
| 2021-05-28 | 2021-05-26 | 2.133 | 258,797 | +0 | 0.05% | 552,000 |
| 2021-05-27 | 2021-05-25 | 2.133 | 258,797 | +0 | 0.05% | 552,000 |
| 2021-05-26 | 2021-05-24 | 2.145 | 258,797 | +0 | 0.05% | 555,000 |
| 2021-05-25 | 2021-05-21 | 2.168 | 258,797 | +0 | 0.05% | 561,001 |
| 2021-05-24 | 2021-05-20 | 2.087 | 258,797 | +0 | 0.05% | 540,000 |
| 2021-05-21 | 2021-05-18 | 2.121 | 258,797 | +0 | 0.05% | 549,000 |
| 2021-05-20 | 2021-05-17 | 2.087 | 258,797 | +0 | 0.05% | 540,000 |
| 2021-05-18 | 2021-05-14 | 2.075 | 258,797 | +0 | 0.05% | 537,000 |
| 2021-05-17 | 2021-05-13 | 2.052 | 258,797 | +0 | 0.05% | 531,000 |
| 2021-05-14 | 2021-05-12 | 2.133 | 258,797 | +0 | 0.05% | 552,000 |
| 2021-05-13 | 2021-05-11 | 2.133 | 258,797 | +0 | 0.05% | 552,000 |
| 2021-05-12 | 2021-05-10 | 2.156 | 258,797 | +0 | 0.05% | 558,001 |
| 2021-05-11 | 2021-05-07 | 2.133 | 258,797 | +0 | 0.05% | 552,000 |
| 2021-05-10 | 2021-05-06 | 2.179 | 258,797 | +0 | 0.05% | 564,001 |
| 2021-05-07 | 2021-05-05 | 2.145 | 258,797 | +0 | 0.05% | 555,000 |
| 2021-05-06 | 2021-05-04 | 2.179 | 258,797 | +0 | 0.05% | 564,001 |
| 2021-05-05 | 2021-05-03 | 2.179 | 258,797 | +0 | 0.05% | 564,001 |
| 2021-05-04 | 2021-04-30 | 2.145 | 258,797 | +0 | 0.05% | 555,000 |
| 2021-05-03 | 2021-04-29 | 2.145 | 258,797 | +0 | 0.05% | 555,000 |
| 2021-04-30 | 2021-04-28 | 2.145 | 258,797 | +0 | 0.05% | 555,000 |
| 2021-04-29 | 2021-04-27 | 2.168 | 258,797 | +0 | 0.05% | 561,001 |
| 2021-04-28 | 2021-04-26 | 2.168 | 258,797 | +0 | 0.05% | 561,001 |
| 2021-04-27 | 2021-04-23 | 2.133 | 258,797 | +0 | 0.05% | 552,000 |
| 2021-04-26 | 2021-04-22 | 2.168 | 258,797 | +0 | 0.05% | 561,001 |
| 2021-04-23 | 2021-04-21 | 2.145 | 258,797 | +0 | 0.05% | 555,000 |
| 2021-04-22 | 2021-04-20 | 2.156 | 258,797 | +0 | 0.05% | 558,001 |
| 2021-04-21 | 2021-04-19 | 2.156 | 258,797 | +0 | 0.05% | 558,001 |
| 2021-04-20 | 2021-04-16 | 2.110 | 258,797 | +0 | 0.05% | 546,000 |
| 2021-04-19 | 2021-04-15 | 2.110 | 258,797 | +0 | 0.05% | 546,000 |
| 2021-04-16 | 2021-04-14 | 2.121 | 258,797 | +0 | 0.05% | 549,000 |
| 2021-04-15 | 2021-04-13 | 2.040 | 258,797 | +0 | 0.05% | 528,000 |
| 2021-04-14 | 2021-04-12 | 2.075 | 258,797 | +0 | 0.05% | 537,000 |
| 2021-04-13 | 2021-04-09 | 2.063 | 258,797 | +0 | 0.05% | 534,000 |
| 2021-04-12 | 2021-04-08 | 2.005 | 258,797 | +0 | 0.05% | 519,000 |
| 2021-04-09 | 2021-04-07 | 1.924 | 258,797 | +0 | 0.05% | 498,000 |
| 2021-04-08 | 2021-04-01 | 1.924 | 258,797 | +0 | 0.05% | 498,000 |
| 2021-04-07 | 2021-03-31 | 1.901 | 258,797 | +0 | 0.05% | 492,000 |
| 2021-04-01 | 2021-03-30 | 1.936 | 258,797 | +0 | 0.05% | 501,000 |
| 2021-03-31 | 2021-03-29 | 1.913 | 258,797 | +0 | 0.05% | 495,000 |
| 2021-03-30 | 2021-03-26 | 1.913 | 258,797 | +0 | 0.05% | 495,000 |
| 2021-03-29 | 2021-03-25 | 1.913 | 258,797 | +0 | 0.05% | 495,000 |
| 2021-03-26 | 2021-03-24 | 1.913 | 258,797 | +0 | 0.05% | 495,000 |
| 2021-03-25 | 2021-03-23 | 1.901 | 258,797 | +0 | 0.05% | 492,000 |
| 2021-03-24 | 2021-03-22 | 1.901 | 258,797 | +0 | 0.05% | 492,000 |
| 2021-03-23 | 2021-03-19 | 1.901 | 258,797 | +0 | 0.05% | 492,000 |
| 2021-03-22 | 2021-03-18 | 1.913 | 258,797 | +0 | 0.05% | 495,000 |
| 2021-03-19 | 2021-03-17 | 1.913 | 258,797 | +0 | 0.05% | 495,000 |
| 2021-03-18 | 2021-03-16 | 1.913 | 258,797 | +0 | 0.05% | 495,000 |
| 2021-03-17 | 2021-03-15 | 1.913 | 258,797 | +0 | 0.05% | 495,000 |
| 2021-03-16 | 2021-03-12 | 1.913 | 258,797 | +0 | 0.05% | 495,000 |
| 2021-03-15 | 2021-03-11 | 1.936 | 258,797 | +0 | 0.05% | 501,000 |
| 2021-03-12 | 2021-03-10 | 1.913 | 258,797 | +0 | 0.05% | 495,000 |
| 2021-03-11 | 2021-03-09 | 1.878 | 258,797 | +0 | 0.05% | 486,000 |
| 2021-03-10 | 2021-03-08 | 1.890 | 258,797 | +0 | 0.05% | 489,000 |
| 2021-03-09 | 2021-03-05 | 1.947 | 258,797 | +0 | 0.05% | 504,000 |
| 2021-03-08 | 2021-03-04 | 1.947 | 258,797 | +0 | 0.05% | 504,000 |
| 2021-03-05 | 2021-03-03 | 1.947 | 258,797 | +0 | 0.05% | 504,000 |
| 2021-03-04 | 2021-03-02 | 1.947 | 258,797 | +0 | 0.05% | 504,000 |
| 2021-03-03 | 2021-03-01 | 1.971 | 258,797 | +0 | 0.05% | 510,000 |
| 2021-03-02 | 2021-02-26 | 1.971 | 258,797 | +0 | 0.05% | 510,000 |
| 2021-03-01 | 2021-02-25 | 1.890 | 258,797 | +0 | 0.05% | 489,000 |
| 2021-02-26 | 2021-02-24 | 1.866 | 258,797 | +0 | 0.05% | 483,000 |
| 2021-02-25 | 2021-02-23 | 1.924 | 258,797 | +0 | 0.05% | 498,000 |
| 2021-02-24 | 2021-02-22 | 1.936 | 258,797 | +0 | 0.05% | 501,000 |
| 2021-02-23 | 2021-02-19 | 1.971 | 258,797 | +86,266 | 0.05% | 510,000 |
| 2020-09-01 | 2020-08-28 | 1.971 | 172,531 | +5,135 | 0.04% | 340,122 |
| 2019-09-03 | 2019-08-30 | 3.048 | 167,396 | +3,375 | 0.04% | 510,287 |
| 2018-08-29 | 2018-08-27 | 3.744 | 164,021 | +2,688 | 0.04% | 614,065 |
| 2017-08-30 | 2017-08-28 | 4.587 | 161,333 | +2,204 | 0.04% | 740,113 |
| 2016-08-30 | 2016-08-26 | 2.428 | 159,129 | +4,278 | 0.04% | 386,388 |
| 2015-09-01 | 2015-08-28 | 2.222 | 154,851 | +4,555 | 0.04% | 344,121 |
| 2015-07-10 | 2015-07-08 | 1.863 | 150,296 | -15,030 | 0.04% | 279,999 |
| 2015-07-08 | 2015-07-06 | 2.249 | 165,326 | +87,172 | 0.04% | 371,800 |
| 2015-06-30 | 2015-06-26 | 2.675 | 78,154 | +15,029 | 0.02% | 209,040 |
| 2015-06-11 | 2015-06-09 | 2.582 | 63,125 | -391,917 | 0.02% | 162,961 |
| 2015-06-09 | 2015-06-05 | 2.302 | 455,042 | +15,030 | 0.11% | 1,047,560 |
| 2015-05-12 | 2015-05-08 | 2.315 | 440,012 | -37,259 | 0.11% | 1,018,814 |
| 2014-09-02 | 2014-08-29 | 1.812 | 477,271 | +18,217 | 0.12% | 865,005 |
| 2014-01-23 | 2014-01-21 | 1.716 | 459,054 | +31,803 | 0.12% | 787,531 |
| 2013-12-09 | 2013-12-05 | 1.646 | 427,251 | +28,912 | 0.11% | 703,416 |
| 2013-09-03 | 2013-08-30 | 1.730 | 398,339 | +16,062 | 0.10% | 689,114 |
| 2012-08-28 | 2012-08-24 | 1.502 | 382,277 | +19,114 | 0.10% | 574,310 |
| 2011-08-23 | 2011-08-19 | 1.750 | 363,163 | +16,813 | 0.10% | 635,644 |
| 2010-08-26 | 2010-08-24 | 2.026 | 346,350 | +14,431 | 0.10% | 701,582 |
| 2009-09-03 | 2009-09-01 | 1.647 | 331,919 | +14,124 | 0.10% | 546,820 |
| 2008-10-29 | 2008-10-27 | 0.867 | 317,795 | -16,146 | 0.10% | 275,553 |
| 2008-10-10 | 2008-10-08 | 1.058 | 333,941 | -16,146 | 0.11% | 353,255 |
| 2008-09-04 | 2008-09-02 | 1.495 | 350,087 | +17,077 | 0.11% | 523,356 |
| 2008-03-12 | 2008-03-10 | 1.568 | 333,010 | -32,911 | 0.11% | 522,112 |
| 2008-02-29 | 2008-02-27 | 1.604 | 365,921 | -10,970 | 0.12% | 587,054 |
| 2008-02-26 | 2008-02-22 | 1.513 | 376,891 | -21,941 | 0.12% | 570,298 |
| 2008-01-29 | 2008-01-25 | 1.677 | 398,832 | -10,970 | 0.13% | 668,937 |
| 2008-01-23 | 2008-01-21 | 1.823 | 409,802 | +409,802 | 0.14% | 747,105 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -409,802 | ||
| 2008-01-21 | 2008-01-17 | 1.823 | 409,802 | -10,971 | 0.14% | 747,105 |
| 2007-09-07 | 2007-09-05 | 2.062 | 420,773 | +15,301 | 0.14% | 867,699 |
| 2007-07-19 | 2007-07-17 | 2.100 | 405,472 | +8,457 | 0.14% | 851,488 |
| 2007-07-13 | 2007-07-11 | 2.403 | 397,015 | +8,457 | 0.14% | 953,905 |
| 2007-06-29 | 2007-06-27 | 2.232 | 388,558 | +6,343 | 0.13% | 867,426 |
| 2007-06-26 | 2007-06-22 | 2.251 | 382,215 | 0.13% | 860,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy