History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.620 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.570 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.610 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.610 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.610 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.660 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.670 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.710 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.670 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.690 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.690 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.760 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.770 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.760 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.780 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.750 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.720 0 +0
2024-09-25 2024-09-23 0.720 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.660 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.660 0 +0
2024-09-09 2024-09-04 0.655 0 +0
2024-09-05 2024-09-03 0.706 0 +0
2024-09-04 2024-09-02 0.706 0 +0
2024-09-03 2024-08-30 0.716 0 +0
2024-09-02 2024-08-29 0.727 0 +0
2024-08-30 2024-08-28 0.727 0 +0
2024-08-29 2024-08-27 0.727 0 +0
2024-08-28 2024-08-26 0.696 0 +0
2024-08-27 2024-08-23 0.685 0 +0
2024-08-26 2024-08-22 0.685 0 +0
2024-08-23 2024-08-21 0.716 0 +0
2024-08-22 2024-08-20 0.716 0 +0
2024-08-21 2024-08-19 0.685 0 +0
2024-08-20 2024-08-16 0.685 0 +0
2024-08-19 2024-08-15 0.706 0 +0
2024-08-16 2024-08-14 0.706 0 +0
2024-08-15 2024-08-13 0.706 0 +0
2024-08-14 2024-08-12 0.716 0 +0
2024-08-13 2024-08-09 0.716 0 +0
2024-08-12 2024-08-08 0.716 0 +0
2024-08-09 2024-08-07 0.716 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.706 0 +0
2024-08-05 2024-08-01 0.706 0 +0
2024-08-02 2024-07-31 0.706 0 +0
2024-08-01 2024-07-30 0.706 0 +0
2024-07-31 2024-07-29 0.706 0 +0
2024-07-30 2024-07-26 0.706 0 +0
2024-07-29 2024-07-25 0.706 0 +0
2024-07-26 2024-07-24 0.706 0 +0
2024-07-25 2024-07-23 0.706 0 +0
2024-07-24 2024-07-22 0.706 0 +0
2024-07-23 2024-07-19 0.737 0 +0
2024-07-22 2024-07-18 0.737 0 +0
2024-07-19 2024-07-17 0.737 0 +0
2024-07-18 2024-07-16 0.737 0 +0
2024-07-17 2024-07-15 0.737 0 +0
2024-07-16 2024-07-12 0.747 0 +0
2024-07-15 2024-07-11 0.737 0 +0
2024-07-12 2024-07-10 0.737 0 +0
2024-07-11 2024-07-09 0.737 0 +0
2024-07-10 2024-07-08 0.747 0 +0
2024-07-09 2024-07-05 0.747 0 +0
2024-07-08 2024-07-04 0.747 0 +0
2024-07-05 2024-07-03 0.747 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.747 0 +0
2024-07-02 2024-06-27 0.789 0 +0
2024-06-28 2024-06-26 0.768 0 +0
2024-06-27 2024-06-25 0.768 0 +0
2024-06-26 2024-06-24 0.768 0 +0
2024-06-25 2024-06-21 0.799 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.831 0 +0
2024-06-18 2024-06-14 0.831 0 +0
2024-06-17 2024-06-13 0.831 0 +0
2024-06-14 2024-06-12 0.831 0 +0
2024-06-13 2024-06-11 0.831 0 +0
2024-06-12 2024-06-07 0.831 0 +0
2024-06-11 2024-06-06 0.831 0 +0
2024-06-07 2024-06-05 0.831 0 +0
2024-06-06 2024-06-04 0.831 0 +0
2024-06-05 2024-06-03 0.851 0 +0
2024-06-04 2024-05-31 0.851 0 +0
2024-06-03 2024-05-30 0.851 0 +0
2024-05-31 2024-05-29 0.851 0 +0
2024-05-30 2024-05-28 0.851 0 +0
2024-05-29 2024-05-27 0.872 0 +0
2024-05-28 2024-05-24 0.841 0 +0
2024-05-27 2024-05-23 0.862 0 +0
2024-05-24 2024-05-22 0.872 0 +0
2024-05-23 2024-05-21 0.872 0 +0
2024-05-22 2024-05-20 0.893 0 +0
2024-05-21 2024-05-17 0.882 0 +0
2024-05-20 2024-05-16 0.862 0 +0
2024-05-17 2024-05-14 0.872 0 +0
2024-05-16 2024-05-13 0.851 0 +0
2024-05-14 2024-05-10 0.851 0 +0
2024-05-13 2024-05-09 0.831 0 +0
2024-05-10 2024-05-08 0.851 0 +0
2024-05-09 2024-05-07 0.851 0 +0
2024-05-08 2024-05-06 0.851 0 +0
2024-05-07 2024-05-03 0.789 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.831 0 +0
2024-05-02 2024-04-29 0.799 0 +0
2024-04-30 2024-04-26 0.799 0 +0
2024-04-29 2024-04-25 0.799 0 +0
2024-04-26 2024-04-24 0.799 0 +0
2024-04-25 2024-04-23 0.799 0 +0
2024-04-24 2024-04-22 0.831 0 +0
2024-04-23 2024-04-19 0.789 0 +0
2024-04-22 2024-04-18 0.789 0 +0
2024-04-19 2024-04-17 0.789 0 +0
2024-04-18 2024-04-16 0.789 0 +0
2024-04-17 2024-04-15 0.789 0 +0
2024-04-16 2024-04-12 0.789 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.810 0 +0
2024-04-09 2024-04-05 0.810 0 +0
2024-04-08 2024-04-03 0.810 0 +0
2024-04-05 2024-04-02 0.831 0 +0
2024-04-03 2024-03-28 0.831 0 +0
2024-04-02 2024-03-27 0.831 0 +0
2024-03-28 2024-03-26 0.831 0 +0
2024-03-27 2024-03-25 0.831 0 +0
2024-03-26 2024-03-22 0.831 0 +0
2024-03-25 2024-03-21 0.831 0 +0
2024-03-22 2024-03-20 0.831 0 +0
2024-03-21 2024-03-19 0.851 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.914 0 +0
2024-03-18 2024-03-14 0.903 0 +0
2024-03-15 2024-03-13 0.934 0 +0
2024-03-14 2024-03-12 0.934 0 +0
2024-03-13 2024-03-11 0.934 0 +0
2024-03-12 2024-03-08 0.934 0 +0
2024-03-11 2024-03-07 0.934 0 +0
2024-03-08 2024-03-06 0.934 0 +0
2024-03-07 2024-03-05 0.934 0 +0
2024-03-06 2024-03-04 0.934 0 +0
2024-03-05 2024-03-01 0.924 0 +0
2024-03-04 2024-02-29 0.924 0 +0
2024-03-01 2024-02-28 0.924 0 +0
2024-02-29 2024-02-27 0.924 0 +0
2024-02-28 2024-02-26 0.924 0 +0
2024-02-27 2024-02-23 0.914 0 +0
2024-02-26 2024-02-22 0.955 0 +0
2024-02-23 2024-02-21 0.986 0 +0
2024-02-22 2024-02-20 0.986 0 +0
2024-02-21 2024-02-19 0.986 0 +0
2024-02-20 2024-02-16 0.986 0 +0
2024-02-19 2024-02-15 0.986 0 +0
2024-02-16 2024-02-14 0.986 0 +0
2024-02-15 2024-02-09 0.986 0 +0
2024-02-14 2024-02-07 0.986 0 +0
2024-02-08 2024-02-06 0.986 0 +0
2024-02-07 2024-02-05 0.986 0 +0
2024-02-06 2024-02-02 0.986 0 +0
2024-02-05 2024-02-01 0.986 0 +0
2024-02-02 2024-01-31 0.986 0 +0
2024-02-01 2024-01-30 0.986 0 +0
2024-01-31 2024-01-29 0.986 0 +0
2024-01-30 2024-01-26 0.986 0 +0
2024-01-29 2024-01-25 0.934 0 +0
2024-01-26 2024-01-24 0.934 0 +0
2024-01-25 2024-01-23 0.934 0 +0
2024-01-24 2024-01-22 0.945 0 +0
2024-01-23 2024-01-19 0.945 0 +0
2024-01-22 2024-01-18 0.945 0 +0
2024-01-19 2024-01-17 0.945 0 +0
2024-01-18 2024-01-16 0.945 0 +0
2024-01-17 2024-01-15 0.945 0 +0
2024-01-16 2024-01-12 0.945 0 +0
2024-01-15 2024-01-11 0.945 0 +0
2024-01-12 2024-01-10 0.934 0 +0
2024-01-11 2024-01-09 0.976 0 +0
2024-01-10 2024-01-08 0.976 0 +0
2024-01-09 2024-01-05 0.976 0 +0
2024-01-08 2024-01-04 0.976 0 +0
2024-01-05 2024-01-03 0.976 0 +0
2024-01-04 2024-01-02 1.038 0 +0
2024-01-03 2023-12-29 1.038 0 +0
2024-01-02 2023-12-28 1.038 0 +0
2023-12-29 2023-12-27 1.038 0 +0
2023-12-28 2023-12-22 1.038 0 +0
2023-12-27 2023-12-21 1.049 0 +0
2023-12-22 2023-12-20 1.038 0 +0
2023-12-21 2023-12-19 1.038 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.038 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.038 0 +0
2023-12-14 2023-12-12 1.038 0 +0
2023-12-13 2023-12-11 1.038 0 +0
2023-12-12 2023-12-08 1.038 0 +0
2023-12-11 2023-12-07 1.038 0 +0
2023-12-08 2023-12-06 1.038 0 +0
2023-12-07 2023-12-05 1.038 0 +0
2023-12-06 2023-12-04 1.038 0 +0
2023-12-05 2023-12-01 1.038 0 +0
2023-12-04 2023-11-30 1.038 0 +0
2023-12-01 2023-11-29 1.038 0 +0
2023-11-30 2023-11-28 1.038 0 +0
2023-11-29 2023-11-27 1.038 0 +0
2023-11-28 2023-11-24 1.038 0 +0
2023-11-27 2023-11-23 1.038 0 +0
2023-11-24 2023-11-22 1.038 0 +0
2023-11-23 2023-11-21 1.038 0 +0
2023-11-22 2023-11-20 1.038 0 +0
2023-11-21 2023-11-17 1.049 0 +0
2023-11-20 2023-11-16 1.049 0 +0
2023-11-17 2023-11-15 1.049 0 +0
2023-11-16 2023-11-14 1.049 0 +0
2023-11-15 2023-11-13 1.049 0 +0
2023-11-14 2023-11-10 1.049 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.080 0 +0
2023-11-09 2023-11-07 1.090 0 +0
2023-11-08 2023-11-06 1.090 0 +0
2023-11-07 2023-11-03 1.090 0 +0
2023-11-06 2023-11-02 1.142 0 +0
2023-11-03 2023-11-01 1.142 0 +0
2023-11-02 2023-10-31 1.142 0 +0
2023-11-01 2023-10-30 1.142 0 +0
2023-10-31 2023-10-27 1.142 0 +0
2023-10-30 2023-10-26 1.142 0 +0
2023-10-27 2023-10-25 1.142 0 +0
2023-10-26 2023-10-24 1.142 0 +0
2023-10-25 2023-10-20 1.142 0 +0
2023-10-24 2023-10-19 1.142 0 +0
2023-10-20 2023-10-18 1.142 0 +0
2023-10-19 2023-10-17 1.142 0 +0
2023-10-18 2023-10-16 1.121 0 +0
2023-10-17 2023-10-13 1.121 0 +0
2023-10-16 2023-10-12 1.121 0 +0
2023-10-13 2023-10-11 1.121 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.080 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.049 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.090 0 +0
2023-09-27 2023-09-25 1.090 0 +0
2023-09-26 2023-09-22 1.090 0 +0
2023-09-25 2023-09-21 1.090 0 +0
2023-09-22 2023-09-20 1.090 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.090 0 +0
2023-09-18 2023-09-14 1.090 0 +0
2023-09-15 2023-09-13 1.090 0 +0
2023-09-14 2023-09-12 1.090 0 +0
2023-09-13 2023-09-11 1.090 0 +0
2023-09-12 2023-09-07 1.090 0 +0
2023-09-11 2023-09-06 1.090 0 +0
2023-09-07 2023-09-05 1.090 0 +0
2023-09-06 2023-09-04 1.196 0 +0
2023-09-05 2023-08-31 1.196 0 +0
2023-09-04 2023-08-30 1.196 0 +0
2023-08-31 2023-08-29 1.207 0 +0
2023-08-30 2023-08-28 1.207 0 +0
2023-08-29 2023-08-25 1.207 0 +0
2023-08-28 2023-08-24 1.207 0 +0
2023-08-25 2023-08-23 1.207 0 +0
2023-08-24 2023-08-22 1.207 0 +0
2023-08-23 2023-08-21 1.207 0 +0
2023-08-22 2023-08-18 1.207 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.240 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.240 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.272 0 +0
2023-08-04 2023-08-02 1.272 0 +0
2023-08-03 2023-08-01 1.272 0 +0
2023-08-02 2023-07-31 1.272 0 +0
2023-08-01 2023-07-28 1.272 0 +0
2023-07-31 2023-07-27 1.272 0 +0
2023-07-28 2023-07-26 1.272 0 +0
2023-07-27 2023-07-25 1.229 0 +0
2023-07-26 2023-07-24 1.229 0 +0
2023-07-25 2023-07-21 1.229 0 +0
2023-07-24 2023-07-20 1.229 0 +0
2023-07-21 2023-07-19 1.229 0 +0
2023-07-20 2023-07-18 1.305 0 +0
2023-07-19 2023-07-14 1.305 0 +0
2023-07-18 2023-07-13 1.305 0 +0
2023-07-14 2023-07-12 1.229 0 +0
2023-07-13 2023-07-11 1.229 0 +0
2023-07-12 2023-07-10 1.229 0 +0
2023-07-11 2023-07-07 1.218 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.240 0 +0
2023-07-06 2023-07-04 1.240 0 +0
2023-07-05 2023-07-03 1.229 0 +0
2023-07-04 2023-06-30 1.251 0 +0
2023-07-03 2023-06-29 1.251 0 +0
2023-06-30 2023-06-28 1.251 0 +0
2023-06-29 2023-06-27 1.251 0 +0
2023-06-28 2023-06-26 1.251 0 +0
2023-06-27 2023-06-23 1.251 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.305 0 +0
2023-06-20 2023-06-16 1.294 0 +0
2023-06-19 2023-06-15 1.294 0 +0
2023-06-16 2023-06-14 1.294 0 +0
2023-06-15 2023-06-13 1.316 0 +0
2023-06-14 2023-06-12 1.316 0 +0
2023-06-13 2023-06-09 1.316 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.283 0 +0
2023-06-08 2023-06-06 1.251 0 +0
2023-06-07 2023-06-05 1.229 0 +0
2023-06-06 2023-06-02 1.229 0 +0
2023-06-05 2023-06-01 1.229 0 +0
2023-06-02 2023-05-31 1.229 0 +0
2023-06-01 2023-05-30 1.229 0 +0
2023-05-31 2023-05-29 1.229 0 +0
2023-05-30 2023-05-25 1.229 0 +0
2023-05-29 2023-05-24 1.229 0 +0
2023-05-25 2023-05-23 1.262 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.262 0 +0
2023-05-22 2023-05-18 1.262 0 +0
2023-05-19 2023-05-17 1.327 0 +0
2023-05-18 2023-05-16 1.327 0 +0
2023-05-17 2023-05-15 1.327 0 +0
2023-05-16 2023-05-12 1.327 0 +0
2023-05-15 2023-05-11 1.338 0 +0
2023-05-12 2023-05-10 1.262 0 +0
2023-05-11 2023-05-09 1.305 0 +0
2023-05-10 2023-05-08 1.305 0 +0
2023-05-09 2023-05-05 1.305 0 +0
2023-05-08 2023-05-04 1.305 0 +0
2023-05-05 2023-05-03 1.305 0 +0
2023-05-04 2023-05-02 1.305 0 +0
2023-05-03 2023-04-28 1.305 0 +0
2023-05-02 2023-04-27 1.305 0 +0
2023-04-28 2023-04-26 1.338 0 +0
2023-04-27 2023-04-25 1.338 0 +0
2023-04-26 2023-04-24 1.338 0 +0
2023-04-25 2023-04-21 1.338 0 +0
2023-04-24 2023-04-20 1.338 0 +0
2023-04-21 2023-04-19 1.338 0 +0
2023-04-20 2023-04-18 1.338 0 +0
2023-04-19 2023-04-17 1.338 0 +0
2023-04-18 2023-04-14 1.338 0 +0
2023-04-17 2023-04-13 1.338 0 +0
2023-04-14 2023-04-12 1.338 0 +0
2023-04-13 2023-04-11 1.338 0 +0
2023-04-12 2023-04-06 1.338 0 +0
2023-04-11 2023-04-04 1.381 0 +0
2023-04-06 2023-04-03 1.381 0 +0
2023-04-04 2023-03-31 1.381 0 +0
2023-04-03 2023-03-30 1.381 0 +0
2023-03-31 2023-03-29 1.381 0 +0
2023-03-30 2023-03-28 1.381 0 +0
2023-03-29 2023-03-27 1.381 0 +0
2023-03-28 2023-03-24 1.381 0 +0
2023-03-27 2023-03-23 1.381 0 +0
2023-03-24 2023-03-22 1.381 0 +0
2023-03-23 2023-03-21 1.381 0 +0
2023-03-22 2023-03-20 1.338 0 +0
2023-03-21 2023-03-17 1.338 0 +0
2023-03-20 2023-03-16 1.338 0 +0
2023-03-17 2023-03-15 1.338 0 +0
2023-03-16 2023-03-14 1.338 0 +0
2023-03-15 2023-03-13 1.338 0 +0
2023-03-14 2023-03-10 1.414 0 +0
2023-03-13 2023-03-09 1.414 0 +0
2023-03-10 2023-03-08 1.414 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.414 0 +0
2023-03-03 2023-03-01 1.414 0 +0
2023-03-02 2023-02-28 1.436 0 +0
2023-03-01 2023-02-27 1.436 0 +0
2023-02-28 2023-02-24 1.425 0 +0
2023-02-27 2023-02-23 1.425 0 +0
2023-02-24 2023-02-22 1.425 0 +0
2023-02-23 2023-02-21 1.425 0 +0
2023-02-22 2023-02-20 1.425 0 +0
2023-02-21 2023-02-17 1.512 0 +0
2023-02-20 2023-02-16 1.512 0 +0
2023-02-17 2023-02-15 1.512 0 +0
2023-02-16 2023-02-14 1.512 0 +0
2023-02-15 2023-02-13 1.512 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.512 0 +0
2023-02-10 2023-02-08 1.512 0 +0
2023-02-09 2023-02-07 1.512 0 +0
2023-02-08 2023-02-06 1.512 0 +0
2023-02-07 2023-02-03 1.512 0 +0
2023-02-06 2023-02-02 1.512 0 +0
2023-02-03 2023-02-01 1.512 0 +0
2023-02-02 2023-01-31 1.512 0 +0
2023-02-01 2023-01-30 1.512 0 +0
2023-01-31 2023-01-27 1.512 0 +0
2023-01-30 2023-01-26 1.381 0 +0
2023-01-27 2023-01-20 1.381 0 +0
2023-01-26 2023-01-19 1.381 0 +0
2023-01-20 2023-01-18 1.381 0 +0
2023-01-19 2023-01-17 1.381 0 +0
2023-01-18 2023-01-16 1.381 0 +0
2023-01-17 2023-01-13 1.338 0 +0
2023-01-16 2023-01-12 1.338 0 +0
2023-01-13 2023-01-11 1.338 0 +0
2023-01-12 2023-01-10 1.338 0 +0
2023-01-11 2023-01-09 1.327 0 +0
2023-01-10 2023-01-06 1.327 0 +0
2023-01-09 2023-01-05 1.327 0 +0
2023-01-06 2023-01-04 1.327 0 +0
2023-01-05 2023-01-03 1.327 0 +0
2023-01-04 2022-12-30 1.327 0 +0
2023-01-03 2022-12-29 1.327 0 +0
2022-12-30 2022-12-28 1.327 0 +0
2022-12-29 2022-12-23 1.327 0 +0
2022-12-28 2022-12-22 1.327 0 +0
2022-12-23 2022-12-21 1.370 0 +0
2022-12-22 2022-12-20 1.370 0 +0
2022-12-21 2022-12-19 1.305 0 +0
2022-12-20 2022-12-16 1.305 0 +0
2022-12-19 2022-12-15 1.305 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.305 0 +0
2022-12-14 2022-12-12 1.305 0 +0
2022-12-13 2022-12-09 1.305 0 +0
2022-12-12 2022-12-08 1.283 0 +0
2022-12-09 2022-12-07 1.305 0 +0
2022-12-08 2022-12-06 1.196 0 +0
2022-12-07 2022-12-05 1.185 0 +0
2022-12-06 2022-12-02 1.175 0 +0
2022-12-05 2022-12-01 1.175 0 +0
2022-12-02 2022-11-30 1.175 0 +0
2022-12-01 2022-11-29 1.175 0 +0
2022-11-30 2022-11-28 1.175 0 +0
2022-11-29 2022-11-25 1.196 0 +0
2022-11-28 2022-11-24 1.196 0 +0
2022-11-25 2022-11-23 1.196 0 +0
2022-11-24 2022-11-22 1.196 0 +0
2022-11-23 2022-11-21 1.196 0 +0
2022-11-22 2022-11-18 1.196 0 +0
2022-11-21 2022-11-17 1.196 0 +0
2022-11-18 2022-11-16 1.196 0 +0
2022-11-17 2022-11-15 1.196 0 +0
2022-11-16 2022-11-14 1.196 0 +0
2022-11-15 2022-11-11 1.164 0 +0
2022-11-14 2022-11-10 1.142 0 +0
2022-11-11 2022-11-09 1.142 0 +0
2022-11-10 2022-11-08 1.142 0 +0
2022-11-09 2022-11-07 1.142 0 +0
2022-11-08 2022-11-04 1.142 0 +0
2022-11-07 2022-11-03 1.142 0 +0
2022-11-04 2022-11-02 1.142 0 +0
2022-11-03 2022-11-01 1.142 0 +0
2022-11-02 2022-10-31 1.142 0 +0
2022-11-01 2022-10-28 1.142 0 +0
2022-10-31 2022-10-27 1.142 0 +0
2022-10-28 2022-10-26 1.142 0 +0
2022-10-27 2022-10-25 1.142 0 +0
2022-10-26 2022-10-24 1.142 0 +0
2022-10-25 2022-10-21 1.283 0 +0
2022-10-24 2022-10-20 1.283 0 +0
2022-10-21 2022-10-19 1.283 0 +0
2022-10-20 2022-10-18 1.338 0 +0
2022-10-19 2022-10-17 1.338 0 +0
2022-10-18 2022-10-14 1.338 0 +0
2022-10-17 2022-10-13 1.338 0 +0
2022-10-14 2022-10-12 1.360 0 +0
2022-10-13 2022-10-11 1.360 0 +0
2022-10-12 2022-10-10 1.360 0 +0
2022-10-11 2022-10-07 1.501 0 +0
2022-10-10 2022-10-06 1.349 0 +0
2022-10-07 2022-10-05 1.349 0 +0
2022-10-06 2022-10-03 1.392 0 +0
2022-10-05 2022-09-30 1.360 0 +0
2022-10-03 2022-09-29 1.360 0 +0
2022-09-30 2022-09-28 1.381 0 +0
2022-09-29 2022-09-27 1.381 0 +0
2022-09-28 2022-09-26 1.381 0 +0
2022-09-27 2022-09-23 1.381 0 +0
2022-09-26 2022-09-22 1.436 0 +0
2022-09-23 2022-09-21 1.457 0 +0
2022-09-22 2022-09-20 1.501 0 +0
2022-09-21 2022-09-19 1.501 0 +0
2022-09-20 2022-09-16 1.501 0 +0
2022-09-19 2022-09-15 1.501 0 +0
2022-09-16 2022-09-14 1.501 0 +0
2022-09-15 2022-09-13 1.501 0 +0
2022-09-14 2022-09-09 1.501 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.501 0 +0
2022-09-08 2022-09-06 1.501 0 +0
2022-09-07 2022-09-05 1.612 0 +0
2022-09-06 2022-09-02 1.612 0 +0
2022-09-05 2022-09-01 1.623 0 +0
2022-09-02 2022-08-31 1.578 0 +0
2022-09-01 2022-08-30 1.578 0 +0
2022-08-31 2022-08-29 1.578 0 +0
2022-08-30 2022-08-26 1.544 0 +0
2022-08-29 2022-08-25 1.589 0 +0
2022-08-26 2022-08-24 1.567 0 +0
2022-08-25 2022-08-23 1.578 0 +0
2022-08-24 2022-08-22 1.589 0 +0
2022-08-23 2022-08-19 1.555 0 +0
2022-08-22 2022-08-18 1.488 0 +0
2022-08-19 2022-08-17 1.521 0 +0
2022-08-18 2022-08-16 1.521 0 +0
2022-08-17 2022-08-15 1.521 0 +0
2022-08-16 2022-08-12 1.521 0 +0
2022-08-15 2022-08-11 1.555 0 +0
2022-08-12 2022-08-10 1.555 0 +0
2022-08-11 2022-08-09 1.555 0 +0
2022-08-10 2022-08-08 1.555 0 +0
2022-08-09 2022-08-05 1.555 0 +0
2022-08-08 2022-08-04 1.555 0 +0
2022-08-05 2022-08-03 1.555 0 +0
2022-08-04 2022-08-02 1.544 0 +0
2022-08-03 2022-08-01 1.544 0 +0
2022-08-02 2022-07-29 1.600 0 +0
2022-08-01 2022-07-28 1.555 0 +0
2022-07-29 2022-07-27 1.567 0 +0
2022-07-28 2022-07-26 1.567 0 +0
2022-07-27 2022-07-25 1.567 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.645 0 +0
2022-07-22 2022-07-20 1.645 0 +0
2022-07-21 2022-07-19 1.645 0 +0
2022-07-20 2022-07-18 1.645 0 +0
2022-07-19 2022-07-15 1.634 0 +0
2022-07-18 2022-07-14 1.668 0 +0
2022-07-15 2022-07-13 1.668 0 +0
2022-07-14 2022-07-12 1.668 0 +0
2022-07-13 2022-07-11 1.668 0 +0
2022-07-12 2022-07-08 1.668 0 +0
2022-07-11 2022-07-07 1.668 0 +0
2022-07-08 2022-07-06 1.668 0 +0
2022-07-07 2022-07-05 1.657 0 +0
2022-07-06 2022-07-04 1.657 0 +0
2022-07-05 2022-06-30 1.691 0 +0
2022-07-04 2022-06-29 1.691 0 +0
2022-06-30 2022-06-28 1.691 0 +0
2022-06-29 2022-06-27 1.691 0 +0
2022-06-28 2022-06-24 1.691 0 +0
2022-06-27 2022-06-23 1.657 0 +0
2022-06-24 2022-06-22 1.657 0 +0
2022-06-23 2022-06-21 1.702 0 +0
2022-06-22 2022-06-20 1.691 0 +0
2022-06-21 2022-06-17 1.691 0 +0
2022-06-20 2022-06-16 1.691 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.691 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.691 0 +0
2022-06-13 2022-06-09 1.691 0 +0
2022-06-10 2022-06-08 1.691 0 +0
2022-06-09 2022-06-07 1.691 0 +0
2022-06-08 2022-06-06 1.691 0 +0
2022-06-07 2022-06-02 1.679 0 +0
2022-06-06 2022-06-01 1.679 0 +0
2022-06-02 2022-05-31 1.679 0 +0
2022-06-01 2022-05-30 1.668 0 +0
2022-05-31 2022-05-27 1.645 0 +0
2022-05-30 2022-05-26 1.645 0 +0
2022-05-27 2022-05-25 1.645 0 +0
2022-05-26 2022-05-24 1.645 0 +0
2022-05-25 2022-05-23 1.645 0 +0
2022-05-24 2022-05-20 1.736 0 +0
2022-05-23 2022-05-19 1.736 0 +0
2022-05-20 2022-05-18 1.736 0 +0
2022-05-19 2022-05-17 1.657 0 +0
2022-05-18 2022-05-16 1.657 0 +0
2022-05-17 2022-05-13 1.657 0 +0
2022-05-16 2022-05-12 1.657 0 +0
2022-05-13 2022-05-11 1.657 0 +0
2022-05-12 2022-05-10 1.657 0 +0
2022-05-11 2022-05-06 1.657 0 +0
2022-05-10 2022-05-05 1.691 0 +0
2022-05-06 2022-05-04 1.691 0 +0
2022-05-05 2022-05-03 1.691 0 +0
2022-05-04 2022-04-29 1.679 0 +0
2022-05-03 2022-04-28 1.702 0 +0
2022-04-29 2022-04-27 1.702 0 +0
2022-04-28 2022-04-26 1.702 0 +0
2022-04-27 2022-04-25 1.702 0 +0
2022-04-26 2022-04-22 1.702 0 +0
2022-04-25 2022-04-21 1.645 0 +0
2022-04-22 2022-04-20 1.645 0 +0
2022-04-21 2022-04-19 1.691 0 +0
2022-04-20 2022-04-14 1.691 0 +0
2022-04-19 2022-04-13 1.691 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.713 0 +0
2022-04-12 2022-04-08 1.713 0 +0
2022-04-11 2022-04-07 1.702 0 +0
2022-04-08 2022-04-06 1.702 0 +0
2022-04-07 2022-04-04 1.713 0 +0
2022-04-06 2022-04-01 1.713 0 +0
2022-04-04 2022-03-31 1.713 0 +0
2022-04-01 2022-03-30 1.724 0 +0
2022-03-31 2022-03-29 1.736 0 +0
2022-03-30 2022-03-28 1.736 0 +0
2022-03-29 2022-03-25 1.736 0 +0
2022-03-28 2022-03-24 1.736 0 +0
2022-03-25 2022-03-23 1.724 0 +0
2022-03-24 2022-03-22 1.691 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.634 0 +0
2022-03-21 2022-03-17 1.736 0 +0
2022-03-18 2022-03-16 1.736 0 +0
2022-03-17 2022-03-15 1.736 0 +0
2022-03-16 2022-03-14 1.747 0 +0
2022-03-15 2022-03-11 1.747 0 +0
2022-03-14 2022-03-10 1.747 0 +0
2022-03-11 2022-03-09 1.747 0 +0
2022-03-10 2022-03-08 1.747 0 +0
2022-03-09 2022-03-07 1.747 0 +0
2022-03-08 2022-03-04 1.747 0 +0
2022-03-07 2022-03-03 1.736 0 +0
2022-03-04 2022-03-02 1.702 0 +0
2022-03-03 2022-03-01 1.713 0 +0
2022-03-02 2022-02-28 1.826 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.781 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.826 0 +0
2022-02-23 2022-02-21 1.803 0 +0
2022-02-22 2022-02-18 1.803 0 +0
2022-02-21 2022-02-17 1.803 0 +0
2022-02-18 2022-02-16 1.803 0 +0
2022-02-17 2022-02-15 1.792 0 +0
2022-02-16 2022-02-14 1.837 0 +0
2022-02-15 2022-02-11 1.848 0 +0
2022-02-14 2022-02-10 1.826 0 +0
2022-02-11 2022-02-09 1.814 0 +0
2022-02-10 2022-02-08 1.803 0 +0
2022-02-09 2022-02-07 1.803 0 +0
2022-02-08 2022-02-04 1.803 0 +0
2022-02-07 2022-01-31 1.792 0 +0
2022-02-04 2022-01-27 1.792 0 +0
2022-01-28 2022-01-26 1.803 0 +0
2022-01-27 2022-01-25 1.803 0 +0
2022-01-26 2022-01-24 1.837 0 +0
2022-01-25 2022-01-21 1.826 0 +0
2022-01-24 2022-01-20 1.860 0 +0
2022-01-21 2022-01-19 1.826 0 +0
2022-01-20 2022-01-18 1.860 0 +0
2022-01-19 2022-01-17 1.871 0 +0
2022-01-18 2022-01-14 1.871 0 +0
2022-01-17 2022-01-13 1.893 0 +0
2022-01-14 2022-01-12 1.893 0 +0
2022-01-13 2022-01-11 1.882 0 +0
2022-01-12 2022-01-10 1.848 0 +0
2022-01-11 2022-01-07 1.803 0 +0
2022-01-10 2022-01-06 1.758 0 +0
2022-01-07 2022-01-05 1.758 0 +0
2022-01-06 2022-01-04 1.848 0 +0
2022-01-05 2022-01-03 1.848 0 +0
2022-01-04 2021-12-31 1.769 0 +0
2022-01-03 2021-12-29 1.769 0 +0
2021-12-30 2021-12-28 1.781 0 +0
2021-12-29 2021-12-24 1.781 0 +0
2021-12-28 2021-12-22 1.781 0 +0
2021-12-23 2021-12-21 1.781 0 +0
2021-12-22 2021-12-20 1.781 0 +0
2021-12-21 2021-12-17 1.781 0 +0
2021-12-20 2021-12-16 1.792 0 +0
2021-12-17 2021-12-15 1.814 0 +0
2021-12-16 2021-12-14 1.814 0 +0
2021-12-15 2021-12-13 1.814 0 +0
2021-12-14 2021-12-10 1.814 0 +0
2021-12-13 2021-12-09 1.814 0 +0
2021-12-10 2021-12-08 1.814 0 +0
2021-12-09 2021-12-07 1.747 0 +0
2021-12-08 2021-12-06 1.747 0 +0
2021-12-07 2021-12-03 1.679 0 +0
2021-12-06 2021-12-02 1.713 0 +0
2021-12-03 2021-12-01 1.713 0 +0
2021-12-02 2021-11-30 1.713 0 +0
2021-12-01 2021-11-29 1.736 0 +0
2021-11-30 2021-11-26 1.736 0 +0
2021-11-29 2021-11-25 1.736 0 +0
2021-11-26 2021-11-24 1.736 0 +0
2021-11-25 2021-11-23 1.747 0 +0
2021-11-24 2021-11-22 1.691 0 +0
2021-11-23 2021-11-19 1.736 0 +0
2021-11-22 2021-11-18 1.747 0 +0
2021-11-19 2021-11-17 1.747 0 +0
2021-11-18 2021-11-16 1.769 0 +0
2021-11-17 2021-11-15 1.747 0 +0
2021-11-16 2021-11-12 1.792 0 +0
2021-11-15 2021-11-11 1.758 0 +0
2021-11-12 2021-11-10 1.758 0 +0
2021-11-11 2021-11-09 1.713 0 +0
2021-11-10 2021-11-08 1.691 0 +0
2021-11-09 2021-11-05 1.758 0 +0
2021-11-08 2021-11-04 1.758 0 +0
2021-11-05 2021-11-03 1.803 0 +0
2021-11-04 2021-11-02 1.747 0 +0
2021-11-03 2021-11-01 1.860 0 +0
2021-11-02 2021-10-29 1.860 0 +0
2021-11-01 2021-10-28 1.814 0 +0
2021-10-29 2021-10-27 1.814 0 +0
2021-10-28 2021-10-26 1.905 0 +0
2021-10-27 2021-10-25 1.916 0 +0
2021-10-26 2021-10-22 1.927 0 +0
2021-10-25 2021-10-21 1.927 0 +0
2021-10-22 2021-10-20 1.882 0 +0
2021-10-21 2021-10-19 1.905 0 +0
2021-10-20 2021-10-18 1.848 0 +0
2021-10-19 2021-10-15 1.848 0 +0
2021-10-18 2021-10-12 1.860 0 +0
2021-10-15 2021-10-11 1.860 0 +0
2021-10-12 2021-10-08 1.860 0 +0
2021-10-11 2021-10-07 1.860 0 +0
2021-10-08 2021-10-06 1.848 0 +0
2021-10-07 2021-10-05 1.848 0 +0
2021-10-06 2021-10-04 1.848 0 +0
2021-10-05 2021-09-30 1.848 0 +0
2021-10-04 2021-09-29 1.848 0 +0
2021-09-30 2021-09-28 1.882 0 +0
2021-09-29 2021-09-27 1.848 0 +0
2021-09-28 2021-09-24 1.961 0 +0
2021-09-27 2021-09-23 1.984 0 +0
2021-09-24 2021-09-21 1.984 0 +0
2021-09-23 2021-09-20 1.984 0 +0
2021-09-21 2021-09-17 1.984 0 +0
2021-09-20 2021-09-16 1.984 0 +0
2021-09-17 2021-09-15 1.984 0 +0
2021-09-16 2021-09-14 1.984 0 +0
2021-09-15 2021-09-13 1.984 0 +0
2021-09-14 2021-09-10 1.984 0 +0
2021-09-13 2021-09-09 1.984 0 +0
2021-09-10 2021-09-08 1.938 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 1.950 0 +0
2021-09-07 2021-09-03 1.950 0 +0
2021-09-06 2021-09-02 1.950 0 +0
2021-09-03 2021-09-01 2.017 0 +0
2021-09-02 2021-08-31 1.972 0 +0
2021-09-01 2021-08-30 2.087 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.005 0 +0
2021-08-27 2021-08-25 2.040 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.121 0 +0
2021-08-16 2021-08-12 2.121 0 +0
2021-08-13 2021-08-11 2.121 0 +0
2021-08-12 2021-08-10 2.121 0 +0
2021-08-11 2021-08-09 2.121 0 +0
2021-08-10 2021-08-06 2.087 0 +0
2021-08-09 2021-08-05 2.087 0 +0
2021-08-06 2021-08-04 2.087 0 +0
2021-08-05 2021-08-03 2.087 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.087 0 +0
2021-07-29 2021-07-27 2.110 0 +0
2021-07-28 2021-07-26 2.145 0 +0
2021-07-27 2021-07-23 2.087 0 +0
2021-07-26 2021-07-22 2.087 0 +0
2021-07-23 2021-07-21 2.087 0 +0
2021-07-22 2021-07-20 2.133 0 +0
2021-07-21 2021-07-19 2.156 0 +0
2021-07-20 2021-07-16 2.156 0 +0
2021-07-19 2021-07-15 2.156 0 +0
2021-07-16 2021-07-14 2.087 0 +0
2021-07-15 2021-07-13 2.133 0 +0
2021-07-14 2021-07-12 2.133 0 +0
2021-07-13 2021-07-09 2.133 0 +0
2021-07-12 2021-07-08 2.133 0 +0
2021-07-09 2021-07-07 2.191 0 +0
2021-07-08 2021-07-06 2.168 0 +0
2021-07-07 2021-07-05 2.168 0 +0
2021-07-06 2021-07-02 2.168 0 +0
2021-07-05 2021-06-30 2.168 0 +0
2021-07-02 2021-06-29 2.191 0 +0
2021-06-30 2021-06-28 2.191 0 +0
2021-06-29 2021-06-25 2.191 0 +0
2021-06-28 2021-06-24 2.203 0 +0
2021-06-25 2021-06-23 2.203 0 +0
2021-06-24 2021-06-22 2.179 0 +0
2021-06-23 2021-06-21 2.179 0 +0
2021-06-22 2021-06-18 2.203 0 +0
2021-06-21 2021-06-17 2.145 0 +0
2021-06-18 2021-06-16 2.133 0 +0
2021-06-17 2021-06-15 2.156 0 +0
2021-06-16 2021-06-11 2.260 0 +0
2021-06-15 2021-06-10 2.226 0 +0
2021-06-11 2021-06-09 2.260 0 +0
2021-06-10 2021-06-08 2.260 0 +0
2021-06-09 2021-06-07 2.260 0 +0
2021-06-08 2021-06-04 2.260 0 +0
2021-06-07 2021-06-03 2.260 0 +0
2021-06-04 2021-06-02 2.272 0 +0
2021-06-03 2021-06-01 2.284 0 +0
2021-06-02 2021-05-31 2.214 0 +0
2021-06-01 2021-05-28 2.203 0 +0
2021-05-31 2021-05-27 2.156 0 +0
2021-05-28 2021-05-26 2.133 0 +0
2021-05-27 2021-05-25 2.133 0 +0
2021-05-26 2021-05-24 2.145 0 +0
2021-05-25 2021-05-21 2.168 0 +0
2021-05-24 2021-05-20 2.087 0 +0
2021-05-21 2021-05-18 2.121 0 +0
2021-05-20 2021-05-17 2.087 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.052 0 +0
2021-05-14 2021-05-12 2.133 0 +0
2021-05-13 2021-05-11 2.133 0 +0
2021-05-12 2021-05-10 2.156 0 +0
2021-05-11 2021-05-07 2.133 0 +0
2021-05-10 2021-05-06 2.179 0 +0
2021-05-07 2021-05-05 2.145 0 +0
2021-05-06 2021-05-04 2.179 0 +0
2021-05-05 2021-05-03 2.179 0 +0
2021-05-04 2021-04-30 2.145 0 +0
2021-05-03 2021-04-29 2.145 0 +0
2021-04-30 2021-04-28 2.145 0 +0
2021-04-29 2021-04-27 2.168 0 +0
2021-04-28 2021-04-26 2.168 0 +0
2021-04-27 2021-04-23 2.133 0 +0
2021-04-26 2021-04-22 2.168 0 +0
2021-04-23 2021-04-21 2.145 0 +0
2021-04-22 2021-04-20 2.156 0 +0
2021-04-21 2021-04-19 2.156 0 +0
2021-04-20 2021-04-16 2.110 0 +0
2021-04-19 2021-04-15 2.110 0 +0
2021-04-16 2021-04-14 2.121 0 +0
2021-04-15 2021-04-13 2.040 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.063 0 +0
2021-04-12 2021-04-08 2.005 0 +0
2021-04-09 2021-04-07 1.924 0 +0
2021-04-08 2021-04-01 1.924 0 +0
2021-04-07 2021-03-31 1.901 0 +0
2021-04-01 2021-03-30 1.936 0 +0
2021-03-31 2021-03-29 1.913 0 +0
2021-03-30 2021-03-26 1.913 0 +0
2021-03-29 2021-03-25 1.913 0 +0
2021-03-26 2021-03-24 1.913 0 +0
2021-03-25 2021-03-23 1.901 0 +0
2021-03-24 2021-03-22 1.901 0 +0
2021-03-23 2021-03-19 1.901 0 +0
2021-03-22 2021-03-18 1.913 0 +0
2021-03-19 2021-03-17 1.913 0 +0
2021-03-18 2021-03-16 1.913 0 +0
2021-03-17 2021-03-15 1.913 0 +0
2021-03-16 2021-03-12 1.913 0 +0
2021-03-15 2021-03-11 1.936 0 +0
2021-03-12 2021-03-10 1.913 0 +0
2021-03-11 2021-03-09 1.878 0 +0
2021-03-10 2021-03-08 1.890 0 +0
2021-03-09 2021-03-05 1.947 0 +0
2021-03-08 2021-03-04 1.947 0 +0
2021-03-05 2021-03-03 1.947 0 +0
2021-03-04 2021-03-02 1.947 0 +0
2021-03-03 2021-03-01 1.971 0 +0
2021-03-02 2021-02-26 1.971 0 +0
2021-03-01 2021-02-25 1.890 0 +0
2021-02-26 2021-02-24 1.866 0 +0
2021-02-25 2021-02-23 1.924 0 +0
2021-02-24 2021-02-22 1.936 0 +0
2021-02-23 2021-02-19 1.971 0 +0
2021-02-22 2021-02-18 2.040 0 +0
2021-02-19 2021-02-17 2.087 0 +0
2021-02-18 2021-02-16 2.156 0 +0
2021-02-17 2021-02-11 2.087 0 +0
2021-02-16 2021-02-09 2.087 0 +0
2021-02-10 2021-02-08 2.098 0 +0
2021-02-09 2021-02-05 2.063 0 +0
2021-02-08 2021-02-04 1.982 0 +0
2021-02-05 2021-02-03 1.924 0 +0
2021-02-04 2021-02-02 1.994 0 +0
2021-02-03 2021-02-01 1.994 0 +0
2021-02-02 2021-01-29 1.994 0 +0
2021-02-01 2021-01-28 1.994 0 +0
2021-01-29 2021-01-27 2.017 0 +0
2021-01-28 2021-01-26 2.017 0 +0
2021-01-27 2021-01-25 2.017 0 +0
2021-01-26 2021-01-22 1.971 0 +0
2021-01-25 2021-01-21 1.971 0 +0
2021-01-22 2021-01-20 1.994 0 +0
2021-01-21 2021-01-19 2.005 0 +0
2021-01-20 2021-01-18 1.971 0 +0
2021-01-19 2021-01-15 1.971 0 +0
2021-01-18 2021-01-14 1.913 0 +0
2021-01-15 2021-01-13 1.947 0 +0
2021-01-14 2021-01-12 1.947 0 +0
2021-01-13 2021-01-11 1.947 0 +0
2021-01-12 2021-01-08 1.947 0 +0
2021-01-11 2021-01-07 1.959 0 +0
2021-01-08 2021-01-06 1.971 0 +0
2021-01-07 2021-01-05 1.971 0 +0
2021-01-06 2021-01-04 1.936 0 +0
2021-01-05 2020-12-31 1.936 0 +0
2021-01-04 2020-12-29 1.936 0 +0
2020-12-30 2020-12-28 1.936 0 +0
2020-12-29 2020-12-24 1.936 0 +0
2020-12-28 2020-12-22 1.936 0 +0
2020-12-23 2020-12-21 1.936 0 +0
2020-12-22 2020-12-18 1.936 0 +0
2020-12-21 2020-12-17 1.936 0 +0
2020-12-18 2020-12-16 1.936 0 +0
2020-12-17 2020-12-15 1.936 0 +0
2020-12-16 2020-12-14 1.936 0 +0
2020-12-15 2020-12-11 1.913 0 +0
2020-12-14 2020-12-10 1.913 0 +0
2020-12-11 2020-12-09 1.913 0 +0
2020-12-10 2020-12-08 1.878 0 +0
2020-12-09 2020-12-07 1.855 0 +0
2020-12-08 2020-12-04 1.855 0 +0
2020-12-07 2020-12-03 1.971 0 +0
2020-12-04 2020-12-02 1.971 0 +0
2020-12-03 2020-12-01 1.971 0 +0
2020-12-02 2020-11-30 1.971 0 +0
2020-12-01 2020-11-27 1.971 0 +0
2020-11-30 2020-11-26 1.971 0 +0
2020-11-27 2020-11-25 1.947 0 +0
2020-11-26 2020-11-24 1.855 0 +0
2020-11-25 2020-11-23 1.855 0 +0
2020-11-24 2020-11-20 1.855 0 +0
2020-11-23 2020-11-19 1.855 0 +0
2020-11-20 2020-11-18 1.832 0 +0
2020-11-19 2020-11-17 1.820 0 +0
2020-11-18 2020-11-16 1.866 0 +0
2020-11-17 2020-11-13 1.866 0 +0
2020-11-16 2020-11-12 1.866 0 +0
2020-11-13 2020-11-11 1.866 0 +0
2020-11-12 2020-11-10 1.832 0 +0
2020-11-11 2020-11-09 1.820 0 +0
2020-11-10 2020-11-06 1.855 0 +0
2020-11-09 2020-11-05 1.855 0 +0
2020-11-06 2020-11-04 1.855 0 +0
2020-11-05 2020-11-03 1.855 0 +0
2020-11-04 2020-11-02 1.855 0 +0
2020-11-03 2020-10-30 1.843 0 +0
2020-11-02 2020-10-29 1.820 0 +0
2020-10-30 2020-10-28 1.832 0 +0
2020-10-29 2020-10-27 1.832 0 +0
2020-10-28 2020-10-23 1.832 0 +0
2020-10-27 2020-10-22 1.832 0 +0
2020-10-23 2020-10-21 1.832 0 +0
2020-10-22 2020-10-20 1.820 0 +0
2020-10-21 2020-10-19 1.843 0 +0
2020-10-20 2020-10-16 1.843 0 +0
2020-10-19 2020-10-15 1.843 0 +0
2020-10-16 2020-10-14 1.855 0 +0
2020-10-15 2020-10-12 1.890 0 +0
2020-10-14 2020-10-09 1.855 0 +0
2020-10-12 2020-10-08 1.855 0 +0
2020-10-09 2020-10-07 1.913 0 +0
2020-10-08 2020-10-06 1.913 0 +0
2020-10-07 2020-10-05 1.947 0 +0
2020-10-06 2020-09-30 1.947 0 +0
2020-10-05 2020-09-29 1.947 0 +0
2020-09-30 2020-09-28 1.947 0 +0
2020-09-29 2020-09-25 1.855 0 +0
2020-09-28 2020-09-24 1.855 0 +0
2020-09-25 2020-09-23 1.843 0 +0
2020-09-24 2020-09-22 1.890 0 +0
2020-09-23 2020-09-21 1.890 0 +0
2020-09-22 2020-09-18 1.890 0 +0
2020-09-21 2020-09-17 1.890 0 +0
2020-09-18 2020-09-16 1.890 0 +0
2020-09-17 2020-09-15 1.890 0 +0
2020-09-16 2020-09-14 1.890 0 +0
2020-09-15 2020-09-11 1.890 0 +0
2020-09-14 2020-09-10 1.890 0 +0
2020-09-11 2020-09-09 1.843 0 +0
2020-09-10 2020-09-08 1.843 0 +0
2020-09-09 2020-09-07 1.843 0 +0
2020-09-08 2020-09-04 1.855 0 +0
2020-09-07 2020-09-03 1.855 0 +0
2020-09-04 2020-09-02 1.913 0 +0
2020-09-03 2020-09-01 1.890 0 +0
2020-09-02 2020-08-31 2.007 0 +0
2020-09-01 2020-08-28 1.971 0 +0
2020-08-31 2020-08-27 2.007 0 +0
2020-08-28 2020-08-26 2.007 0 +0
2020-08-27 2020-08-25 2.007 0 +0
2020-08-26 2020-08-24 2.007 0 +0
2020-08-25 2020-08-21 2.007 0 +0
2020-08-24 2020-08-20 2.007 0 +0
2020-08-21 2020-08-19 2.007 0 +0
2020-08-20 2020-08-18 1.936 0 +0
2020-08-19 2020-08-17 1.936 0 +0
2020-08-18 2020-08-14 1.971 0 +0
2020-08-17 2020-08-13 1.971 0 +0
2020-08-14 2020-08-12 1.971 0 +0
2020-08-13 2020-08-11 1.971 0 +0
2020-08-12 2020-08-10 1.971 0 +0
2020-08-11 2020-08-07 1.971 0 +0
2020-08-10 2020-08-06 1.971 0 +0
2020-08-07 2020-08-05 2.031 0 +0
2020-08-06 2020-08-04 1.971 0 +0
2020-08-05 2020-08-03 1.971 0 +0
2020-08-04 2020-07-31 1.924 0 +0
2020-08-03 2020-07-30 1.924 0 +0
2020-07-31 2020-07-29 2.007 0 +0
2020-07-30 2020-07-28 2.007 0 +0
2020-07-29 2020-07-27 2.007 0 +0
2020-07-28 2020-07-24 1.983 0 +0
2020-07-27 2020-07-23 1.971 0 +0
2020-07-24 2020-07-22 1.995 0 +0
2020-07-23 2020-07-21 1.959 0 +0
2020-07-22 2020-07-20 1.995 0 +0
2020-07-21 2020-07-17 1.995 0 +0
2020-07-20 2020-07-16 1.995 0 +0
2020-07-17 2020-07-15 1.995 0 +0
2020-07-16 2020-07-14 1.995 0 +0
2020-07-15 2020-07-13 2.055 0 +0
2020-07-14 2020-07-10 2.031 0 +0
2020-07-13 2020-07-09 2.031 0 +0
2020-07-10 2020-07-08 2.043 0 +0
2020-07-09 2020-07-07 2.043 0 +0
2020-07-08 2020-07-06 2.055 0 +0
2020-07-07 2020-07-03 2.031 0 +0
2020-07-06 2020-07-02 2.067 0 +0
2020-07-03 2020-06-30 2.007 0 +0
2020-07-02 2020-06-29 2.007 0 +0
2020-06-30 2020-06-26 2.043 0 +0
2020-06-29 2020-06-24 2.031 0 +0
2020-06-26 2020-06-23 2.031 0 +0
2020-06-24 2020-06-22 2.031 0 +0
2020-06-23 2020-06-19 2.067 0 +0
2020-06-22 2020-06-18 2.043 0 +0
2020-06-19 2020-06-17 2.031 0 +0
2020-06-18 2020-06-16 2.055 0 +0
2020-06-17 2020-06-15 1.983 0 +0
2020-06-16 2020-06-12 1.983 0 +0
2020-06-15 2020-06-11 2.031 0 +0
2020-06-12 2020-06-10 2.079 0 +0
2020-06-11 2020-06-09 2.091 0 +0
2020-06-10 2020-06-08 2.031 0 +0
2020-06-09 2020-06-05 2.007 0 +0
2020-06-08 2020-06-04 1.864 0 +0
2020-06-05 2020-06-03 1.900 0 +0
2020-06-04 2020-06-02 1.900 0 +0
2020-06-03 2020-06-01 1.900 0 +0
2020-06-02 2020-05-29 1.936 0 +0
2020-06-01 2020-05-28 1.936 0 +0
2020-05-29 2020-05-27 1.936 0 +0
2020-05-28 2020-05-26 1.936 0 +0
2020-05-27 2020-05-25 1.936 0 +0
2020-05-26 2020-05-22 1.900 0 +0
2020-05-25 2020-05-21 1.959 0 +0
2020-05-22 2020-05-20 1.995 0 +0
2020-05-21 2020-05-19 1.959 0 +0
2020-05-20 2020-05-18 1.959 0 +0
2020-05-19 2020-05-15 2.055 0 +0
2020-05-18 2020-05-14 2.055 0 +0
2020-05-15 2020-05-13 2.055 0 +0
2020-05-14 2020-05-12 2.055 0 +0
2020-05-13 2020-05-11 2.055 0 +0
2020-05-12 2020-05-08 2.007 0 +0
2020-05-11 2020-05-07 2.007 0 +0
2020-05-08 2020-05-06 2.007 0 +0
2020-05-07 2020-05-05 1.983 0 +0
2020-05-06 2020-05-04 1.983 0 +0
2020-05-05 2020-04-29 1.983 0 +0
2020-05-04 2020-04-28 2.007 0 +0
2020-04-29 2020-04-27 2.007 0 +0
2020-04-28 2020-04-24 2.031 0 +0
2020-04-27 2020-04-23 2.007 0 +0
2020-04-24 2020-04-22 2.007 0 +0
2020-04-23 2020-04-21 2.007 0 +0
2020-04-22 2020-04-20 2.007 0 +0
2020-04-21 2020-04-17 2.007 0 +0
2020-04-20 2020-04-16 1.912 0 +0
2020-04-17 2020-04-15 1.912 0 +0
2020-04-16 2020-04-14 1.959 0 +0
2020-04-15 2020-04-09 1.912 0 +0
2020-04-14 2020-04-08 1.912 0 +0
2020-04-09 2020-04-07 1.912 0 +0
2020-04-08 2020-04-06 1.912 0 +0
2020-04-07 2020-04-03 1.912 0 +0
2020-04-06 2020-04-02 1.971 0 +0
2020-04-03 2020-04-01 1.971 0 +0
2020-04-02 2020-03-31 1.959 0 +0
2020-04-01 2020-03-30 1.959 0 +0
2020-03-31 2020-03-27 1.995 0 +0
2020-03-30 2020-03-26 1.971 0 +0
2020-03-27 2020-03-25 1.971 0 +0
2020-03-26 2020-03-24 1.924 0 +0
2020-03-25 2020-03-23 1.971 0 +0
2020-03-24 2020-03-20 1.971 0 +0
2020-03-23 2020-03-19 1.936 0 +0
2020-03-20 2020-03-18 2.390 0 +0
2020-03-19 2020-03-17 2.390 0 +0
2020-03-18 2020-03-16 2.390 0 +0
2020-03-17 2020-03-13 2.390 0 +0
2020-03-16 2020-03-12 2.401 0 +0
2020-03-13 2020-03-11 2.473 0 +0
2020-03-12 2020-03-10 2.485 0 +0
2020-03-11 2020-03-09 2.497 0 +0
2020-03-10 2020-03-06 2.533 0 +0
2020-03-09 2020-03-05 2.437 0 +0
2020-03-06 2020-03-04 2.437 0 +0
2020-03-05 2020-03-03 2.437 0 +0
2020-03-04 2020-03-02 2.509 0 +0
2020-03-03 2020-02-28 2.497 0 +0
2020-03-02 2020-02-27 2.509 0 +0
2020-02-28 2020-02-26 2.509 0 +0
2020-02-27 2020-02-25 2.497 0 +0
2020-02-26 2020-02-24 2.497 0 +0
2020-02-25 2020-02-21 2.509 0 +0
2020-02-24 2020-02-20 2.509 0 +0
2020-02-21 2020-02-19 2.593 0 +0
2020-02-20 2020-02-18 2.593 0 +0
2020-02-19 2020-02-17 2.593 0 +0
2020-02-18 2020-02-14 2.605 0 +0
2020-02-17 2020-02-13 2.628 0 +0
2020-02-14 2020-02-12 2.628 0 +0
2020-02-13 2020-02-11 2.628 0 +0
2020-02-12 2020-02-10 2.652 0 +0
2020-02-11 2020-02-07 2.652 0 +0
2020-02-10 2020-02-06 2.652 0 +0
2020-02-07 2020-02-05 2.628 0 +0
2020-02-06 2020-02-04 2.628 0 +0
2020-02-05 2020-02-03 2.628 0 +0
2020-02-04 2020-01-31 2.628 0 +0
2020-02-03 2020-01-30 2.628 0 +0
2020-01-31 2020-01-29 2.688 0 +0
2020-01-30 2020-01-24 2.748 0 +0
2020-01-29 2020-01-22 2.748 0 +0
2020-01-23 2020-01-21 2.772 0 +0
2020-01-22 2020-01-20 2.796 0 +0
2020-01-21 2020-01-17 2.796 0 +0
2020-01-20 2020-01-16 2.796 0 +0
2020-01-17 2020-01-15 2.796 0 +0
2020-01-16 2020-01-14 2.844 0 +0
2020-01-15 2020-01-13 2.844 0 +0
2020-01-14 2020-01-10 2.855 0 +0
2020-01-13 2020-01-09 2.808 0 +0
2020-01-10 2020-01-08 2.808 0 +0
2020-01-09 2020-01-07 2.808 0 +0
2020-01-08 2020-01-06 2.808 0 +0
2020-01-07 2020-01-03 2.855 0 +0
2020-01-06 2020-01-02 2.808 0 +0
2020-01-03 2019-12-31 2.867 0 +0
2020-01-02 2019-12-27 2.867 0 +0
2019-12-30 2019-12-24 2.855 0 +0
2019-12-27 2019-12-20 2.736 0 +0
2019-12-23 2019-12-19 2.736 0 +0
2019-12-20 2019-12-18 2.855 0 +0
2019-12-19 2019-12-17 2.867 0 +0
2019-12-18 2019-12-16 2.891 0 +0
2019-12-17 2019-12-13 2.891 0 +0
2019-12-16 2019-12-12 2.820 0 +0
2019-12-13 2019-12-11 2.820 0 +0
2019-12-12 2019-12-10 2.808 0 +0
2019-12-11 2019-12-09 2.867 0 +0
2019-12-10 2019-12-06 2.867 0 +0
2019-12-09 2019-12-05 2.867 0 +0
2019-12-06 2019-12-04 2.844 0 +0
2019-12-05 2019-12-03 2.844 0 +0
2019-12-04 2019-12-02 2.808 0 +0
2019-12-03 2019-11-29 2.855 0 +0
2019-12-02 2019-11-28 2.867 0 +0
2019-11-29 2019-11-27 2.867 0 +0
2019-11-28 2019-11-26 2.903 0 +0
2019-11-27 2019-11-25 2.903 0 +0
2019-11-26 2019-11-22 2.903 0 +0
2019-11-25 2019-11-21 2.903 0 +0
2019-11-22 2019-11-20 2.903 0 +0
2019-11-21 2019-11-19 2.855 0 +0
2019-11-20 2019-11-18 2.855 0 +0
2019-11-19 2019-11-15 2.855 0 +0
2019-11-18 2019-11-14 2.855 0 +0
2019-11-15 2019-11-13 2.855 0 +0
2019-11-14 2019-11-12 2.855 0 +0
2019-11-13 2019-11-11 2.855 0 +0
2019-11-12 2019-11-08 2.855 0 +0
2019-11-11 2019-11-07 2.855 0 +0
2019-11-08 2019-11-06 2.855 0 +0
2019-11-07 2019-11-05 2.867 0 +0
2019-11-06 2019-11-04 2.867 0 +0
2019-11-05 2019-11-01 2.927 0 +0
2019-11-04 2019-10-31 2.867 0 +0
2019-11-01 2019-10-30 2.867 0 +0
2019-10-31 2019-10-29 2.867 0 +0
2019-10-30 2019-10-28 2.927 0 +0
2019-10-29 2019-10-25 2.867 0 +0
2019-10-28 2019-10-24 2.867 0 +0
2019-10-25 2019-10-23 2.867 0 +0
2019-10-24 2019-10-22 2.867 0 +0
2019-10-23 2019-10-21 2.832 0 +0
2019-10-22 2019-10-18 2.832 0 +0
2019-10-21 2019-10-17 2.844 0 +0
2019-10-18 2019-10-16 2.796 0 +0
2019-10-17 2019-10-15 2.796 0 +0
2019-10-16 2019-10-14 2.796 0 +0
2019-10-15 2019-10-11 2.772 0 +0
2019-10-14 2019-10-10 2.808 0 +0
2019-10-11 2019-10-09 2.820 0 +0
2019-10-10 2019-10-08 2.808 0 +0
2019-10-09 2019-10-04 2.820 0 +0
2019-10-08 2019-10-03 2.867 0 +0
2019-10-04 2019-10-02 2.879 0 +0
2019-10-03 2019-09-30 2.879 0 +0
2019-10-02 2019-09-27 2.879 0 +0
2019-09-30 2019-09-26 2.879 0 +0
2019-09-27 2019-09-25 2.879 0 +0
2019-09-26 2019-09-24 2.891 0 +0
2019-09-25 2019-09-23 2.903 0 +0
2019-09-24 2019-09-20 2.903 0 +0
2019-09-23 2019-09-19 2.903 0 +0
2019-09-20 2019-09-18 2.903 0 +0
2019-09-19 2019-09-17 2.879 0 +0
2019-09-18 2019-09-16 2.939 0 +0
2019-09-17 2019-09-13 2.939 0 +0
2019-09-16 2019-09-12 2.939 0 +0
2019-09-13 2019-09-11 2.939 0 +0
2019-09-12 2019-09-10 2.927 0 +0
2019-09-11 2019-09-09 2.927 0 +0
2019-09-10 2019-09-06 2.963 0 +0
2019-09-09 2019-09-05 2.987 0 +0
2019-09-06 2019-09-04 2.987 0 +0
2019-09-05 2019-09-03 2.903 0 +0
2019-09-04 2019-09-02 3.024 0 +0
2019-09-03 2019-08-30 3.048 0 +0
2019-09-02 2019-08-29 3.085 0 +0
2019-08-30 2019-08-28 3.085 0 +0
2019-08-29 2019-08-27 3.073 0 +0
2019-08-28 2019-08-26 3.170 0 +0
2019-08-27 2019-08-23 3.170 0 +0
2019-08-26 2019-08-22 3.170 0 +0
2019-08-23 2019-08-21 3.170 0 +0
2019-08-22 2019-08-20 3.170 0 +0
2019-08-21 2019-08-19 3.170 0 +0
2019-08-20 2019-08-16 3.158 0 +0
2019-08-19 2019-08-15 3.085 0 +0
2019-08-16 2019-08-14 3.158 0 +0
2019-08-15 2019-08-13 3.048 0 +0
2019-08-14 2019-08-12 3.170 0 +0
2019-08-13 2019-08-09 3.170 0 +0
2019-08-12 2019-08-08 3.170 0 +0
2019-08-09 2019-08-07 3.170 0 +0
2019-08-08 2019-08-06 3.109 0 +0
2019-08-07 2019-08-05 3.122 0 +0
2019-08-06 2019-08-02 3.170 0 +0
2019-08-05 2019-08-01 3.195 0 +0
2019-08-02 2019-07-31 3.243 0 +0
2019-08-01 2019-07-30 3.243 0 +0
2019-07-31 2019-07-29 3.183 0 +0
2019-07-30 2019-07-26 3.207 0 +0
2019-07-29 2019-07-25 3.207 0 +0
2019-07-26 2019-07-24 3.207 0 +0
2019-07-25 2019-07-23 3.207 0 +0
2019-07-24 2019-07-22 3.170 0 +0
2019-07-23 2019-07-19 3.231 0 +0
2019-07-22 2019-07-18 3.243 0 +0
2019-07-19 2019-07-17 3.268 0 +0
2019-07-18 2019-07-16 3.268 0 +0
2019-07-17 2019-07-15 3.231 0 +0
2019-07-16 2019-07-12 3.219 0 +0
2019-07-15 2019-07-11 3.195 0 +0
2019-07-12 2019-07-10 3.195 0 +0
2019-07-11 2019-07-09 3.195 0 +0
2019-07-10 2019-07-08 3.207 0 +0
2019-07-09 2019-07-05 3.219 0 +0
2019-07-08 2019-07-04 3.256 0 +0
2019-07-05 2019-07-03 3.256 0 +0
2019-07-04 2019-07-02 3.268 0 +0
2019-07-03 2019-06-28 3.231 0 +0
2019-07-02 2019-06-27 3.329 0 +0
2019-06-28 2019-06-26 3.304 0 +0
2019-06-27 2019-06-25 3.304 0 +0
2019-06-26 2019-06-24 3.268 0 +0
2019-06-25 2019-06-21 3.292 0 +0
2019-06-24 2019-06-20 3.292 0 +0
2019-06-21 2019-06-19 3.292 0 +0
2019-06-20 2019-06-18 3.207 0 +0
2019-06-19 2019-06-17 3.170 0 +0
2019-06-18 2019-06-14 3.170 0 +0
2019-06-17 2019-06-13 3.146 0 +0
2019-06-14 2019-06-12 3.183 0 +0
2019-06-13 2019-06-11 3.195 0 +0
2019-06-12 2019-06-10 3.243 0 +0
2019-06-11 2019-06-06 3.219 0 +0
2019-06-10 2019-06-05 3.170 0 +0
2019-06-06 2019-06-04 3.170 0 +0
2019-06-05 2019-06-03 3.170 0 +0
2019-06-04 2019-05-31 3.195 0 +0
2019-06-03 2019-05-30 3.280 0 +0
2019-05-31 2019-05-29 3.183 0 +0
2019-05-30 2019-05-28 3.183 0 +0
2019-05-29 2019-05-27 3.183 0 +0
2019-05-28 2019-05-24 3.195 0 +0
2019-05-27 2019-05-23 3.183 0 +0
2019-05-24 2019-05-22 3.280 0 +0
2019-05-23 2019-05-21 3.292 0 +0
2019-05-22 2019-05-20 3.256 0 +0
2019-05-21 2019-05-17 3.390 0 +0
2019-05-20 2019-05-16 3.329 0 +0
2019-05-17 2019-05-15 3.329 0 +0
2019-05-16 2019-05-14 3.292 0 +0
2019-05-15 2019-05-10 3.329 0 +0
2019-05-14 2019-05-09 3.329 0 +0
2019-05-10 2019-05-08 3.341 0 +0
2019-05-09 2019-05-07 3.353 0 +0
2019-05-08 2019-05-06 3.341 0 +0
2019-05-07 2019-05-03 3.414 0 +0
2019-05-06 2019-05-02 3.414 0 +0
2019-05-03 2019-04-30 3.402 0 +0
2019-05-02 2019-04-29 3.414 0 +0
2019-04-30 2019-04-26 3.414 0 +0
2019-04-29 2019-04-25 3.414 0 +0
2019-04-26 2019-04-24 3.402 0 +0
2019-04-25 2019-04-23 3.390 0 +0
2019-04-24 2019-04-18 3.402 0 +0
2019-04-23 2019-04-17 3.439 0 +0
2019-04-18 2019-04-16 3.414 0 +0
2019-04-17 2019-04-15 3.414 0 +0
2019-04-16 2019-04-12 3.426 0 +0
2019-04-15 2019-04-11 3.439 0 +0
2019-04-12 2019-04-10 3.414 0 +0
2019-04-11 2019-04-09 3.426 0 +0
2019-04-10 2019-04-08 3.475 0 +0
2019-04-09 2019-04-04 3.414 0 +0
2019-04-08 2019-04-03 3.439 0 +0
2019-04-04 2019-04-02 3.475 0 +0
2019-04-03 2019-04-01 3.463 0 +0
2019-04-02 2019-03-29 3.451 0 +0
2019-04-01 2019-03-28 3.426 0 +0
2019-03-29 2019-03-27 3.426 0 +0
2019-03-28 2019-03-26 3.414 0 +0
2019-03-27 2019-03-25 3.390 0 +0
2019-03-26 2019-03-22 3.439 0 +0
2019-03-25 2019-03-21 3.390 0 +0
2019-03-22 2019-03-20 3.390 0 +0
2019-03-21 2019-03-19 3.414 0 +0
2019-03-20 2019-03-18 3.402 0 +0
2019-03-19 2019-03-15 3.353 0 +0
2019-03-18 2019-03-14 3.414 0 +0
2019-03-15 2019-03-13 3.414 0 +0
2019-03-14 2019-03-12 3.414 0 +0
2019-03-13 2019-03-11 3.414 0 +0
2019-03-12 2019-03-08 3.414 0 +0
2019-03-11 2019-03-07 3.414 0 +0
2019-03-08 2019-03-06 3.414 0 +0
2019-03-07 2019-03-05 3.414 0 +0
2019-03-06 2019-03-04 3.414 0 +0
2019-03-05 2019-03-01 3.390 0 +0
2019-03-04 2019-02-28 3.390 0 +0
2019-03-01 2019-02-27 3.414 0 +0
2019-02-28 2019-02-26 3.414 0 +0
2019-02-27 2019-02-25 3.451 0 +0
2019-02-26 2019-02-22 3.414 0 +0
2019-02-25 2019-02-21 3.414 0 +0
2019-02-22 2019-02-20 3.365 0 +0
2019-02-21 2019-02-19 3.365 0 +0
2019-02-20 2019-02-18 3.341 0 +0
2019-02-19 2019-02-15 3.341 0 +0
2019-02-18 2019-02-14 3.390 0 +0
2019-02-15 2019-02-13 3.390 0 +0
2019-02-14 2019-02-12 3.317 0 +0
2019-02-13 2019-02-11 3.207 0 +0
2019-02-12 2019-02-08 3.219 0 +0
2019-02-11 2019-02-04 3.256 0 +0
2019-02-08 2019-01-31 3.256 0 +0
2019-02-01 2019-01-30 3.268 0 +0
2019-01-31 2019-01-29 3.268 0 +0
2019-01-30 2019-01-28 3.231 0 +0
2019-01-29 2019-01-25 3.219 0 +0
2019-01-28 2019-01-24 3.195 0 +0
2019-01-25 2019-01-23 3.158 0 +0
2019-01-24 2019-01-22 3.146 0 +0
2019-01-23 2019-01-21 3.146 0 +0
2019-01-22 2019-01-18 3.146 0 +0
2019-01-21 2019-01-17 3.146 0 +0
2019-01-18 2019-01-16 3.158 0 +0
2019-01-17 2019-01-15 3.122 0 +0
2019-01-16 2019-01-14 3.097 0 +0
2019-01-15 2019-01-11 3.158 0 +0
2019-01-14 2019-01-10 3.109 0 +0
2019-01-11 2019-01-09 3.073 0 +0
2019-01-10 2019-01-08 3.109 0 +0
2019-01-09 2019-01-07 3.109 0 +0
2019-01-08 2019-01-04 3.134 0 +0
2019-01-07 2019-01-03 3.134 0 +0
2019-01-04 2019-01-02 3.048 0 +0
2019-01-03 2018-12-31 3.109 0 +0
2019-01-02 2018-12-27 3.061 0 +0
2018-12-28 2018-12-24 3.134 0 +0
2018-12-27 2018-12-20 3.243 0 +0
2018-12-21 2018-12-19 3.256 0 +0
2018-12-20 2018-12-18 3.268 0 +0
2018-12-19 2018-12-17 3.268 0 +0
2018-12-18 2018-12-14 3.219 0 +0
2018-12-17 2018-12-13 3.109 0 +0
2018-12-14 2018-12-12 3.109 0 +0
2018-12-13 2018-12-11 3.109 0 +0
2018-12-12 2018-12-10 3.170 0 +0
2018-12-11 2018-12-07 3.170 0 +0
2018-12-10 2018-12-06 3.170 0 +0
2018-12-07 2018-12-05 3.170 0 +0
2018-12-06 2018-12-04 3.231 0 +0
2018-12-05 2018-12-03 3.231 0 +0
2018-12-04 2018-11-30 3.170 0 +0
2018-12-03 2018-11-29 3.183 0 +0
2018-11-30 2018-11-28 3.256 0 +0
2018-11-29 2018-11-27 3.256 0 +0
2018-11-28 2018-11-26 3.256 0 +0
2018-11-27 2018-11-23 3.170 0 +0
2018-11-26 2018-11-22 3.170 0 +0
2018-11-23 2018-11-21 3.170 0 +0
2018-11-22 2018-11-20 3.170 0 +0
2018-11-21 2018-11-19 3.207 0 +0
2018-11-20 2018-11-16 3.207 0 +0
2018-11-19 2018-11-15 3.183 0 +0
2018-11-16 2018-11-14 3.183 0 +0
2018-11-15 2018-11-13 3.268 0 +0
2018-11-14 2018-11-12 3.280 0 +0
2018-11-13 2018-11-09 3.158 0 +0
2018-11-12 2018-11-08 3.158 0 +0
2018-11-09 2018-11-07 3.195 0 +0
2018-11-08 2018-11-06 3.195 0 +0
2018-11-07 2018-11-05 3.195 0 +0
2018-11-06 2018-11-02 3.195 0 +0
2018-11-05 2018-11-01 3.048 0 +0
2018-11-02 2018-10-31 3.000 0 +0
2018-11-01 2018-10-30 3.012 0 +0
2018-10-31 2018-10-29 3.024 0 +0
2018-10-30 2018-10-26 3.036 0 +0
2018-10-29 2018-10-25 3.036 0 +0
2018-10-26 2018-10-24 3.085 0 +0
2018-10-25 2018-10-23 3.109 0 +0
2018-10-24 2018-10-22 3.122 0 +0
2018-10-23 2018-10-19 3.134 0 +0
2018-10-22 2018-10-18 3.109 0 +0
2018-10-19 2018-10-16 3.146 0 +0
2018-10-18 2018-10-15 3.170 0 +0
2018-10-16 2018-10-12 3.207 0 +0
2018-10-15 2018-10-11 3.122 0 +0
2018-10-12 2018-10-10 3.353 0 +0
2018-10-11 2018-10-09 3.487 0 +0
2018-10-10 2018-10-08 3.585 0 +0
2018-10-09 2018-10-05 3.487 0 +0
2018-10-08 2018-10-04 3.597 0 +0
2018-10-05 2018-10-03 3.597 0 +0
2018-10-04 2018-10-02 3.597 0 +0
2018-10-03 2018-09-28 3.597 0 +0
2018-10-02 2018-09-27 3.597 0 +0
2018-09-28 2018-09-26 3.548 0 +0
2018-09-27 2018-09-24 3.597 0 +0
2018-09-26 2018-09-21 3.597 0 +0
2018-09-24 2018-09-20 3.561 0 +0
2018-09-21 2018-09-19 3.512 0 +0
2018-09-20 2018-09-18 3.512 0 +0
2018-09-19 2018-09-17 3.390 0 +0
2018-09-18 2018-09-14 3.390 0 +0
2018-09-17 2018-09-13 3.329 0 +0
2018-09-14 2018-09-12 3.317 0 +0
2018-09-13 2018-09-11 3.292 0 +0
2018-09-12 2018-09-10 3.402 0 +0
2018-09-11 2018-09-07 3.426 0 +0
2018-09-10 2018-09-06 3.426 0 +0
2018-09-07 2018-09-05 3.475 0 +0
2018-09-06 2018-09-04 3.634 0 +0
2018-09-05 2018-09-03 3.658 0 +0
2018-09-04 2018-08-31 3.658 0 +0
2018-09-03 2018-08-30 3.658 0 +0
2018-08-31 2018-08-29 3.658 0 +0
2018-08-30 2018-08-28 3.781 0 +0
2018-08-29 2018-08-27 3.744 0 +0
2018-08-28 2018-08-24 3.707 0 +0
2018-08-27 2018-08-23 3.707 0 +0
2018-08-24 2018-08-22 3.669 0 +0
2018-08-23 2018-08-21 3.570 0 +0
2018-08-22 2018-08-20 3.595 0 +0
2018-08-21 2018-08-17 3.620 0 +0
2018-08-20 2018-08-16 3.719 0 +0
2018-08-17 2018-08-15 3.731 0 +0
2018-08-16 2018-08-14 3.731 0 +0
2018-08-15 2018-08-13 3.731 0 +0
2018-08-14 2018-08-10 3.731 0 +0
2018-08-13 2018-08-09 3.806 0 +0
2018-08-10 2018-08-08 3.806 0 +0
2018-08-09 2018-08-07 3.781 0 +0
2018-08-08 2018-08-06 3.781 0 +0
2018-08-07 2018-08-03 3.781 0 +0
2018-08-06 2018-08-02 3.694 0 +0
2018-08-03 2018-08-01 3.731 0 +0
2018-08-02 2018-07-31 3.831 0 +0
2018-08-01 2018-07-30 3.756 0 +0
2018-07-31 2018-07-27 3.831 0 +0
2018-07-30 2018-07-26 3.831 0 +0
2018-07-27 2018-07-25 3.843 0 +0
2018-07-26 2018-07-24 3.769 0 +0
2018-07-25 2018-07-23 3.744 0 +0
2018-07-24 2018-07-20 3.769 0 +0
2018-07-23 2018-07-19 3.756 0 +0
2018-07-20 2018-07-18 3.793 0 +0
2018-07-19 2018-07-17 3.843 0 +0
2018-07-18 2018-07-16 3.868 0 +0
2018-07-17 2018-07-13 3.905 0 +0
2018-07-16 2018-07-12 3.905 0 +0
2018-07-13 2018-07-11 3.905 0 +0
2018-07-12 2018-07-10 3.905 0 +0
2018-07-11 2018-07-09 3.905 0 +0
2018-07-10 2018-07-06 3.880 0 +0
2018-07-09 2018-07-05 3.769 0 +0
2018-07-06 2018-07-04 3.769 0 +0
2018-07-05 2018-07-03 3.893 0 +0
2018-07-04 2018-06-29 3.930 0 +0
2018-07-03 2018-06-28 3.818 0 +0
2018-06-29 2018-06-27 4.413 0 +0
2018-06-28 2018-06-26 4.438 0 +0
2018-06-27 2018-06-25 4.438 0 +0
2018-06-26 2018-06-22 4.438 0 +0
2018-06-25 2018-06-21 4.401 0 +0
2018-06-22 2018-06-20 4.463 0 +0
2018-06-21 2018-06-19 4.450 0 +0
2018-06-20 2018-06-15 4.599 0 +0
2018-06-19 2018-06-14 4.599 0 +0
2018-06-15 2018-06-13 4.636 0 +0
2018-06-14 2018-06-12 4.550 0 +0
2018-06-13 2018-06-11 4.550 0 +0
2018-06-12 2018-06-08 4.562 0 +0
2018-06-11 2018-06-07 4.562 0 +0
2018-06-08 2018-06-06 4.438 0 +0
2018-06-07 2018-06-05 4.463 0 +0
2018-06-06 2018-06-04 4.401 0 +0
2018-06-05 2018-06-01 4.401 0 +0
2018-06-04 2018-05-31 4.401 0 +0
2018-06-01 2018-05-30 4.326 0 +0
2018-05-31 2018-05-29 4.376 0 +0
2018-05-30 2018-05-28 4.401 0 +0
2018-05-29 2018-05-25 4.339 0 +0
2018-05-28 2018-05-24 4.302 0 +0
2018-05-25 2018-05-23 4.277 0 +0
2018-05-24 2018-05-21 4.264 0 +0
2018-05-23 2018-05-18 4.215 0 +0
2018-05-21 2018-05-17 4.190 0 +0
2018-05-18 2018-05-16 4.190 0 +0
2018-05-17 2018-05-15 4.215 0 +0
2018-05-16 2018-05-14 4.215 0 +0
2018-05-15 2018-05-11 4.153 0 +0
2018-05-14 2018-05-10 4.066 0 +0
2018-05-11 2018-05-09 4.103 0 +0
2018-05-10 2018-05-08 4.103 0 +0
2018-05-09 2018-05-07 4.029 0 +0
2018-05-08 2018-05-04 4.041 0 +0
2018-05-07 2018-05-03 4.041 0 +0
2018-05-04 2018-05-02 4.041 0 +0
2018-05-03 2018-04-30 4.041 0 +0
2018-05-02 2018-04-27 4.054 0 +0
2018-04-30 2018-04-26 4.041 0 +0
2018-04-27 2018-04-25 4.116 0 +0
2018-04-26 2018-04-24 4.153 0 +0
2018-04-25 2018-04-23 4.079 0 +0
2018-04-24 2018-04-20 4.128 0 +0
2018-04-23 2018-04-19 4.141 0 +0
2018-04-20 2018-04-18 4.128 0 +0
2018-04-19 2018-04-17 4.153 0 +0
2018-04-18 2018-04-16 4.165 0 +0
2018-04-17 2018-04-13 4.240 0 +0
2018-04-16 2018-04-12 4.240 0 +0
2018-04-13 2018-04-11 4.264 0 +0
2018-04-12 2018-04-10 4.264 0 +0
2018-04-11 2018-04-09 4.215 0 +0
2018-04-10 2018-04-06 4.227 0 +0
2018-04-09 2018-04-04 4.190 0 +0
2018-04-06 2018-04-03 4.190 0 +0
2018-04-04 2018-03-29 4.240 0 +0
2018-04-03 2018-03-28 4.215 0 +0
2018-03-29 2018-03-27 4.240 0 +0
2018-03-28 2018-03-26 4.264 0 +0
2018-03-27 2018-03-23 4.215 0 +0
2018-03-26 2018-03-22 4.277 0 +0
2018-03-23 2018-03-21 4.314 0 +0
2018-03-22 2018-03-20 4.277 0 +0
2018-03-21 2018-03-19 4.252 0 +0
2018-03-20 2018-03-16 4.252 0 +0
2018-03-19 2018-03-15 4.203 0 +0
2018-03-16 2018-03-14 4.227 0 +0
2018-03-15 2018-03-13 4.252 0 +0
2018-03-14 2018-03-12 4.289 0 +0
2018-03-13 2018-03-09 4.227 0 +0
2018-03-12 2018-03-08 4.215 0 +0
2018-03-09 2018-03-07 4.215 0 +0
2018-03-08 2018-03-06 4.203 0 +0
2018-03-07 2018-03-05 4.203 0 +0
2018-03-06 2018-03-02 4.165 0 +0
2018-03-05 2018-03-01 4.190 0 +0
2018-03-02 2018-02-28 4.203 0 +0
2018-03-01 2018-02-27 4.240 0 +0
2018-02-28 2018-02-26 4.264 0 +0
2018-02-27 2018-02-23 4.277 0 +0
2018-02-26 2018-02-22 4.289 0 +0
2018-02-23 2018-02-21 4.264 0 +0
2018-02-22 2018-02-20 4.264 0 +0
2018-02-21 2018-02-15 4.215 0 +0
2018-02-20 2018-02-13 4.190 0 +0
2018-02-14 2018-02-12 4.029 0 +0
2018-02-13 2018-02-09 4.017 0 +0
2018-02-12 2018-02-08 4.215 0 +0
2018-02-09 2018-02-07 4.203 0 +0
2018-02-08 2018-02-06 4.252 0 +0
2018-02-07 2018-02-05 4.376 0 +0
2018-02-06 2018-02-02 4.413 0 +0
2018-02-05 2018-02-01 4.463 0 +0
2018-02-02 2018-01-31 4.463 0 +0
2018-02-01 2018-01-30 4.475 0 +0
2018-01-31 2018-01-29 4.463 0 +0
2018-01-30 2018-01-26 4.475 0 +0
2018-01-29 2018-01-25 4.450 0 +0
2018-01-26 2018-01-24 4.438 0 +0
2018-01-25 2018-01-23 4.475 0 +0
2018-01-24 2018-01-22 4.413 0 +0
2018-01-23 2018-01-19 4.450 0 +0
2018-01-22 2018-01-18 4.488 0 +0
2018-01-19 2018-01-17 4.488 0 +0
2018-01-18 2018-01-16 4.488 0 +0
2018-01-17 2018-01-15 4.450 0 +0
2018-01-16 2018-01-12 4.500 0 +0
2018-01-15 2018-01-11 4.574 0 +0
2018-01-12 2018-01-10 4.525 0 +0
2018-01-11 2018-01-09 4.512 0 +0
2018-01-10 2018-01-08 4.574 0 +0
2018-01-09 2018-01-05 4.587 0 +0
2018-01-08 2018-01-04 4.438 0 +0
2018-01-05 2018-01-03 4.438 0 +0
2018-01-04 2018-01-02 4.463 0 +0
2018-01-03 2017-12-29 4.376 0 +0
2018-01-02 2017-12-28 4.314 0 +0
2017-12-29 2017-12-27 4.302 0 +0
2017-12-28 2017-12-22 4.314 0 +0
2017-12-27 2017-12-21 4.339 0 +0
2017-12-22 2017-12-20 4.289 0 +0
2017-12-21 2017-12-19 4.351 0 +0
2017-12-20 2017-12-18 4.252 0 +0
2017-12-19 2017-12-15 4.227 0 +0
2017-12-18 2017-12-14 4.264 0 +0
2017-12-15 2017-12-13 4.264 0 +0
2017-12-14 2017-12-12 4.252 0 +0
2017-12-13 2017-12-11 4.289 0 +0
2017-12-12 2017-12-08 4.339 0 +0
2017-12-11 2017-12-07 4.302 0 +0
2017-12-08 2017-12-06 4.326 0 +0
2017-12-07 2017-12-05 4.537 0 +0
2017-12-06 2017-12-04 4.587 0 +0
2017-12-05 2017-12-01 4.661 0 +0
2017-12-04 2017-11-30 4.624 0 +0
2017-12-01 2017-11-29 4.649 0 +0
2017-11-30 2017-11-28 4.835 0 +0
2017-11-29 2017-11-27 4.785 0 +0
2017-11-28 2017-11-24 4.835 0 +0
2017-11-27 2017-11-23 4.711 0 +0
2017-11-24 2017-11-22 4.711 0 +0
2017-11-23 2017-11-21 4.661 0 +0
2017-11-22 2017-11-20 4.698 0 +0
2017-11-21 2017-11-17 4.760 0 +0
2017-11-20 2017-11-16 4.822 0 +0
2017-11-17 2017-11-15 4.872 0 +0
2017-11-16 2017-11-14 4.897 0 +0
2017-11-15 2017-11-13 4.661 0 +0
2017-11-14 2017-11-10 4.711 0 +0
2017-11-13 2017-11-09 4.661 0 +0
2017-11-10 2017-11-08 4.723 0 +0
2017-11-09 2017-11-07 4.649 0 +0
2017-11-08 2017-11-06 4.698 0 +0
2017-11-07 2017-11-03 4.760 0 +0
2017-11-06 2017-11-02 4.748 0 +0
2017-11-03 2017-11-01 4.723 0 +0
2017-11-02 2017-10-31 4.748 0 +0
2017-11-01 2017-10-30 4.748 0 +0
2017-10-31 2017-10-27 4.748 0 +0
2017-10-30 2017-10-26 4.810 0 +0
2017-10-27 2017-10-25 4.822 0 +0
2017-10-26 2017-10-24 4.822 0 +0
2017-10-25 2017-10-23 4.872 0 +0
2017-10-24 2017-10-20 4.860 0 +0
2017-10-23 2017-10-19 4.860 0 +0
2017-10-20 2017-10-18 4.897 0 +0
2017-10-19 2017-10-17 4.897 0 +0
2017-10-18 2017-10-16 4.909 0 +0
2017-10-17 2017-10-13 4.922 0 +0
2017-10-16 2017-10-12 4.959 0 +0
2017-10-13 2017-10-11 4.922 0 +0
2017-10-12 2017-10-10 4.959 0 +0
2017-10-11 2017-10-09 4.897 0 +0
2017-10-10 2017-10-06 4.971 0 +0
2017-10-09 2017-10-04 4.934 0 +0
2017-10-06 2017-10-03 4.909 0 +0
2017-10-04 2017-09-29 4.884 0 +0
2017-10-03 2017-09-28 4.847 0 +0
2017-09-29 2017-09-27 4.847 0 +0
2017-09-28 2017-09-26 4.847 0 +0
2017-09-27 2017-09-25 4.946 0 +0
2017-09-26 2017-09-22 4.983 0 +0
2017-09-25 2017-09-21 5.008 0 +0
2017-09-22 2017-09-20 4.971 0 +0
2017-09-21 2017-09-19 4.934 0 +0
2017-09-20 2017-09-18 4.983 0 +0
2017-09-19 2017-09-15 4.959 0 +0
2017-09-18 2017-09-14 4.860 0 +0
2017-09-15 2017-09-13 4.835 0 +0
2017-09-14 2017-09-12 4.835 0 +0
2017-09-13 2017-09-11 4.909 0 +0
2017-09-12 2017-09-08 4.922 0 +0
2017-09-11 2017-09-07 4.922 0 +0
2017-09-08 2017-09-06 4.537 0 +0
2017-09-07 2017-09-05 4.525 0 +0
2017-09-06 2017-09-04 4.636 0 +0
2017-09-05 2017-09-01 4.636 0 +0
2017-09-04 2017-08-31 4.537 0 +0
2017-09-01 2017-08-30 4.562 0 +0
2017-08-31 2017-08-29 4.600 0 +0
2017-08-30 2017-08-28 4.587 0 +0
2017-08-29 2017-08-25 4.713 0 +0
2017-08-28 2017-08-24 4.701 0 +0
2017-08-25 2017-08-22 4.713 0 +0
2017-08-24 2017-08-21 4.675 0 +0
2017-08-22 2017-08-18 4.713 0 +0
2017-08-21 2017-08-17 4.701 0 +0
2017-08-18 2017-08-16 4.763 0 +0
2017-08-17 2017-08-15 4.776 0 +0
2017-08-16 2017-08-14 4.801 0 +0
2017-08-15 2017-08-11 4.751 0 +0
2017-08-14 2017-08-10 4.851 0 +0
2017-08-11 2017-08-09 4.952 0 +0
2017-08-10 2017-08-08 4.977 0 +0
2017-08-09 2017-08-07 5.053 0 +0
2017-08-08 2017-08-04 5.027 0 +0
2017-08-07 2017-08-03 5.053 0 +0
2017-08-04 2017-08-02 4.914 0 +0
2017-08-03 2017-08-01 4.914 0 +0
2017-08-02 2017-07-31 4.965 0 +0
2017-08-01 2017-07-28 4.927 0 +0
2017-07-31 2017-07-27 4.965 0 +0
2017-07-28 2017-07-26 4.952 0 +0
2017-07-27 2017-07-25 4.952 0 +0
2017-07-26 2017-07-24 4.877 0 +0
2017-07-25 2017-07-21 4.877 0 +0
2017-07-24 2017-07-20 5.015 0 +0
2017-07-21 2017-07-19 5.015 0 +0
2017-07-20 2017-07-18 5.065 0 +0
2017-07-19 2017-07-17 5.053 0 +0
2017-07-18 2017-07-14 5.053 0 +0
2017-07-17 2017-07-13 4.939 0 +0
2017-07-14 2017-07-12 4.638 0 +0
2017-07-13 2017-07-11 4.512 0 +0
2017-07-12 2017-07-10 4.474 0 +0
2017-07-11 2017-07-07 4.437 0 +0
2017-07-10 2017-07-06 4.361 0 +0
2017-07-07 2017-07-05 4.374 0 +0
2017-07-06 2017-07-04 4.361 0 +0
2017-07-05 2017-07-03 4.185 0 +0
2017-07-04 2017-06-30 4.173 0 +0
2017-07-03 2017-06-29 4.148 0 +0
2017-06-30 2017-06-28 4.148 0 +0
2017-06-29 2017-06-27 4.198 0 +0
2017-06-28 2017-06-26 4.223 0 +0
2017-06-27 2017-06-23 4.261 0 +0
2017-06-26 2017-06-22 4.273 0 +0
2017-06-23 2017-06-21 4.273 0 +0
2017-06-22 2017-06-20 4.273 0 +0
2017-06-21 2017-06-19 4.273 0 +0
2017-06-20 2017-06-16 4.085 0 +0
2017-06-19 2017-06-15 4.110 0 +0
2017-06-16 2017-06-14 4.160 0 +0
2017-06-15 2017-06-13 4.173 0 +0
2017-06-14 2017-06-12 4.148 0 +0
2017-06-13 2017-06-09 4.135 0 +0
2017-06-12 2017-06-08 4.210 0 +0
2017-06-09 2017-06-07 4.261 0 +0
2017-06-08 2017-06-06 4.298 0 +0
2017-06-07 2017-06-05 4.424 0 +0
2017-06-06 2017-06-02 4.512 0 +0
2017-06-05 2017-06-01 4.537 0 +0
2017-06-02 2017-05-31 4.500 0 +0
2017-06-01 2017-05-29 4.474 0 +0
2017-05-31 2017-05-26 4.474 0 +0
2017-05-29 2017-05-25 4.462 0 +0
2017-05-26 2017-05-24 4.462 0 +0
2017-05-25 2017-05-23 4.474 0 +0
2017-05-24 2017-05-22 4.298 0 +0
2017-05-23 2017-05-19 4.223 0 +0
2017-05-22 2017-05-18 4.148 0 +0
2017-05-19 2017-05-17 4.148 0 +0
2017-05-18 2017-05-16 4.122 0 +0
2017-05-17 2017-05-15 4.248 0 +0
2017-05-16 2017-05-12 4.286 0 +0
2017-05-15 2017-05-11 4.223 0 +0
2017-05-12 2017-05-10 4.034 0 +0
2017-05-11 2017-05-09 3.833 0 +0
2017-05-10 2017-05-08 3.708 0 +0
2017-05-09 2017-05-05 3.720 0 +0
2017-05-08 2017-05-04 3.808 0 +0
2017-05-05 2017-05-02 3.833 0 +0
2017-05-04 2017-04-28 3.708 0 +0
2017-05-02 2017-04-27 3.683 0 +0
2017-04-28 2017-04-26 3.683 0 +0
2017-04-27 2017-04-25 3.695 0 +0
2017-04-26 2017-04-24 3.645 0 +0
2017-04-25 2017-04-21 3.645 0 +0
2017-04-24 2017-04-20 3.670 0 +0
2017-04-21 2017-04-19 3.620 0 +0
2017-04-20 2017-04-18 3.620 0 +0
2017-04-19 2017-04-13 3.645 0 +0
2017-04-18 2017-04-12 3.695 0 +0
2017-04-13 2017-04-11 3.645 0 +0
2017-04-12 2017-04-10 3.683 0 +0
2017-04-11 2017-04-07 3.645 0 +0
2017-04-10 2017-04-06 3.645 0 +0
2017-04-07 2017-04-05 3.670 0 +0
2017-04-06 2017-04-03 3.645 0 +0
2017-04-05 2017-03-31 3.469 0 +0
2017-04-03 2017-03-30 3.519 0 +0
2017-03-31 2017-03-29 3.582 0 +0
2017-03-30 2017-03-28 3.582 0 +0
2017-03-29 2017-03-27 3.569 0 +0
2017-03-28 2017-03-24 3.582 0 +0
2017-03-27 2017-03-23 3.557 0 +0
2017-03-24 2017-03-22 3.532 0 +0
2017-03-23 2017-03-21 3.557 0 +0
2017-03-22 2017-03-20 3.569 0 +0
2017-03-21 2017-03-17 3.544 0 +0
2017-03-20 2017-03-16 3.519 0 +0
2017-03-17 2017-03-15 3.481 0 +0
2017-03-16 2017-03-14 3.419 0 +0
2017-03-15 2017-03-13 3.431 0 +0
2017-03-14 2017-03-10 3.469 0 +0
2017-03-13 2017-03-09 3.469 0 +0
2017-03-10 2017-03-08 3.519 0 +0
2017-03-09 2017-03-07 3.444 0 +0
2017-03-08 2017-03-06 3.544 0 +0
2017-03-07 2017-03-03 3.569 0 +0
2017-03-06 2017-03-02 3.544 0 +0
2017-03-03 2017-03-01 3.419 0 +0
2017-03-02 2017-02-28 3.419 0 +0
2017-03-01 2017-02-27 3.419 0 +0
2017-02-28 2017-02-24 3.167 0 +0
2017-02-27 2017-02-23 3.104 0 +0
2017-02-24 2017-02-22 3.054 0 +0
2017-02-23 2017-02-21 3.067 0 +0
2017-02-22 2017-02-20 3.092 0 +0
2017-02-21 2017-02-17 3.042 0 +0
2017-02-20 2017-02-16 2.966 0 +0
2017-02-17 2017-02-15 2.941 0 +0
2017-02-16 2017-02-14 3.004 0 +0
2017-02-15 2017-02-13 2.928 0 +0
2017-02-14 2017-02-10 2.840 0 +0
2017-02-13 2017-02-09 2.803 0 +0
2017-02-10 2017-02-08 2.765 0 +0
2017-02-09 2017-02-07 2.715 0 +0
2017-02-08 2017-02-06 2.727 0 +0
2017-02-07 2017-02-03 2.715 0 +0
2017-02-06 2017-02-02 2.715 0 +0
2017-02-03 2017-02-01 2.727 0 +0
2017-02-02 2017-01-27 2.665 0 +0
2017-02-01 2017-01-25 2.715 0 +0
2017-01-26 2017-01-24 2.212 0 +0
2017-01-25 2017-01-23 2.212 0 +0
2017-01-24 2017-01-20 2.212 0 +0
2017-01-23 2017-01-19 2.212 0 +0
2017-01-20 2017-01-18 2.212 0 +0
2017-01-19 2017-01-17 2.199 0 +0
2017-01-18 2017-01-16 2.212 0 +0
2017-01-17 2017-01-13 2.225 0 +0
2017-01-16 2017-01-12 2.237 0 +0
2017-01-13 2017-01-11 2.212 0 +0
2017-01-12 2017-01-10 2.174 0 +0
2017-01-11 2017-01-09 2.174 0 +0
2017-01-10 2017-01-06 2.174 0 +0
2017-01-09 2017-01-05 2.187 0 +0
2017-01-06 2017-01-04 2.187 0 +0
2017-01-05 2017-01-03 2.174 0 +0
2017-01-04 2016-12-30 2.174 0 +0
2017-01-03 2016-12-29 2.174 0 +0
2016-12-30 2016-12-28 2.174 0 +0
2016-12-29 2016-12-23 2.174 0 +0
2016-12-28 2016-12-22 2.174 0 +0
2016-12-23 2016-12-21 2.174 0 +0
2016-12-22 2016-12-20 2.187 0 +0
2016-12-21 2016-12-19 2.187 0 +0
2016-12-20 2016-12-16 2.187 0 +0
2016-12-19 2016-12-15 2.187 0 +0
2016-12-16 2016-12-14 2.199 0 +0
2016-12-15 2016-12-13 2.199 0 +0
2016-12-14 2016-12-12 2.199 0 +0
2016-12-13 2016-12-09 2.199 0 +0
2016-12-12 2016-12-08 2.199 0 +0
2016-12-09 2016-12-07 2.187 0 +0
2016-12-08 2016-12-06 2.187 0 +0
2016-12-07 2016-12-05 2.187 0 +0
2016-12-06 2016-12-02 2.187 0 +0
2016-12-05 2016-12-01 2.187 0 +0
2016-12-02 2016-11-30 2.225 0 +0
2016-12-01 2016-11-29 2.225 0 +0
2016-11-30 2016-11-28 2.225 0 +0
2016-11-29 2016-11-25 2.237 0 +0
2016-11-28 2016-11-24 2.225 0 +0
2016-11-25 2016-11-23 2.225 0 +0
2016-11-24 2016-11-22 2.199 0 +0
2016-11-23 2016-11-21 2.199 0 +0
2016-11-22 2016-11-18 2.237 0 +0
2016-11-21 2016-11-17 2.199 0 +0
2016-11-18 2016-11-16 2.187 0 +0
2016-11-17 2016-11-15 2.174 0 +0
2016-11-16 2016-11-14 2.199 0 +0
2016-11-15 2016-11-11 2.199 0 +0
2016-11-14 2016-11-10 2.199 0 +0
2016-11-11 2016-11-09 2.174 0 +0
2016-11-10 2016-11-08 2.212 0 +0
2016-11-09 2016-11-07 2.212 0 +0
2016-11-08 2016-11-04 2.250 0 +0
2016-11-07 2016-11-03 2.250 0 +0
2016-11-04 2016-11-02 2.250 0 +0
2016-11-03 2016-11-01 2.250 0 +0
2016-11-02 2016-10-31 2.225 0 +0
2016-11-01 2016-10-28 2.225 0 +0
2016-10-31 2016-10-27 2.225 0 +0
2016-10-28 2016-10-26 2.275 0 +0
2016-10-27 2016-10-25 2.237 0 +0
2016-10-26 2016-10-24 2.237 0 +0
2016-10-25 2016-10-20 2.262 0 +0
2016-10-24 2016-10-19 2.225 0 +0
2016-10-20 2016-10-18 2.250 0 +0
2016-10-19 2016-10-17 2.212 0 +0
2016-10-18 2016-10-14 2.199 0 +0
2016-10-17 2016-10-13 2.212 0 +0
2016-10-14 2016-10-12 2.225 0 +0
2016-10-13 2016-10-11 2.225 0 +0
2016-10-12 2016-10-07 2.237 0 +0
2016-10-11 2016-10-06 2.262 0 +0
2016-10-07 2016-10-05 2.262 0 +0
2016-10-06 2016-10-04 2.262 0 +0
2016-10-05 2016-10-03 2.250 0 +0
2016-10-04 2016-09-30 2.225 0 +0
2016-10-03 2016-09-29 2.237 0 +0
2016-09-30 2016-09-28 2.237 0 +0
2016-09-29 2016-09-27 2.250 0 +0
2016-09-28 2016-09-26 2.262 0 +0
2016-09-27 2016-09-23 2.237 0 +0
2016-09-26 2016-09-22 2.237 0 +0
2016-09-23 2016-09-21 2.237 0 +0
2016-09-22 2016-09-20 2.237 0 +0
2016-09-21 2016-09-19 2.225 0 +0
2016-09-20 2016-09-15 2.199 0 +0
2016-09-19 2016-09-14 2.174 0 +0
2016-09-15 2016-09-13 2.174 0 +0
2016-09-14 2016-09-12 2.174 0 +0
2016-09-13 2016-09-09 2.225 0 +0
2016-09-12 2016-09-08 2.237 0 +0
2016-09-09 2016-09-07 2.237 0 +0
2016-09-08 2016-09-06 2.262 0 +0
2016-09-07 2016-09-05 2.237 0 +0
2016-09-06 2016-09-02 2.237 0 +0
2016-09-05 2016-09-01 2.275 0 +0
2016-09-02 2016-08-31 2.237 0 +0
2016-09-01 2016-08-30 2.287 0 +0
2016-08-31 2016-08-29 2.402 0 +0
2016-08-30 2016-08-26 2.428 0 +0
2016-08-29 2016-08-25 2.402 0 +0
2016-08-26 2016-08-24 2.402 0 +0
2016-08-25 2016-08-23 2.428 0 +0
2016-08-24 2016-08-22 2.441 0 +0
2016-08-23 2016-08-19 2.415 0 +0
2016-08-22 2016-08-18 2.428 0 +0
2016-08-19 2016-08-17 2.441 0 +0
2016-08-18 2016-08-16 2.441 0 +0
2016-08-17 2016-08-15 2.428 0 +0
2016-08-16 2016-08-12 2.389 0 +0
2016-08-15 2016-08-11 2.389 0 +0
2016-08-12 2016-08-10 2.364 0 +0
2016-08-11 2016-08-09 2.364 0 +0
2016-08-10 2016-08-08 2.364 0 +0
2016-08-09 2016-08-05 2.364 0 +0
2016-08-08 2016-08-04 2.351 0 +0
2016-08-05 2016-08-03 2.351 0 +0
2016-08-04 2016-08-01 2.364 0 +0
2016-08-03 2016-07-29 2.364 0 +0
2016-08-01 2016-07-28 2.351 0 +0
2016-07-29 2016-07-27 2.376 0 +0
2016-07-28 2016-07-26 2.402 0 +0
2016-07-27 2016-07-25 2.389 0 +0
2016-07-26 2016-07-22 2.351 0 +0
2016-07-25 2016-07-21 2.325 0 +0
2016-07-22 2016-07-20 2.312 0 +0
2016-07-21 2016-07-19 2.299 0 +0
2016-07-20 2016-07-18 2.299 0 +0
2016-07-19 2016-07-15 2.299 0 +0
2016-07-18 2016-07-14 2.273 0 +0
2016-07-15 2016-07-13 2.273 0 +0
2016-07-14 2016-07-12 2.286 0 +0
2016-07-13 2016-07-11 2.299 0 +0
2016-07-12 2016-07-08 2.299 0 +0
2016-07-11 2016-07-07 2.312 0 +0
2016-07-08 2016-07-06 2.299 0 +0
2016-07-07 2016-07-05 2.299 0 +0
2016-07-06 2016-07-04 2.286 0 +0
2016-07-05 2016-06-30 2.273 0 +0
2016-07-04 2016-06-29 2.299 0 +0
2016-06-30 2016-06-28 2.299 0 +0
2016-06-29 2016-06-27 2.260 0 +0
2016-06-28 2016-06-24 2.260 0 +0
2016-06-27 2016-06-23 2.312 0 +0
2016-06-24 2016-06-22 2.286 0 +0
2016-06-23 2016-06-21 2.299 0 +0
2016-06-22 2016-06-20 2.299 0 +0
2016-06-21 2016-06-17 2.299 0 +0
2016-06-20 2016-06-16 2.273 0 +0
2016-06-17 2016-06-15 2.260 0 +0
2016-06-16 2016-06-14 2.299 0 +0
2016-06-15 2016-06-13 2.286 0 +0
2016-06-14 2016-06-10 2.312 0 +0
2016-06-13 2016-06-08 2.312 0 +0
2016-06-10 2016-06-07 2.325 0 +0
2016-06-08 2016-06-06 2.260 0 +0
2016-06-07 2016-06-03 2.260 0 +0
2016-06-06 2016-06-02 2.260 0 +0
2016-06-03 2016-06-01 2.260 0 +0
2016-06-02 2016-05-31 2.260 0 +0
2016-06-01 2016-05-30 2.260 0 +0
2016-05-31 2016-05-27 2.196 0 +0
2016-05-30 2016-05-26 2.234 0 +0
2016-05-27 2016-05-25 2.234 0 +0
2016-05-26 2016-05-24 2.234 0 +0
2016-05-25 2016-05-23 2.221 0 +0
2016-05-24 2016-05-20 2.209 0 +0
2016-05-23 2016-05-19 2.247 0 +0
2016-05-20 2016-05-18 2.247 0 +0
2016-05-19 2016-05-17 2.260 0 +0
2016-05-18 2016-05-16 2.260 0 +0
2016-05-17 2016-05-13 2.260 0 +0
2016-05-16 2016-05-12 2.299 0 +0
2016-05-13 2016-05-11 2.312 0 +0
2016-05-12 2016-05-10 2.312 0 +0
2016-05-11 2016-05-09 2.299 0 +0
2016-05-10 2016-05-06 2.299 0 +0
2016-05-09 2016-05-05 2.299 0 +0
2016-05-06 2016-05-04 2.286 0 +0
2016-05-05 2016-05-03 2.286 0 +0
2016-05-04 2016-04-29 2.286 0 +0
2016-05-03 2016-04-28 2.299 0 +0
2016-04-29 2016-04-27 2.286 0 +0
2016-04-28 2016-04-26 2.299 0 +0
2016-04-27 2016-04-25 2.286 0 +0
2016-04-26 2016-04-22 2.286 0 +0
2016-04-25 2016-04-21 2.286 0 +0
2016-04-22 2016-04-20 2.260 0 +0
2016-04-21 2016-04-19 2.221 0 +0
2016-04-20 2016-04-18 2.196 0 +0
2016-04-19 2016-04-15 2.221 0 +0
2016-04-18 2016-04-14 2.183 0 +0
2016-04-15 2016-04-13 2.196 0 +0
2016-04-14 2016-04-12 2.183 0 +0
2016-04-13 2016-04-11 2.196 0 +0
2016-04-12 2016-04-08 2.183 0 +0
2016-04-11 2016-04-07 2.183 0 +0
2016-04-08 2016-04-06 2.183 0 +0
2016-04-07 2016-04-05 2.157 0 +0
2016-04-06 2016-04-01 2.157 0 +0
2016-04-05 2016-03-31 2.157 0 +0
2016-04-01 2016-03-30 2.157 0 +0
2016-03-31 2016-03-29 2.131 0 +0
2016-03-30 2016-03-24 2.157 0 +0
2016-03-29 2016-03-23 2.183 0 +0
2016-03-24 2016-03-22 2.196 0 +0
2016-03-23 2016-03-21 2.196 0 +0
2016-03-22 2016-03-18 2.183 0 +0
2016-03-21 2016-03-17 2.183 0 +0
2016-03-18 2016-03-16 2.131 0 +0
2016-03-17 2016-03-15 2.131 0 +0
2016-03-16 2016-03-14 2.157 0 +0
2016-03-15 2016-03-11 2.157 0 +0
2016-03-14 2016-03-10 2.157 0 +0
2016-03-11 2016-03-09 2.170 0 +0
2016-03-10 2016-03-08 2.170 0 +0
2016-03-09 2016-03-07 2.105 0 +0
2016-03-08 2016-03-04 2.105 0 +0
2016-03-07 2016-03-03 2.067 0 +0
2016-03-04 2016-03-02 2.092 0 +0
2016-03-03 2016-03-01 2.054 0 +0
2016-03-02 2016-02-29 2.054 0 +0
2016-03-01 2016-02-26 2.028 0 +0
2016-02-29 2016-02-25 2.015 0 +0
2016-02-26 2016-02-24 2.015 0 +0
2016-02-25 2016-02-23 2.067 0 +0
2016-02-24 2016-02-22 2.067 0 +0
2016-02-23 2016-02-19 2.067 0 +0
2016-02-22 2016-02-18 2.067 0 +0
2016-02-19 2016-02-17 2.028 0 +0
2016-02-18 2016-02-16 2.054 0 +0
2016-02-17 2016-02-15 1.976 0 +0
2016-02-16 2016-02-12 1.912 0 +0
2016-02-15 2016-02-11 1.847 0 +0
2016-02-12 2016-02-05 1.937 0 +0
2016-02-11 2016-02-04 1.937 0 +0
2016-02-05 2016-02-03 1.912 0 +0
2016-02-04 2016-02-02 1.937 0 +0
2016-02-03 2016-02-01 1.976 0 +0
2016-02-02 2016-01-29 1.976 0 +0
2016-02-01 2016-01-28 1.976 0 +0
2016-01-29 2016-01-27 1.976 0 +0
2016-01-28 2016-01-26 1.937 0 +0
2016-01-27 2016-01-25 2.015 0 +0
2016-01-26 2016-01-22 1.963 0 +0
2016-01-25 2016-01-21 1.924 0 +0
2016-01-22 2016-01-20 1.937 0 +0
2016-01-21 2016-01-19 2.028 0 +0
2016-01-20 2016-01-18 2.002 0 +0
2016-01-19 2016-01-15 2.028 0 +0
2016-01-18 2016-01-14 2.041 0 +0
2016-01-15 2016-01-13 2.067 0 +0
2016-01-14 2016-01-12 2.054 0 +0
2016-01-13 2016-01-11 2.054 0 +0
2016-01-12 2016-01-08 2.092 0 +0
2016-01-11 2016-01-07 2.067 0 +0
2016-01-08 2016-01-06 2.105 0 +0
2016-01-07 2016-01-05 2.105 0 +0
2016-01-06 2016-01-04 2.067 0 +0
2016-01-05 2015-12-31 2.105 0 +0
2016-01-04 2015-12-29 2.105 0 +0
2015-12-30 2015-12-28 2.105 0 +0
2015-12-29 2015-12-24 2.092 0 +0
2015-12-28 2015-12-22 2.054 0 +0
2015-12-23 2015-12-21 2.041 0 +0
2015-12-22 2015-12-18 2.054 0 +0
2015-12-21 2015-12-17 2.028 0 +0
2015-12-18 2015-12-16 2.028 0 +0
2015-12-17 2015-12-15 2.028 0 +0
2015-12-16 2015-12-14 1.963 0 +0
2015-12-15 2015-12-11 2.002 0 +0
2015-12-14 2015-12-10 2.041 0 +0
2015-12-11 2015-12-09 2.054 0 +0
2015-12-10 2015-12-08 2.054 0 +0
2015-12-09 2015-12-07 2.067 0 +0
2015-12-08 2015-12-04 2.054 0 +0
2015-12-07 2015-12-03 2.054 0 +0
2015-12-04 2015-12-02 2.079 0 +0
2015-12-03 2015-12-01 2.105 0 +0
2015-12-02 2015-11-30 2.079 0 +0
2015-12-01 2015-11-27 2.067 0 +0
2015-11-30 2015-11-26 2.092 0 +0
2015-11-27 2015-11-25 2.092 0 +0
2015-11-26 2015-11-24 2.067 0 +0
2015-11-25 2015-11-23 2.067 0 +0
2015-11-24 2015-11-20 2.079 0 +0
2015-11-23 2015-11-19 2.079 0 +0
2015-11-20 2015-11-18 2.067 0 +0
2015-11-19 2015-11-17 2.041 0 +0
2015-11-18 2015-11-16 2.054 0 +0
2015-11-17 2015-11-13 2.067 0 +0
2015-11-16 2015-11-12 2.054 0 +0
2015-11-13 2015-11-11 2.067 0 +0
2015-11-12 2015-11-10 2.041 0 +0
2015-11-11 2015-11-09 2.067 0 +0
2015-11-10 2015-11-06 2.079 0 +0
2015-11-09 2015-11-05 2.079 0 +0
2015-11-06 2015-11-04 2.144 0 +0
2015-11-05 2015-11-03 2.157 0 +0
2015-11-04 2015-11-02 2.054 0 +0
2015-11-03 2015-10-30 2.079 0 +0
2015-11-02 2015-10-29 2.079 0 +0
2015-10-30 2015-10-28 2.092 0 +0
2015-10-29 2015-10-27 2.105 0 +0
2015-10-28 2015-10-26 2.118 0 +0
2015-10-27 2015-10-23 2.118 0 +0
2015-10-26 2015-10-22 2.144 0 +0
2015-10-23 2015-10-20 2.144 0 +0
2015-10-22 2015-10-19 2.118 0 +0
2015-10-20 2015-10-16 2.079 0 +0
2015-10-19 2015-10-15 2.079 0 +0
2015-10-16 2015-10-14 2.092 0 +0
2015-10-15 2015-10-13 2.079 0 +0
2015-10-14 2015-10-12 2.092 0 +0
2015-10-13 2015-10-09 2.105 0 +0
2015-10-12 2015-10-08 2.105 0 +0
2015-10-09 2015-10-07 2.105 0 +0
2015-10-08 2015-10-06 2.079 0 +0
2015-10-07 2015-10-05 2.092 0 +0
2015-10-06 2015-10-02 2.079 0 +0
2015-10-05 2015-09-30 2.067 0 +0
2015-10-02 2015-09-29 2.067 0 +0
2015-09-30 2015-09-25 2.067 0 +0
2015-09-29 2015-09-24 2.067 0 +0
2015-09-25 2015-09-23 2.067 0 +0
2015-09-24 2015-09-22 2.079 0 +0
2015-09-23 2015-09-21 2.079 0 +0
2015-09-22 2015-09-18 2.079 0 +0
2015-09-21 2015-09-17 2.067 0 +0
2015-09-18 2015-09-16 2.054 0 +0
2015-09-17 2015-09-15 2.105 0 +0
2015-09-16 2015-09-14 2.079 0 +0
2015-09-15 2015-09-11 2.079 0 +0
2015-09-14 2015-09-10 2.079 0 +0
2015-09-11 2015-09-09 2.105 0 +0
2015-09-10 2015-09-08 2.067 0 +0
2015-09-09 2015-09-07 2.092 0 +0
2015-09-08 2015-09-04 2.028 0 +0
2015-09-07 2015-09-02 2.015 0 +0
2015-09-04 2015-09-01 2.183 0 +0
2015-09-02 2015-08-31 2.262 0 +0
2015-09-01 2015-08-28 2.222 0 +0
2015-08-31 2015-08-27 2.129 0 +0
2015-08-28 2015-08-26 2.129 0 +0
2015-08-27 2015-08-25 2.076 0 +0
2015-08-26 2015-08-24 2.076 0 +0
2015-08-25 2015-08-21 2.262 0 +0
2015-08-24 2015-08-20 2.342 0 +0
2015-08-21 2015-08-19 2.422 0 +0
2015-08-20 2015-08-18 2.422 0 +0
2015-08-19 2015-08-17 2.435 0 +0
2015-08-18 2015-08-14 2.435 0 +0
2015-08-17 2015-08-13 2.395 0 +0
2015-08-14 2015-08-12 2.488 0 +0
2015-08-13 2015-08-11 2.542 0 +0
2015-08-12 2015-08-10 2.542 0 +0
2015-08-11 2015-08-07 2.475 0 +0
2015-08-10 2015-08-06 2.355 0 +0
2015-08-07 2015-08-05 2.369 0 +0
2015-08-06 2015-08-04 2.342 0 +0
2015-08-05 2015-08-03 2.329 0 +0
2015-08-04 2015-07-31 2.395 0 +0
2015-08-03 2015-07-30 2.342 0 +0
2015-07-31 2015-07-29 2.395 0 +0
2015-07-30 2015-07-28 2.329 0 +0
2015-07-29 2015-07-27 2.369 0 +0
2015-07-28 2015-07-24 2.435 0 +0
2015-07-27 2015-07-23 2.435 0 +0
2015-07-24 2015-07-22 2.369 0 +0
2015-07-23 2015-07-21 2.369 0 +0
2015-07-22 2015-07-20 2.369 0 +0
2015-07-21 2015-07-17 2.395 0 +0
2015-07-20 2015-07-16 2.342 0 +0
2015-07-17 2015-07-15 2.315 0 +0
2015-07-16 2015-07-14 2.329 0 +0
2015-07-15 2015-07-13 2.382 0 +0
2015-07-14 2015-07-10 2.302 0 +0
2015-07-13 2015-07-09 2.222 0 +0
2015-07-10 2015-07-08 1.863 0 +0
2015-07-09 2015-07-07 2.169 0 +0
2015-07-08 2015-07-06 2.249 0 +0
2015-07-07 2015-07-03 2.462 0 +0
2015-07-06 2015-07-02 2.528 0 +0
2015-07-03 2015-06-30 2.582 0 +0
2015-07-02 2015-06-29 2.528 0 +0
2015-06-30 2015-06-26 2.675 0 +0
2015-06-29 2015-06-25 2.675 0 +0
2015-06-26 2015-06-24 2.635 0 +0
2015-06-25 2015-06-23 2.621 0 +0
2015-06-24 2015-06-22 2.608 0 +0
2015-06-23 2015-06-19 2.661 0 +0
2015-06-22 2015-06-18 2.675 0 +0
2015-06-19 2015-06-17 2.688 0 +0
2015-06-18 2015-06-16 2.688 0 +0
2015-06-17 2015-06-15 2.728 0 +0
2015-06-16 2015-06-12 2.635 0 +0
2015-06-15 2015-06-11 2.568 0 +0
2015-06-12 2015-06-10 2.475 0 +0
2015-06-11 2015-06-09 2.582 0 +0
2015-06-10 2015-06-08 2.262 0 +0
2015-06-09 2015-06-05 2.302 0 +0
2015-06-08 2015-06-04 2.276 0 +0
2015-06-05 2015-06-03 2.276 0 +0
2015-06-04 2015-06-02 2.276 0 +0
2015-06-03 2015-06-01 2.289 0 +0
2015-06-02 2015-05-29 2.262 0 +0
2015-06-01 2015-05-28 2.262 0 +0
2015-05-29 2015-05-27 2.276 0 +0
2015-05-28 2015-05-26 2.276 0 +0
2015-05-27 2015-05-22 2.289 0 +0
2015-05-26 2015-05-21 2.302 0 +0
2015-05-22 2015-05-20 2.302 0 +0
2015-05-21 2015-05-19 2.289 0 +0
2015-05-20 2015-05-18 2.262 0 +0
2015-05-19 2015-05-15 2.276 0 +0
2015-05-18 2015-05-14 2.249 0 +0
2015-05-15 2015-05-13 2.262 0 +0
2015-05-14 2015-05-12 2.302 0 +0
2015-05-13 2015-05-11 2.315 0 +0
2015-05-12 2015-05-08 2.315 0 +0
2015-05-11 2015-05-07 2.289 0 +0
2015-05-08 2015-05-06 2.369 0 +0
2015-05-07 2015-05-05 2.448 0 +0
2015-05-06 2015-05-04 2.435 0 +0
2015-05-05 2015-04-30 2.422 0 +0
2015-05-04 2015-04-29 2.369 0 +0
2015-04-30 2015-04-28 2.462 0 +0
2015-04-29 2015-04-27 1.930 0 +0
2015-04-28 2015-04-24 1.956 0 +0
2015-04-27 2015-04-23 1.903 0 +0
2015-04-24 2015-04-22 1.943 0 +0
2015-04-23 2015-04-21 1.943 0 +0
2015-04-22 2015-04-20 1.943 0 +0
2015-04-21 2015-04-17 1.943 0 +0
2015-04-20 2015-04-16 1.969 0 +0
2015-04-17 2015-04-15 1.916 0 +0
2015-04-16 2015-04-14 1.930 0 +0
2015-04-15 2015-04-13 1.956 0 +0
2015-04-14 2015-04-10 1.836 0 +0
2015-04-13 2015-04-09 1.730 0 +0
2015-04-10 2015-04-08 1.743 0 +0
2015-04-09 2015-04-02 1.690 0 +0
2015-04-08 2015-04-01 1.703 0 +0
2015-04-02 2015-03-31 1.663 0 +0
2015-04-01 2015-03-30 1.677 0 +0
2015-03-31 2015-03-27 1.663 0 +0
2015-03-30 2015-03-26 1.663 0 +0
2015-03-27 2015-03-25 1.663 0 +0
2015-03-26 2015-03-24 1.663 0 +0
2015-03-25 2015-03-23 1.663 0 +0
2015-03-24 2015-03-20 1.663 0 +0
2015-03-23 2015-03-19 1.663 0 +0
2015-03-20 2015-03-18 1.650 0 +0
2015-03-19 2015-03-17 1.663 0 +0
2015-03-18 2015-03-16 1.650 0 +0
2015-03-17 2015-03-13 1.663 0 +0
2015-03-16 2015-03-12 1.663 0 +0
2015-03-13 2015-03-11 1.663 0 +0
2015-03-12 2015-03-10 1.663 0 +0
2015-03-11 2015-03-09 1.677 0 +0
2015-03-10 2015-03-06 1.663 0 +0
2015-03-09 2015-03-05 1.663 0 +0
2015-03-06 2015-03-04 1.690 0 +0
2015-03-05 2015-03-03 1.703 0 +0
2015-03-04 2015-03-02 1.703 0 +0
2015-03-03 2015-02-27 1.703 0 +0
2015-03-02 2015-02-26 1.703 0 +0
2015-02-27 2015-02-25 1.703 0 +0
2015-02-26 2015-02-24 1.703 0 +0
2015-02-25 2015-02-23 1.730 0 +0
2015-02-24 2015-02-18 1.690 0 +0
2015-02-23 2015-02-16 1.690 0 +0
2015-02-17 2015-02-13 1.690 0 +0
2015-02-16 2015-02-12 1.690 0 +0
2015-02-13 2015-02-11 1.690 0 +0
2015-02-12 2015-02-10 1.690 0 +0
2015-02-11 2015-02-09 1.717 0 +0
2015-02-10 2015-02-06 1.677 0 +0
2015-02-09 2015-02-05 1.703 0 +0
2015-02-06 2015-02-04 1.703 0 +0
2015-02-05 2015-02-03 1.703 0 +0
2015-02-04 2015-02-02 1.663 0 +0
2015-02-03 2015-01-30 1.663 0 +0
2015-02-02 2015-01-29 1.677 0 +0
2015-01-30 2015-01-28 1.677 0 +0
2015-01-29 2015-01-27 1.677 0 +0
2015-01-28 2015-01-26 1.677 0 +0
2015-01-27 2015-01-23 1.677 0 +0
2015-01-26 2015-01-22 1.677 0 +0
2015-01-23 2015-01-21 1.677 0 +0
2015-01-22 2015-01-20 1.637 0 +0
2015-01-21 2015-01-19 1.637 0 +0
2015-01-20 2015-01-16 1.663 0 +0
2015-01-19 2015-01-15 1.677 0 +0
2015-01-16 2015-01-14 1.677 0 +0
2015-01-15 2015-01-13 1.663 0 +0
2015-01-14 2015-01-12 1.663 0 +0
2015-01-13 2015-01-09 1.663 0 +0
2015-01-12 2015-01-08 1.663 0 +0
2015-01-09 2015-01-07 1.637 0 +0
2015-01-08 2015-01-06 1.637 0 +0
2015-01-07 2015-01-05 1.650 0 +0
2015-01-06 2015-01-02 1.690 0 +0
2015-01-05 2014-12-31 1.663 0 +0
2015-01-02 2014-12-29 1.663 0 +0
2014-12-30 2014-12-24 1.637 0 +0
2014-12-29 2014-12-22 1.637 0 +0
2014-12-23 2014-12-19 1.650 0 +0
2014-12-22 2014-12-18 1.650 0 +0
2014-12-19 2014-12-17 1.650 0 +0
2014-12-18 2014-12-16 1.663 0 +0
2014-12-17 2014-12-15 1.663 0 +0
2014-12-16 2014-12-12 1.663 0 +0
2014-12-15 2014-12-11 1.663 0 +0
2014-12-12 2014-12-10 1.677 0 +0
2014-12-11 2014-12-09 1.677 0 +0
2014-12-10 2014-12-08 1.703 0 +0
2014-12-09 2014-12-05 1.703 0 +0
2014-12-08 2014-12-04 1.717 0 +0
2014-12-05 2014-12-03 1.690 0 +0
2014-12-04 2014-12-02 1.703 0 +0
2014-12-03 2014-12-01 1.703 0 +0
2014-12-02 2014-11-28 1.703 0 +0
2014-12-01 2014-11-27 1.703 0 +0
2014-11-28 2014-11-26 1.703 0 +0
2014-11-27 2014-11-25 1.717 0 +0
2014-11-26 2014-11-24 1.703 0 +0
2014-11-25 2014-11-21 1.703 0 +0
2014-11-24 2014-11-20 1.703 0 +0
2014-11-21 2014-11-19 1.703 0 +0
2014-11-20 2014-11-18 1.717 0 +0
2014-11-19 2014-11-17 1.717 0 +0
2014-11-18 2014-11-14 1.717 0 +0
2014-11-17 2014-11-13 1.730 0 +0
2014-11-14 2014-11-12 1.730 0 +0
2014-11-13 2014-11-11 1.730 0 +0
2014-11-12 2014-11-10 1.730 0 +0
2014-11-11 2014-11-07 1.717 0 +0
2014-11-10 2014-11-06 1.730 0 +0
2014-11-07 2014-11-05 1.730 0 +0
2014-11-06 2014-11-04 1.730 0 +0
2014-11-05 2014-11-03 1.730 0 +0
2014-11-04 2014-10-31 1.730 0 +0
2014-11-03 2014-10-30 1.717 0 +0
2014-10-31 2014-10-29 1.717 0 +0
2014-10-30 2014-10-28 1.717 0 +0
2014-10-29 2014-10-27 1.717 0 +0
2014-10-28 2014-10-24 1.717 0 +0
2014-10-27 2014-10-23 1.717 0 +0
2014-10-24 2014-10-22 1.677 0 +0
2014-10-23 2014-10-21 1.677 0 +0
2014-10-22 2014-10-20 1.703 0 +0
2014-10-21 2014-10-17 1.703 0 +0
2014-10-20 2014-10-16 1.717 0 +0
2014-10-17 2014-10-15 1.717 0 +0
2014-10-16 2014-10-14 1.677 0 +0
2014-10-15 2014-10-13 1.677 0 +0
2014-10-14 2014-10-10 1.677 0 +0
2014-10-13 2014-10-09 1.690 0 +0
2014-10-10 2014-10-08 1.690 0 +0
2014-10-09 2014-10-07 1.690 0 +0
2014-10-08 2014-10-06 1.690 0 +0
2014-10-07 2014-10-03 1.677 0 +0
2014-10-06 2014-09-30 1.663 0 +0
2014-10-03 2014-09-29 1.703 0 +0
2014-09-30 2014-09-26 1.743 0 +0
2014-09-29 2014-09-25 1.730 0 +0
2014-09-26 2014-09-24 1.717 0 +0
2014-09-25 2014-09-23 1.717 0 +0
2014-09-24 2014-09-22 1.703 0 +0
2014-09-23 2014-09-19 1.730 0 +0
2014-09-22 2014-09-18 1.730 0 +0
2014-09-19 2014-09-17 1.717 0 +0
2014-09-18 2014-09-16 1.677 0 +0
2014-09-17 2014-09-15 1.677 0 +0
2014-09-16 2014-09-12 1.690 0 +0
2014-09-15 2014-09-11 1.690 0 +0
2014-09-12 2014-09-10 1.690 0 +0
2014-09-11 2014-09-08 1.690 0 +0
2014-09-10 2014-09-05 1.690 0 +0
2014-09-08 2014-09-04 1.730 0 +0
2014-09-05 2014-09-03 1.703 0 +0
2014-09-04 2014-09-02 1.650 0 +0
2014-09-03 2014-09-01 1.812 0 +0
2014-09-02 2014-08-29 1.812 0 +0
2014-09-01 2014-08-28 1.799 0 +0
2014-08-29 2014-08-27 1.812 0 +0
2014-08-28 2014-08-26 1.812 0 +0
2014-08-27 2014-08-25 1.840 0 +0
2014-08-26 2014-08-22 1.799 0 +0
2014-08-25 2014-08-21 1.799 0 +0
2014-08-22 2014-08-20 1.799 0 +0
2014-08-21 2014-08-19 1.799 0 +0
2014-08-20 2014-08-18 1.799 0 +0
2014-08-19 2014-08-15 1.799 0 +0
2014-08-18 2014-08-14 1.812 0 +0
2014-08-15 2014-08-13 1.812 0 +0
2014-08-14 2014-08-12 1.840 0 +0
2014-08-13 2014-08-11 1.812 0 +0
2014-08-12 2014-08-08 1.799 0 +0
2014-08-11 2014-08-07 1.785 0 +0
2014-08-08 2014-08-06 1.743 0 +0
2014-08-07 2014-08-05 1.757 0 +0
2014-08-06 2014-08-04 1.743 0 +0
2014-08-05 2014-08-01 1.743 0 +0
2014-08-04 2014-07-31 1.743 0 +0
2014-08-01 2014-07-30 1.743 0 +0
2014-07-31 2014-07-29 1.743 0 +0
2014-07-30 2014-07-28 1.743 0 +0
2014-07-29 2014-07-25 1.729 0 +0
2014-07-28 2014-07-24 1.729 0 +0
2014-07-25 2014-07-23 1.743 0 +0
2014-07-24 2014-07-22 1.743 0 +0
2014-07-23 2014-07-21 1.729 0 +0
2014-07-22 2014-07-18 1.729 0 +0
2014-07-21 2014-07-17 1.716 0 +0
2014-07-18 2014-07-16 1.716 0 +0
2014-07-17 2014-07-15 1.716 0 +0
2014-07-16 2014-07-14 1.729 0 +0
2014-07-15 2014-07-11 1.729 0 +0
2014-07-14 2014-07-10 1.729 0 +0
2014-07-11 2014-07-09 1.729 0 +0
2014-07-10 2014-07-08 1.729 0 +0
2014-07-09 2014-07-07 1.729 0 +0
2014-07-08 2014-07-04 1.716 0 +0
2014-07-07 2014-07-03 1.729 0 +0
2014-07-04 2014-07-02 1.729 0 +0
2014-07-03 2014-06-30 1.702 0 +0
2014-07-02 2014-06-27 1.688 0 +0
2014-06-30 2014-06-26 1.729 0 +0
2014-06-27 2014-06-25 1.674 0 +0
2014-06-26 2014-06-24 1.674 0 +0
2014-06-25 2014-06-23 1.674 0 +0
2014-06-24 2014-06-20 1.674 0 +0
2014-06-23 2014-06-19 1.688 0 +0
2014-06-20 2014-06-18 1.702 0 +0
2014-06-19 2014-06-17 1.688 0 +0
2014-06-18 2014-06-16 1.660 0 +0
2014-06-17 2014-06-13 1.660 0 +0
2014-06-16 2014-06-12 1.660 0 +0
2014-06-13 2014-06-11 1.660 0 +0
2014-06-12 2014-06-10 1.660 0 +0
2014-06-11 2014-06-09 1.660 0 +0
2014-06-10 2014-06-06 1.660 0 +0
2014-06-09 2014-06-05 1.646 0 +0
2014-06-06 2014-06-04 1.688 0 +0
2014-06-05 2014-06-03 1.646 0 +0
2014-06-04 2014-05-30 1.646 0 +0
2014-06-03 2014-05-29 1.646 0 +0
2014-05-30 2014-05-28 1.633 0 +0
2014-05-29 2014-05-27 1.633 0 +0
2014-05-28 2014-05-26 1.633 0 +0
2014-05-27 2014-05-23 1.619 0 +0
2014-05-26 2014-05-22 1.633 0 +0
2014-05-23 2014-05-21 1.646 0 +0
2014-05-22 2014-05-20 1.633 0 +0
2014-05-21 2014-05-19 1.633 0 +0
2014-05-20 2014-05-16 1.660 0 +0
2014-05-19 2014-05-15 1.660 0 +0
2014-05-16 2014-05-14 1.660 0 +0
2014-05-15 2014-05-13 1.646 0 +0
2014-05-14 2014-05-12 1.646 0 +0
2014-05-13 2014-05-09 1.633 0 +0
2014-05-12 2014-05-08 1.646 0 +0
2014-05-09 2014-05-07 1.646 0 +0
2014-05-08 2014-05-05 1.646 0 +0
2014-05-07 2014-05-02 1.646 0 +0
2014-05-05 2014-04-30 1.674 0 +0
2014-05-02 2014-04-29 1.674 0 +0
2014-04-30 2014-04-28 1.674 0 +0
2014-04-29 2014-04-25 1.674 0 +0
2014-04-28 2014-04-24 1.674 0 +0
2014-04-25 2014-04-23 1.674 0 +0
2014-04-24 2014-04-22 1.688 0 +0
2014-04-23 2014-04-17 1.674 0 +0
2014-04-22 2014-04-16 1.674 0 +0
2014-04-17 2014-04-15 1.688 0 +0
2014-04-16 2014-04-14 1.688 0 +0
2014-04-15 2014-04-11 1.688 0 -939,640
2013-09-03 2013-08-30 1.730 939,640 +37,889 0.24% 1,625,547
2012-08-28 2012-08-24 1.502 901,751 +45,088 0.24% 1,354,737
2011-08-23 2011-08-19 1.750 856,663 +39,660 0.24% 1,499,417
2010-08-26 2010-08-24 2.026 817,003 +34,042 0.24% 1,654,957
2010-04-29 2010-04-27 2.092 782,961 -120,456 0.24% 1,638,000
2009-09-03 2009-09-01 1.647 903,417 +38,443 0.27% 1,488,334
2009-07-29 2009-07-27 1.613 864,974 -50,745 0.27% 1,395,001
2009-04-07 2009-04-03 1.162 915,719 -27,679 0.29% 1,063,960
2008-09-04 2008-09-02 1.495 943,398 +46,020 0.30% 1,410,316
2008-01-23 2008-01-21 1.823 897,378 +897,378 0.30% 1,635,999
2008-01-22 2008-01-18 1.823 0 -897,378
2007-09-07 2007-09-05 2.062 897,378 +32,632 0.30% 1,850,531
2007-07-31 2007-07-27 2.062 864,746 +25,371 0.30% 1,783,239
2007-06-26 2007-06-22 2.251 839,375 0.29% 1,889,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top