History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 4,574,000 | +0 | 0.83% | 2,835,880 |
| 2025-10-13 | 2025-10-09 | 0.620 | 4,574,000 | +0 | 0.83% | 2,835,880 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,574,000 | +0 | 0.83% | 2,835,880 |
| 2025-10-09 | 2025-10-06 | 0.620 | 4,574,000 | +0 | 0.83% | 2,835,880 |
| 2025-10-08 | 2025-10-03 | 0.620 | 4,574,000 | +0 | 0.83% | 2,835,880 |
| 2025-10-06 | 2025-10-02 | 0.620 | 4,574,000 | +0 | 0.83% | 2,835,880 |
| 2025-10-03 | 2025-09-30 | 0.620 | 4,574,000 | +88,000 | 0.83% | 2,835,880 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,486,000 | +20,000 | 0.81% | 2,691,600 |
| 2025-09-29 | 2025-09-25 | 0.620 | 4,466,000 | +28,000 | 0.81% | 2,768,920 |
| 2025-09-04 | 2025-09-02 | 0.640 | 4,438,000 | -88,000 | 0.80% | 2,840,320 |
| 2025-09-03 | 2025-09-01 | 0.630 | 4,526,000 | +72,000 | 0.82% | 2,851,380 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,454,000 | +36,000 | 0.81% | 2,672,400 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,418,000 | -40,000 | 0.80% | 2,650,800 |
| 2025-07-31 | 2025-07-29 | 0.610 | 4,458,000 | +4,000 | 0.81% | 2,719,380 |
| 2025-07-16 | 2025-07-14 | 0.620 | 4,454,000 | -4,000 | 0.81% | 2,761,480 |
| 2025-07-11 | 2025-07-09 | 0.570 | 4,458,000 | +120,000 | 0.81% | 2,541,060 |
| 2025-07-09 | 2025-07-07 | 0.570 | 4,338,000 | +160,000 | 0.79% | 2,472,660 |
| 2025-07-08 | 2025-07-04 | 0.580 | 4,178,000 | +100,000 | 0.76% | 2,423,240 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,078,000 | +164,000 | 0.74% | 2,487,580 |
| 2025-04-22 | 2025-04-16 | 0.600 | 3,914,000 | -4,000 | 0.71% | 2,348,400 |
| 2025-04-17 | 2025-04-15 | 0.600 | 3,918,000 | -124,000 | 0.71% | 2,350,800 |
| 2025-04-09 | 2025-04-07 | 0.610 | 4,042,000 | -12,000 | 0.73% | 2,465,620 |
| 2025-04-01 | 2025-03-28 | 0.650 | 4,054,000 | +28,000 | 0.74% | 2,635,100 |
| 2025-03-25 | 2025-03-21 | 0.660 | 4,026,000 | +60,000 | 0.73% | 2,657,160 |
| 2025-03-13 | 2025-03-11 | 0.670 | 3,966,000 | +196,000 | 0.72% | 2,657,220 |
| 2025-02-26 | 2025-02-24 | 0.710 | 3,770,000 | -16,000 | 0.68% | 2,676,700 |
| 2025-02-25 | 2025-02-21 | 0.650 | 3,786,000 | -16,000 | 0.69% | 2,460,900 |
| 2025-02-24 | 2025-02-20 | 0.620 | 3,802,000 | +80,000 | 0.69% | 2,357,240 |
| 2025-02-19 | 2025-02-17 | 0.680 | 3,722,000 | +56,000 | 0.68% | 2,530,960 |
| 2025-01-20 | 2025-01-16 | 0.610 | 3,666,000 | +40,000 | 0.66% | 2,236,260 |
| 2025-01-17 | 2025-01-15 | 0.620 | 3,626,000 | -36,000 | 0.66% | 2,248,120 |
| 2024-12-23 | 2024-12-19 | 0.660 | 3,662,000 | +28,000 | 0.66% | 2,416,920 |
| 2024-12-12 | 2024-12-10 | 0.670 | 3,634,000 | +64,000 | 0.66% | 2,434,780 |
| 2024-10-24 | 2024-10-22 | 0.760 | 3,570,000 | -8,000 | 0.65% | 2,713,200 |
| 2024-10-22 | 2024-10-18 | 0.760 | 3,578,000 | +4,000 | 0.65% | 2,719,280 |
| 2024-10-14 | 2024-10-09 | 0.790 | 3,574,000 | -4,000 | 0.65% | 2,823,460 |
| 2024-10-09 | 2024-10-07 | 0.810 | 3,578,000 | +28,000 | 0.65% | 2,898,180 |
| 2024-10-08 | 2024-10-04 | 0.810 | 3,550,000 | -20,000 | 0.64% | 2,875,500 |
| 2024-09-04 | 2024-09-02 | 0.706 | 3,570,000 | +131,250 | 0.65% | 2,520,256 |
| 2024-08-15 | 2024-08-13 | 0.706 | 3,438,750 | +69,353 | 0.65% | 2,427,600 |
| 2024-08-13 | 2024-08-09 | 0.716 | 3,369,397 | +3,853 | 0.63% | 2,413,620 |
| 2024-07-05 | 2024-07-03 | 0.747 | 3,365,544 | -57,794 | 0.63% | 2,515,680 |
| 2024-07-03 | 2024-06-28 | 0.747 | 3,423,338 | +23,117 | 0.64% | 2,558,880 |
| 2024-06-06 | 2024-06-04 | 0.831 | 3,400,221 | +19,265 | 0.64% | 2,824,000 |
| 2024-05-30 | 2024-05-28 | 0.851 | 3,380,956 | +69,353 | 0.64% | 2,878,200 |
| 2024-05-27 | 2024-05-23 | 0.862 | 3,311,603 | +57,794 | 0.62% | 2,853,540 |
| 2024-05-23 | 2024-05-21 | 0.872 | 3,253,809 | +142,559 | 0.61% | 2,837,520 |
| 2024-05-22 | 2024-05-20 | 0.893 | 3,111,250 | +223,471 | 0.59% | 2,777,800 |
| 2024-05-21 | 2024-05-17 | 0.882 | 2,887,779 | +104,029 | 0.54% | 2,548,300 |
| 2024-05-20 | 2024-05-16 | 0.862 | 2,783,750 | +88,618 | 0.52% | 2,398,700 |
| 2024-05-17 | 2024-05-14 | 0.872 | 2,695,132 | +115,588 | 0.51% | 2,350,320 |
| 2024-05-14 | 2024-05-10 | 0.851 | 2,579,544 | +38,529 | 0.49% | 2,195,960 |
| 2024-05-13 | 2024-05-09 | 0.831 | 2,541,015 | +154,118 | 0.48% | 2,110,400 |
| 2024-05-06 | 2024-05-02 | 0.810 | 2,386,897 | +19,265 | 0.45% | 1,932,840 |
| 2024-04-25 | 2024-04-23 | 0.799 | 2,367,632 | +46,235 | 0.45% | 1,892,660 |
| 2024-04-24 | 2024-04-22 | 0.831 | 2,321,397 | +77,059 | 0.44% | 1,928,000 |
| 2024-03-25 | 2024-03-21 | 0.831 | 2,244,338 | -115,588 | 0.42% | 1,864,000 |
| 2024-03-19 | 2024-03-15 | 0.914 | 2,359,926 | +34,676 | 0.44% | 2,156,000 |
| 2024-03-18 | 2024-03-14 | 0.903 | 2,325,250 | +23,118 | 0.44% | 2,100,180 |
| 2024-03-12 | 2024-03-08 | 0.934 | 2,302,132 | +3,853 | 0.43% | 2,151,000 |
| 2024-02-27 | 2024-02-23 | 0.914 | 2,298,279 | -77,059 | 0.43% | 2,099,680 |
| 2023-12-27 | 2023-12-21 | 1.049 | 2,375,338 | -3,853 | 0.45% | 2,490,660 |
| 2023-11-22 | 2023-11-20 | 1.038 | 2,379,191 | -96,324 | 0.45% | 2,470,000 |
| 2023-11-14 | 2023-11-10 | 1.049 | 2,475,515 | -46,235 | 0.47% | 2,595,700 |
| 2023-10-10 | 2023-10-06 | 1.080 | 2,521,750 | -57,794 | 0.47% | 2,722,720 |
| 2023-09-05 | 2023-08-31 | 1.196 | 2,579,544 | +117,252 | 0.49% | 3,086,076 |
| 2023-09-04 | 2023-08-30 | 1.196 | 2,462,292 | -143,435 | 0.49% | 2,945,800 |
| 2023-08-08 | 2023-08-04 | 1.240 | 2,605,727 | +18,389 | 0.51% | 3,230,760 |
| 2023-07-27 | 2023-07-25 | 1.229 | 2,587,338 | +3,678 | 0.51% | 3,179,821 |
| 2023-07-11 | 2023-07-07 | 1.218 | 2,583,660 | +7,356 | 0.51% | 3,147,200 |
| 2023-07-05 | 2023-07-03 | 1.229 | 2,576,304 | +7,355 | 0.51% | 3,166,260 |
| 2023-06-05 | 2023-06-01 | 1.229 | 2,568,949 | -3,677 | 0.51% | 3,157,221 |
| 2023-05-29 | 2023-05-24 | 1.229 | 2,572,626 | +36,778 | 0.51% | 3,161,740 |
| 2023-04-20 | 2023-04-18 | 1.338 | 2,535,848 | +73,556 | 0.50% | 3,392,340 |
| 2023-04-19 | 2023-04-17 | 1.338 | 2,462,292 | +14,711 | 0.49% | 3,293,940 |
| 2023-04-12 | 2023-04-06 | 1.338 | 2,447,581 | +7,356 | 0.48% | 3,274,260 |
| 2023-04-06 | 2023-04-03 | 1.381 | 2,440,225 | +255,607 | 0.48% | 3,370,580 |
| 2023-03-15 | 2023-03-13 | 1.338 | 2,184,618 | +14,712 | 0.43% | 2,922,480 |
| 2023-01-31 | 2023-01-27 | 1.512 | 2,169,906 | -84,590 | 0.43% | 3,280,399 |
| 2022-12-12 | 2022-12-08 | 1.283 | 2,254,496 | -36,778 | 0.44% | 2,893,360 |
| 2022-12-09 | 2022-12-07 | 1.305 | 2,291,274 | -18,389 | 0.45% | 2,990,400 |
| 2022-11-09 | 2022-11-07 | 1.142 | 2,309,663 | +3,678 | 0.46% | 2,637,600 |
| 2022-10-03 | 2022-09-29 | 1.360 | 2,305,985 | -91,945 | 0.45% | 3,135,000 |
| 2022-09-30 | 2022-09-28 | 1.381 | 2,397,930 | -18,390 | 0.47% | 3,312,159 |
| 2022-09-06 | 2022-09-02 | 1.612 | 2,416,320 | +84,487 | 0.48% | 3,894,202 |
| 2022-09-05 | 2022-09-01 | 1.623 | 2,331,833 | +39,042 | 0.48% | 3,784,320 |
| 2022-08-03 | 2022-08-01 | 1.544 | 2,292,791 | +10,647 | 0.47% | 3,540,079 |
| 2022-07-26 | 2022-07-22 | 1.600 | 2,282,144 | +17,746 | 0.47% | 3,652,240 |
| 2022-07-20 | 2022-07-18 | 1.645 | 2,264,398 | +56,788 | 0.46% | 3,725,920 |
| 2022-07-08 | 2022-07-06 | 1.668 | 2,207,610 | +21,295 | 0.45% | 3,682,239 |
| 2022-07-06 | 2022-07-04 | 1.657 | 2,186,315 | +10,648 | 0.45% | 3,622,080 |
| 2022-06-24 | 2022-06-22 | 1.657 | 2,175,667 | +21,295 | 0.44% | 3,604,439 |
| 2022-06-10 | 2022-06-08 | 1.691 | 2,154,372 | +7,098 | 0.44% | 3,642,000 |
| 2022-06-08 | 2022-06-06 | 1.691 | 2,147,274 | -7,098 | 0.44% | 3,630,000 |
| 2022-05-30 | 2022-05-26 | 1.645 | 2,154,372 | +7,098 | 0.44% | 3,544,880 |
| 2022-05-25 | 2022-05-23 | 1.645 | 2,147,274 | +42,591 | 0.44% | 3,533,200 |
| 2022-04-12 | 2022-04-08 | 1.713 | 2,104,683 | +17,746 | 0.43% | 3,605,440 |
| 2022-03-31 | 2022-03-29 | 1.736 | 2,086,937 | +56,787 | 0.43% | 3,622,080 |
| 2022-03-30 | 2022-03-28 | 1.736 | 2,030,150 | +42,591 | 0.41% | 3,523,520 |
| 2022-03-28 | 2022-03-24 | 1.736 | 1,987,559 | +152,616 | 0.41% | 3,449,600 |
| 2022-03-25 | 2022-03-23 | 1.724 | 1,834,943 | +31,943 | 0.38% | 3,164,040 |
| 2022-03-22 | 2022-03-18 | 1.634 | 1,803,000 | +7,098 | 0.37% | 2,946,400 |
| 2022-03-14 | 2022-03-10 | 1.747 | 1,795,902 | +3,550 | 0.37% | 3,137,201 |
| 2022-02-24 | 2022-02-22 | 1.826 | 1,792,352 | +35,492 | 0.37% | 3,272,399 |
| 2022-02-17 | 2022-02-15 | 1.792 | 1,756,860 | +35,492 | 0.36% | 3,148,199 |
| 2022-02-16 | 2022-02-14 | 1.837 | 1,721,368 | -31,943 | 0.35% | 3,162,200 |
| 2022-02-15 | 2022-02-11 | 1.848 | 1,753,311 | +39,041 | 0.36% | 3,240,640 |
| 2022-02-14 | 2022-02-10 | 1.826 | 1,714,270 | +78,083 | 0.35% | 3,129,840 |
| 2022-02-11 | 2022-02-09 | 1.814 | 1,636,187 | +46,140 | 0.33% | 2,968,840 |
| 2022-01-27 | 2022-01-25 | 1.803 | 1,590,047 | +17,746 | 0.33% | 2,867,199 |
| 2022-01-26 | 2022-01-24 | 1.837 | 1,572,301 | +10,647 | 0.32% | 2,888,359 |
| 2022-01-20 | 2022-01-18 | 1.860 | 1,561,654 | +17,746 | 0.32% | 2,904,001 |
| 2022-01-12 | 2022-01-10 | 1.848 | 1,543,908 | -21,295 | 0.32% | 2,853,601 |
| 2022-01-07 | 2022-01-05 | 1.758 | 1,565,203 | +17,746 | 0.32% | 2,751,840 |
| 2021-12-07 | 2021-12-03 | 1.679 | 1,547,457 | +17,746 | 0.32% | 2,598,560 |
| 2021-11-12 | 2021-11-10 | 1.758 | 1,529,711 | -17,746 | 0.31% | 2,689,440 |
| 2021-11-09 | 2021-11-05 | 1.758 | 1,547,457 | -3,549 | 0.32% | 2,720,640 |
| 2021-11-04 | 2021-11-02 | 1.747 | 1,551,006 | +39,041 | 0.32% | 2,709,400 |
| 2021-10-25 | 2021-10-21 | 1.927 | 1,511,965 | +14,197 | 0.31% | 2,913,841 |
| 2021-10-22 | 2021-10-20 | 1.882 | 1,497,768 | +14,197 | 0.31% | 2,818,960 |
| 2021-10-21 | 2021-10-19 | 1.905 | 1,483,571 | +28,394 | 0.30% | 2,825,680 |
| 2021-09-30 | 2021-09-28 | 1.882 | 1,455,177 | +17,746 | 0.30% | 2,738,800 |
| 2021-09-29 | 2021-09-27 | 1.848 | 1,437,431 | -10,648 | 0.29% | 2,656,800 |
| 2021-09-13 | 2021-09-09 | 1.984 | 1,448,079 | +88,730 | 0.30% | 2,872,320 |
| 2021-09-10 | 2021-09-08 | 1.938 | 1,359,349 | +35,493 | 0.28% | 2,635,041 |
| 2021-09-01 | 2021-08-30 | 2.087 | 1,323,856 | -35,493 | 0.27% | 2,762,331 |
| 2021-08-31 | 2021-08-27 | 2.110 | 1,359,349 | +37,760 | 0.28% | 2,867,905 |
| 2021-07-23 | 2021-07-21 | 2.087 | 1,321,589 | -17,253 | 0.28% | 2,757,600 |
| 2021-07-19 | 2021-07-15 | 2.156 | 1,338,842 | -17,253 | 0.28% | 2,886,720 |
| 2021-07-16 | 2021-07-14 | 2.087 | 1,356,095 | -3,451 | 0.29% | 2,829,600 |
| 2021-07-15 | 2021-07-13 | 2.133 | 1,359,546 | -13,802 | 0.29% | 2,899,841 |
| 2021-07-12 | 2021-07-08 | 2.133 | 1,373,348 | -10,352 | 0.29% | 2,929,280 |
| 2021-07-09 | 2021-07-07 | 2.191 | 1,383,700 | +10,352 | 0.29% | 3,031,560 |
| 2021-06-08 | 2021-06-04 | 2.260 | 1,373,348 | -13,803 | 0.29% | 3,104,400 |
| 2021-06-07 | 2021-06-03 | 2.260 | 1,387,151 | -6,901 | 0.29% | 3,135,601 |
| 2021-05-25 | 2021-05-21 | 2.168 | 1,394,052 | +6,901 | 0.29% | 3,021,920 |
| 2021-05-11 | 2021-05-07 | 2.133 | 1,387,151 | +13,803 | 0.29% | 2,958,721 |
| 2021-04-21 | 2021-04-19 | 2.156 | 1,373,348 | -17,253 | 0.29% | 2,961,120 |
| 2021-04-14 | 2021-04-12 | 2.075 | 1,390,601 | -17,253 | 0.29% | 2,885,479 |
| 2021-04-12 | 2021-04-08 | 2.005 | 1,407,854 | -86,266 | 0.30% | 2,823,359 |
| 2021-04-01 | 2021-03-30 | 1.936 | 1,494,120 | -72,463 | 0.31% | 2,892,440 |
| 2021-03-31 | 2021-03-29 | 1.913 | 1,566,583 | +51,759 | 0.33% | 2,996,400 |
| 2021-03-26 | 2021-03-24 | 1.913 | 1,514,824 | +37,957 | 0.32% | 2,897,400 |
| 2021-03-22 | 2021-03-18 | 1.913 | 1,476,867 | -17,253 | 0.31% | 2,824,800 |
| 2021-03-15 | 2021-03-11 | 1.936 | 1,494,120 | -13,803 | 0.31% | 2,892,440 |
| 2021-03-12 | 2021-03-10 | 1.913 | 1,507,923 | -17,253 | 0.32% | 2,884,201 |
| 2021-03-11 | 2021-03-09 | 1.878 | 1,525,176 | -34,506 | 0.32% | 2,864,161 |
| 2021-03-09 | 2021-03-05 | 1.947 | 1,559,682 | +17,253 | 0.33% | 3,037,440 |
| 2021-03-02 | 2021-02-26 | 1.971 | 1,542,429 | -48,308 | 0.32% | 3,039,601 |
| 2021-03-01 | 2021-02-25 | 1.890 | 1,590,737 | +13,802 | 0.33% | 3,005,719 |
| 2021-02-25 | 2021-02-23 | 1.924 | 1,576,935 | +27,605 | 0.33% | 3,034,480 |
| 2021-02-24 | 2021-02-22 | 1.936 | 1,549,330 | +31,056 | 0.33% | 2,999,320 |
| 2021-02-23 | 2021-02-19 | 1.971 | 1,518,274 | +213,938 | 0.32% | 2,991,999 |
| 2021-02-22 | 2021-02-18 | 2.040 | 1,304,336 | +48,309 | 0.27% | 2,661,121 |
| 2021-02-18 | 2021-02-16 | 2.156 | 1,256,027 | -10,352 | 0.26% | 2,708,160 |
| 2021-01-25 | 2021-01-21 | 1.971 | 1,266,379 | +6,901 | 0.27% | 2,495,600 |
| 2021-01-22 | 2021-01-20 | 1.994 | 1,259,478 | +62,112 | 0.26% | 2,511,201 |
| 2021-01-21 | 2021-01-19 | 2.005 | 1,197,366 | +27,605 | 0.25% | 2,401,239 |
| 2021-01-20 | 2021-01-18 | 1.971 | 1,169,761 | +27,605 | 0.25% | 2,305,199 |
| 2021-01-15 | 2021-01-13 | 1.947 | 1,142,156 | +10,351 | 0.24% | 2,224,319 |
| 2021-01-12 | 2021-01-08 | 1.947 | 1,131,805 | +10,352 | 0.24% | 2,204,161 |
| 2021-01-08 | 2021-01-06 | 1.971 | 1,121,453 | +75,914 | 0.24% | 2,210,001 |
| 2020-12-22 | 2020-12-18 | 1.936 | 1,045,539 | -27,605 | 0.22% | 2,024,040 |
| 2020-11-30 | 2020-11-26 | 1.971 | 1,073,144 | -6,901 | 0.23% | 2,114,800 |
| 2020-11-20 | 2020-11-18 | 1.832 | 1,080,045 | +17,253 | 0.23% | 1,978,160 |
| 2020-11-19 | 2020-11-17 | 1.820 | 1,062,792 | +51,759 | 0.22% | 1,934,240 |
| 2020-11-16 | 2020-11-12 | 1.866 | 1,011,033 | +13,803 | 0.21% | 1,886,921 |
| 2020-11-11 | 2020-11-09 | 1.820 | 997,230 | +3,450 | 0.21% | 1,814,920 |
| 2020-11-02 | 2020-10-29 | 1.820 | 993,780 | -37,956 | 0.21% | 1,808,641 |
| 2020-10-28 | 2020-10-23 | 1.832 | 1,031,736 | +89,716 | 0.22% | 1,889,679 |
| 2020-10-27 | 2020-10-22 | 1.832 | 942,020 | +3,450 | 0.20% | 1,725,360 |
| 2020-10-23 | 2020-10-21 | 1.832 | 938,570 | +27,605 | 0.20% | 1,719,041 |
| 2020-10-19 | 2020-10-15 | 1.843 | 910,965 | +72,463 | 0.19% | 1,679,041 |
| 2020-10-15 | 2020-10-12 | 1.890 | 838,502 | +17,254 | 0.18% | 1,584,361 |
| 2020-10-08 | 2020-10-06 | 1.913 | 821,248 | +55,210 | 0.17% | 1,570,799 |
| 2020-09-28 | 2020-09-24 | 1.855 | 766,038 | +58,660 | 0.16% | 1,420,799 |
| 2020-09-09 | 2020-09-07 | 1.843 | 707,378 | +17,253 | 0.15% | 1,303,800 |
| 2020-09-07 | 2020-09-03 | 1.855 | 690,125 | +10,352 | 0.15% | 1,280,001 |
| 2020-09-01 | 2020-08-28 | 1.971 | 679,773 | +20,231 | 0.14% | 1,340,084 |
| 2020-08-31 | 2020-08-27 | 2.007 | 659,542 | +100,438 | 0.14% | 1,323,841 |
| 2020-08-19 | 2020-08-17 | 1.936 | 559,104 | +10,044 | 0.12% | 1,082,161 |
| 2020-08-10 | 2020-08-06 | 1.971 | 549,060 | +6,696 | 0.12% | 1,082,400 |
| 2020-07-24 | 2020-07-22 | 1.995 | 542,364 | -13,392 | 0.12% | 1,082,160 |
| 2020-07-16 | 2020-07-14 | 1.995 | 555,756 | -388,359 | 0.12% | 1,108,880 |
| 2020-07-07 | 2020-07-03 | 2.031 | 944,115 | +13,391 | 0.20% | 1,917,599 |
| 2020-06-09 | 2020-06-05 | 2.007 | 930,724 | -3,347 | 0.20% | 1,868,161 |
| 2020-05-27 | 2020-05-25 | 1.936 | 934,071 | +3,347 | 0.20% | 1,807,919 |
| 2020-05-26 | 2020-05-22 | 1.900 | 930,724 | -36,827 | 0.20% | 1,768,081 |
| 2020-05-22 | 2020-05-20 | 1.995 | 967,551 | -20,087 | 0.21% | 1,930,521 |
| 2020-05-21 | 2020-05-19 | 1.959 | 987,638 | +16,739 | 0.21% | 1,935,199 |
| 2020-05-13 | 2020-05-11 | 2.055 | 970,899 | +3,348 | 0.21% | 1,995,201 |
| 2020-04-27 | 2020-04-23 | 2.007 | 967,551 | -16,739 | 0.21% | 1,942,081 |
| 2020-04-17 | 2020-04-15 | 1.912 | 984,290 | -23,436 | 0.21% | 1,881,599 |
| 2020-04-09 | 2020-04-07 | 1.912 | 1,007,726 | +6,696 | 0.22% | 1,926,400 |
| 2020-04-06 | 2020-04-02 | 1.971 | 1,001,030 | -117,177 | 0.22% | 1,973,400 |
| 2020-03-31 | 2020-03-27 | 1.995 | 1,118,207 | -50,219 | 0.24% | 2,231,119 |
| 2020-03-26 | 2020-03-24 | 1.924 | 1,168,426 | -23,436 | 0.25% | 2,247,559 |
| 2020-03-24 | 2020-03-20 | 1.971 | 1,191,862 | +20,088 | 0.26% | 2,349,600 |
| 2020-03-23 | 2020-03-19 | 1.936 | 1,171,774 | -100,438 | 0.25% | 2,268,000 |
| 2020-03-13 | 2020-03-11 | 2.473 | 1,272,212 | -6,696 | 0.28% | 3,146,400 |
| 2020-03-06 | 2020-03-04 | 2.437 | 1,278,908 | -6,696 | 0.28% | 3,117,120 |
| 2020-02-28 | 2020-02-26 | 2.509 | 1,285,604 | -33,479 | 0.28% | 3,225,601 |
| 2020-02-27 | 2020-02-25 | 2.497 | 1,319,083 | -10,044 | 0.29% | 3,293,840 |
| 2020-02-24 | 2020-02-20 | 2.509 | 1,329,127 | -23,435 | 0.29% | 3,334,801 |
| 2020-02-18 | 2020-02-14 | 2.605 | 1,352,562 | -10,044 | 0.29% | 3,522,879 |
| 2020-02-07 | 2020-02-05 | 2.628 | 1,362,606 | +6,696 | 0.30% | 3,581,600 |
| 2020-02-04 | 2020-01-31 | 2.628 | 1,355,910 | +13,391 | 0.29% | 3,563,999 |
| 2020-01-31 | 2020-01-29 | 2.688 | 1,342,519 | +16,740 | 0.29% | 3,609,001 |
| 2020-01-15 | 2020-01-13 | 2.844 | 1,325,779 | +16,740 | 0.29% | 3,769,920 |
| 2020-01-13 | 2020-01-09 | 2.808 | 1,309,039 | -16,740 | 0.28% | 3,675,399 |
| 2020-01-06 | 2020-01-02 | 2.808 | 1,325,779 | +16,740 | 0.29% | 3,722,400 |
| 2019-11-08 | 2019-11-06 | 2.855 | 1,309,039 | +3,348 | 0.28% | 3,737,959 |
| 2019-10-24 | 2019-10-22 | 2.867 | 1,305,691 | -13,392 | 0.28% | 3,743,999 |
| 2019-10-23 | 2019-10-21 | 2.832 | 1,319,083 | -6,696 | 0.29% | 3,735,120 |
| 2019-10-22 | 2019-10-18 | 2.832 | 1,325,779 | -30,131 | 0.29% | 3,754,080 |
| 2019-10-21 | 2019-10-17 | 2.844 | 1,355,910 | +10,044 | 0.29% | 3,855,599 |
| 2019-10-15 | 2019-10-11 | 2.772 | 1,345,866 | +33,479 | 0.29% | 3,730,559 |
| 2019-10-14 | 2019-10-10 | 2.808 | 1,312,387 | -43,523 | 0.28% | 3,684,800 |
| 2019-10-11 | 2019-10-09 | 2.820 | 1,355,910 | -10,044 | 0.29% | 3,823,199 |
| 2019-10-10 | 2019-10-08 | 2.808 | 1,365,954 | -10,044 | 0.30% | 3,835,200 |
| 2019-10-04 | 2019-10-02 | 2.879 | 1,375,998 | -33,479 | 0.30% | 3,962,041 |
| 2019-09-30 | 2019-09-26 | 2.879 | 1,409,477 | -3,348 | 0.31% | 4,058,440 |
| 2019-09-27 | 2019-09-25 | 2.879 | 1,412,825 | -16,740 | 0.31% | 4,068,080 |
| 2019-09-24 | 2019-09-20 | 2.903 | 1,429,565 | +3,348 | 0.31% | 4,150,441 |
| 2019-09-16 | 2019-09-12 | 2.939 | 1,426,217 | +10,044 | 0.31% | 4,191,841 |
| 2019-09-13 | 2019-09-11 | 2.939 | 1,416,173 | +20,088 | 0.31% | 4,162,320 |
| 2019-09-11 | 2019-09-09 | 2.927 | 1,396,085 | +10,043 | 0.30% | 4,086,599 |
| 2019-09-10 | 2019-09-06 | 2.963 | 1,386,042 | +6,696 | 0.30% | 4,106,881 |
| 2019-09-06 | 2019-09-04 | 2.987 | 1,379,346 | +10,044 | 0.30% | 4,120,001 |
| 2019-09-03 | 2019-08-30 | 3.048 | 1,369,302 | +27,607 | 0.30% | 4,174,157 |
| 2019-08-30 | 2019-08-28 | 3.085 | 1,341,695 | +9,841 | 0.30% | 4,139,080 |
| 2019-08-21 | 2019-08-19 | 3.170 | 1,331,854 | +19,683 | 0.29% | 4,222,401 |
| 2019-08-08 | 2019-08-06 | 3.109 | 1,312,171 | -45,926 | 0.29% | 4,079,999 |
| 2019-08-07 | 2019-08-05 | 3.122 | 1,358,097 | -160,741 | 0.30% | 4,239,359 |
| 2019-08-06 | 2019-08-02 | 3.170 | 1,518,838 | -65,609 | 0.34% | 4,815,200 |
| 2019-07-31 | 2019-07-29 | 3.183 | 1,584,447 | -39,365 | 0.35% | 5,042,521 |
| 2019-07-25 | 2019-07-23 | 3.207 | 1,623,812 | -36,085 | 0.36% | 5,207,401 |
| 2019-07-24 | 2019-07-22 | 3.170 | 1,659,897 | -291,958 | 0.37% | 5,262,401 |
| 2019-07-16 | 2019-07-12 | 3.219 | 1,951,855 | -16,402 | 0.43% | 6,283,201 |
| 2019-07-15 | 2019-07-11 | 3.195 | 1,968,257 | -226,349 | 0.44% | 6,288,001 |
| 2019-07-12 | 2019-07-10 | 3.195 | 2,194,606 | -118,096 | 0.49% | 7,011,119 |
| 2019-07-11 | 2019-07-09 | 3.195 | 2,312,702 | -177,143 | 0.51% | 7,388,401 |
| 2019-07-10 | 2019-07-08 | 3.207 | 2,489,845 | +9,841 | 0.55% | 7,984,681 |
| 2019-07-09 | 2019-07-05 | 3.219 | 2,480,004 | +3,281 | 0.55% | 7,983,362 |
| 2019-06-25 | 2019-06-21 | 3.292 | 2,476,723 | -9,841 | 0.55% | 8,154,000 |
| 2019-06-24 | 2019-06-20 | 3.292 | 2,486,564 | +114,815 | 0.55% | 8,186,399 |
| 2019-06-18 | 2019-06-14 | 3.170 | 2,371,749 | -13,122 | 0.52% | 7,519,199 |
| 2019-06-11 | 2019-06-06 | 3.219 | 2,384,871 | +3,280 | 0.53% | 7,677,120 |
| 2019-06-03 | 2019-05-30 | 3.280 | 2,381,591 | -3,280 | 0.53% | 7,811,761 |
| 2019-05-28 | 2019-05-24 | 3.195 | 2,384,871 | -13,122 | 0.53% | 7,618,960 |
| 2019-05-27 | 2019-05-23 | 3.183 | 2,397,993 | +9,841 | 0.53% | 7,631,641 |
| 2019-05-24 | 2019-05-22 | 3.280 | 2,388,152 | -32,804 | 0.53% | 7,833,282 |
| 2019-05-23 | 2019-05-21 | 3.292 | 2,420,956 | -3,280 | 0.54% | 7,970,401 |
| 2019-05-22 | 2019-05-20 | 3.256 | 2,424,236 | -3,281 | 0.54% | 7,892,519 |
| 2019-05-21 | 2019-05-17 | 3.390 | 2,427,517 | -19,682 | 0.54% | 8,228,801 |
| 2019-05-20 | 2019-05-16 | 3.329 | 2,447,199 | -111,535 | 0.54% | 8,146,319 |
| 2019-05-16 | 2019-05-14 | 3.292 | 2,558,734 | -9,841 | 0.57% | 8,424,001 |
| 2019-05-10 | 2019-05-08 | 3.341 | 2,568,575 | -19,683 | 0.57% | 8,581,680 |
| 2019-05-08 | 2019-05-06 | 3.341 | 2,588,258 | -9,841 | 0.57% | 8,647,441 |
| 2019-04-24 | 2019-04-18 | 3.402 | 2,598,099 | -62,328 | 0.57% | 8,838,720 |
| 2019-04-23 | 2019-04-17 | 3.439 | 2,660,427 | -3,280 | 0.59% | 9,148,080 |
| 2019-04-10 | 2019-04-08 | 3.475 | 2,663,707 | -3,281 | 0.59% | 9,256,798 |
| 2019-04-08 | 2019-04-03 | 3.439 | 2,666,988 | -6,561 | 0.59% | 9,170,640 |
| 2019-04-03 | 2019-04-01 | 3.463 | 2,673,549 | +3,281 | 0.59% | 9,258,401 |
| 2019-03-27 | 2019-03-25 | 3.390 | 2,670,268 | -6,561 | 0.59% | 9,051,679 |
| 2019-03-04 | 2019-02-28 | 3.390 | 2,676,829 | -22,963 | 0.59% | 9,073,919 |
| 2019-02-28 | 2019-02-26 | 3.414 | 2,699,792 | -9,841 | 0.60% | 9,217,599 |
| 2019-02-27 | 2019-02-25 | 3.451 | 2,709,633 | +32,804 | 0.60% | 9,350,318 |
| 2019-02-22 | 2019-02-20 | 3.365 | 2,676,829 | +19,682 | 0.59% | 9,008,639 |
| 2019-02-21 | 2019-02-19 | 3.365 | 2,657,147 | +3,281 | 0.59% | 8,942,401 |
| 2019-02-14 | 2019-02-12 | 3.317 | 2,653,866 | -6,561 | 0.59% | 8,801,919 |
| 2019-02-12 | 2019-02-08 | 3.219 | 2,660,427 | +6,561 | 0.59% | 8,564,160 |
| 2019-02-11 | 2019-02-04 | 3.256 | 2,653,866 | +13,122 | 0.59% | 8,640,119 |
| 2019-02-08 | 2019-01-31 | 3.256 | 2,640,744 | +3,280 | 0.58% | 8,597,398 |
| 2019-02-01 | 2019-01-30 | 3.268 | 2,637,464 | +6,561 | 0.58% | 8,618,880 |
| 2019-01-21 | 2019-01-17 | 3.146 | 2,630,903 | -26,244 | 0.58% | 8,276,639 |
| 2019-01-18 | 2019-01-16 | 3.158 | 2,657,147 | -6,560 | 0.59% | 8,391,601 |
| 2019-01-16 | 2019-01-14 | 3.097 | 2,663,707 | -62,329 | 0.59% | 8,249,919 |
| 2019-01-04 | 2019-01-02 | 3.048 | 2,726,036 | -29,523 | 0.60% | 8,310,001 |
| 2019-01-02 | 2018-12-27 | 3.061 | 2,755,559 | +9,841 | 0.61% | 8,433,599 |
| 2018-12-27 | 2018-12-20 | 3.243 | 2,745,718 | -164,022 | 0.61% | 8,905,679 |
| 2018-12-19 | 2018-12-17 | 3.268 | 2,909,740 | -16,402 | 0.64% | 9,508,641 |
| 2018-12-12 | 2018-12-10 | 3.170 | 2,926,142 | +29,524 | 0.65% | 9,276,801 |
| 2018-11-06 | 2018-11-02 | 3.195 | 2,896,618 | +9,841 | 0.64% | 9,253,840 |
| 2018-10-24 | 2018-10-22 | 3.122 | 2,886,777 | +22,963 | 0.64% | 9,011,201 |
| 2018-10-15 | 2018-10-11 | 3.122 | 2,863,814 | -13,121 | 0.63% | 8,939,521 |
| 2018-09-14 | 2018-09-12 | 3.317 | 2,876,935 | -6,561 | 0.64% | 9,541,759 |
| 2018-09-11 | 2018-09-07 | 3.426 | 2,883,496 | +16,402 | 0.64% | 9,879,959 |
| 2018-08-29 | 2018-08-27 | 3.744 | 2,867,094 | +11,508 | 0.63% | 10,733,885 |
| 2018-08-23 | 2018-08-21 | 3.570 | 2,855,586 | -806,662 | 0.64% | 10,195,201 |
| 2018-08-10 | 2018-08-08 | 3.806 | 3,662,248 | +6,453 | 0.82% | 13,937,799 |
| 2018-07-25 | 2018-07-23 | 3.744 | 3,655,795 | -3,227 | 0.82% | 13,686,640 |
| 2018-07-05 | 2018-07-03 | 3.893 | 3,659,022 | +45,174 | 0.82% | 14,243,042 |
| 2018-07-04 | 2018-06-29 | 3.930 | 3,613,848 | +3,226 | 0.81% | 14,201,598 |
| 2018-07-03 | 2018-06-28 | 3.818 | 3,610,622 | -6,453 | 0.81% | 13,786,081 |
| 2018-06-26 | 2018-06-22 | 4.438 | 3,617,075 | +32,266 | 0.81% | 16,052,719 |
| 2018-06-19 | 2018-06-14 | 4.599 | 3,584,809 | -9,680 | 0.81% | 16,487,242 |
| 2018-06-15 | 2018-06-13 | 4.636 | 3,594,489 | -54,853 | 0.81% | 16,665,442 |
| 2018-06-12 | 2018-06-08 | 4.562 | 3,649,342 | +3,227 | 0.82% | 16,648,322 |
| 2018-06-11 | 2018-06-07 | 4.562 | 3,646,115 | -16,133 | 0.82% | 16,633,600 |
| 2018-06-07 | 2018-06-05 | 4.463 | 3,662,248 | -96,800 | 0.82% | 16,343,999 |
| 2018-06-05 | 2018-06-01 | 4.401 | 3,759,048 | -3,226 | 0.85% | 16,543,001 |
| 2018-05-31 | 2018-05-29 | 4.376 | 3,762,274 | -32,267 | 0.85% | 16,463,918 |
| 2018-05-30 | 2018-05-28 | 4.401 | 3,794,541 | -103,253 | 0.85% | 16,699,200 |
| 2018-05-29 | 2018-05-25 | 4.339 | 3,897,794 | -41,946 | 0.88% | 16,912,001 |
| 2018-05-25 | 2018-05-23 | 4.277 | 3,939,740 | +3,226 | 0.89% | 16,849,799 |
| 2018-05-23 | 2018-05-18 | 4.215 | 3,936,514 | +3,227 | 0.89% | 16,592,002 |
| 2018-05-18 | 2018-05-16 | 4.190 | 3,933,287 | -3,227 | 0.88% | 16,480,881 |
| 2018-05-17 | 2018-05-15 | 4.215 | 3,936,514 | -6,453 | 0.89% | 16,592,002 |
| 2018-05-16 | 2018-05-14 | 4.215 | 3,942,967 | -9,680 | 0.89% | 16,619,201 |
| 2018-04-17 | 2018-04-13 | 4.240 | 3,952,647 | -25,813 | 0.89% | 16,758,001 |
| 2018-04-16 | 2018-04-12 | 4.240 | 3,978,460 | -6,453 | 0.89% | 16,867,440 |
| 2018-04-10 | 2018-04-06 | 4.227 | 3,984,913 | -6,454 | 0.90% | 16,845,399 |
| 2018-04-09 | 2018-04-04 | 4.190 | 3,991,367 | -12,906 | 0.90% | 16,724,242 |
| 2018-03-28 | 2018-03-26 | 4.264 | 4,004,273 | -6,453 | 0.90% | 17,076,159 |
| 2018-03-27 | 2018-03-23 | 4.215 | 4,010,726 | -32,267 | 0.90% | 16,904,798 |
| 2018-03-26 | 2018-03-22 | 4.277 | 4,042,993 | -12,907 | 0.91% | 17,291,400 |
| 2018-03-23 | 2018-03-21 | 4.314 | 4,055,900 | -3,226 | 0.91% | 17,497,442 |
| 2018-03-09 | 2018-03-07 | 4.215 | 4,059,126 | +6,453 | 0.91% | 17,108,799 |
| 2018-03-08 | 2018-03-06 | 4.203 | 4,052,673 | +3,227 | 0.91% | 17,031,360 |
| 2018-03-07 | 2018-03-05 | 4.203 | 4,049,446 | +3,226 | 0.91% | 17,017,799 |
| 2018-02-23 | 2018-02-21 | 4.264 | 4,046,220 | +6,454 | 0.91% | 17,255,042 |
| 2018-02-14 | 2018-02-12 | 4.029 | 4,039,766 | -12,907 | 0.91% | 16,275,999 |
| 2018-02-13 | 2018-02-09 | 4.017 | 4,052,673 | -12,907 | 0.91% | 16,277,760 |
| 2018-02-09 | 2018-02-07 | 4.203 | 4,065,580 | +16,134 | 0.91% | 17,085,602 |
| 2018-02-08 | 2018-02-06 | 4.252 | 4,049,446 | +87,119 | 0.91% | 17,218,599 |
| 2018-02-07 | 2018-02-05 | 4.376 | 3,962,327 | +48,400 | 0.89% | 17,339,361 |
| 2018-02-06 | 2018-02-02 | 4.413 | 3,913,927 | -16,133 | 0.88% | 17,273,120 |
| 2018-02-02 | 2018-01-31 | 4.463 | 3,930,060 | -12,907 | 0.88% | 17,539,199 |
| 2018-02-01 | 2018-01-30 | 4.475 | 3,942,967 | -22,586 | 0.89% | 17,645,681 |
| 2018-01-31 | 2018-01-29 | 4.463 | 3,965,553 | -38,720 | 0.89% | 17,697,598 |
| 2018-01-26 | 2018-01-24 | 4.438 | 4,004,273 | -3,227 | 0.90% | 17,771,119 |
| 2018-01-23 | 2018-01-19 | 4.450 | 4,007,500 | +32,267 | 0.90% | 17,835,121 |
| 2018-01-22 | 2018-01-18 | 4.488 | 3,975,233 | +32,266 | 0.89% | 17,839,359 |
| 2018-01-19 | 2018-01-17 | 4.488 | 3,942,967 | +9,680 | 0.89% | 17,694,561 |
| 2018-01-17 | 2018-01-15 | 4.450 | 3,933,287 | -9,680 | 0.88% | 17,504,841 |
| 2018-01-09 | 2018-01-05 | 4.587 | 3,942,967 | -3,226 | 0.89% | 18,085,601 |
| 2018-01-05 | 2018-01-03 | 4.438 | 3,946,193 | -3,227 | 0.89% | 17,513,358 |
| 2018-01-04 | 2018-01-02 | 4.463 | 3,949,420 | -3,227 | 0.89% | 17,625,599 |
| 2017-12-29 | 2017-12-27 | 4.302 | 3,952,647 | -3,226 | 0.89% | 17,003,001 |
| 2017-12-27 | 2017-12-21 | 4.339 | 3,955,873 | +25,813 | 0.89% | 17,163,998 |
| 2017-12-21 | 2017-12-19 | 4.351 | 3,930,060 | -3,227 | 0.88% | 17,100,719 |
| 2017-12-20 | 2017-12-18 | 4.252 | 3,933,287 | -22,586 | 0.88% | 16,724,681 |
| 2017-12-15 | 2017-12-13 | 4.264 | 3,955,873 | +51,626 | 0.89% | 16,869,758 |
| 2017-12-13 | 2017-12-11 | 4.289 | 3,904,247 | -54,853 | 0.88% | 16,746,400 |
| 2017-12-11 | 2017-12-07 | 4.302 | 3,959,100 | -22,587 | 0.89% | 17,030,760 |
| 2017-12-08 | 2017-12-06 | 4.326 | 3,981,687 | -200,052 | 0.90% | 17,226,642 |
| 2017-12-06 | 2017-12-04 | 4.587 | 4,181,739 | +38,720 | 0.94% | 19,180,800 |
| 2017-12-05 | 2017-12-01 | 4.661 | 4,143,019 | -25,813 | 0.93% | 19,311,359 |
| 2017-12-04 | 2017-11-30 | 4.624 | 4,168,832 | +12,906 | 0.94% | 19,276,638 |
| 2017-12-01 | 2017-11-29 | 4.649 | 4,155,926 | -190,372 | 0.93% | 19,320,001 |
| 2017-11-30 | 2017-11-28 | 4.835 | 4,346,298 | -19,360 | 0.98% | 21,013,199 |
| 2017-11-29 | 2017-11-27 | 4.785 | 4,365,658 | -116,159 | 0.98% | 20,890,320 |
| 2017-11-28 | 2017-11-24 | 4.835 | 4,481,817 | -274,266 | 1.01% | 21,668,398 |
| 2017-11-24 | 2017-11-22 | 4.711 | 4,756,083 | +3,227 | 1.07% | 22,404,801 |
| 2017-11-23 | 2017-11-21 | 4.661 | 4,752,856 | -48,400 | 1.07% | 22,153,920 |
| 2017-11-22 | 2017-11-20 | 4.698 | 4,801,256 | +12,907 | 1.08% | 22,558,081 |
| 2017-11-20 | 2017-11-16 | 4.822 | 4,788,349 | -3,227 | 1.08% | 23,091,039 |
| 2017-11-16 | 2017-11-14 | 4.897 | 4,791,576 | -9,680 | 1.08% | 23,463,001 |
| 2017-11-15 | 2017-11-13 | 4.661 | 4,801,256 | +12,907 | 1.08% | 22,379,521 |
| 2017-11-14 | 2017-11-10 | 4.711 | 4,788,349 | +16,133 | 1.08% | 22,556,799 |
| 2017-11-13 | 2017-11-09 | 4.661 | 4,772,216 | -3,227 | 1.07% | 22,244,160 |
| 2017-11-09 | 2017-11-07 | 4.649 | 4,775,443 | +6,454 | 1.07% | 22,200,002 |
| 2017-11-08 | 2017-11-06 | 4.698 | 4,768,989 | +3,226 | 1.07% | 22,406,478 |
| 2017-11-02 | 2017-10-31 | 4.748 | 4,765,763 | -9,680 | 1.07% | 22,627,642 |
| 2017-10-31 | 2017-10-27 | 4.748 | 4,775,443 | -3,226 | 1.07% | 22,673,602 |
| 2017-10-30 | 2017-10-26 | 4.810 | 4,778,669 | +6,453 | 1.07% | 22,985,119 |
| 2017-10-26 | 2017-10-24 | 4.822 | 4,772,216 | +9,680 | 1.07% | 23,013,240 |
| 2017-10-25 | 2017-10-23 | 4.872 | 4,762,536 | +9,680 | 1.07% | 23,202,720 |
| 2017-10-24 | 2017-10-20 | 4.860 | 4,752,856 | +16,133 | 1.07% | 23,096,640 |
| 2017-10-23 | 2017-10-19 | 4.860 | 4,736,723 | +32,267 | 1.06% | 23,018,241 |
| 2017-10-19 | 2017-10-17 | 4.897 | 4,704,456 | +6,453 | 1.06% | 23,036,398 |
| 2017-10-18 | 2017-10-16 | 4.909 | 4,698,003 | -38,720 | 1.06% | 23,063,040 |
| 2017-10-17 | 2017-10-13 | 4.922 | 4,736,723 | +25,813 | 1.06% | 23,311,841 |
| 2017-10-16 | 2017-10-12 | 4.959 | 4,710,910 | +16,134 | 1.06% | 23,360,002 |
| 2017-10-13 | 2017-10-11 | 4.922 | 4,694,776 | -32,267 | 1.06% | 23,105,398 |
| 2017-10-12 | 2017-10-10 | 4.959 | 4,727,043 | +32,267 | 1.06% | 23,440,001 |
| 2017-10-11 | 2017-10-09 | 4.897 | 4,694,776 | +29,039 | 1.06% | 22,988,998 |
| 2017-10-10 | 2017-10-06 | 4.971 | 4,665,737 | -3,226 | 1.05% | 23,193,842 |
| 2017-10-09 | 2017-10-04 | 4.934 | 4,668,963 | -3,227 | 1.05% | 23,036,239 |
| 2017-10-06 | 2017-10-03 | 4.909 | 4,672,190 | +38,720 | 1.05% | 22,936,321 |
| 2017-10-04 | 2017-09-29 | 4.884 | 4,633,470 | +3,227 | 1.04% | 22,631,360 |
| 2017-09-29 | 2017-09-27 | 4.847 | 4,630,243 | +61,306 | 1.04% | 22,443,398 |
| 2017-09-28 | 2017-09-26 | 4.847 | 4,568,937 | +25,813 | 1.03% | 22,146,240 |
| 2017-09-26 | 2017-09-22 | 4.983 | 4,543,124 | +12,907 | 1.02% | 22,640,641 |
| 2017-09-25 | 2017-09-21 | 5.008 | 4,530,217 | +6,453 | 1.02% | 22,688,639 |
| 2017-09-22 | 2017-09-20 | 4.971 | 4,523,764 | +3,227 | 1.02% | 22,488,081 |
| 2017-09-21 | 2017-09-19 | 4.934 | 4,520,537 | +9,680 | 1.02% | 22,303,919 |
| 2017-09-20 | 2017-09-18 | 4.983 | 4,510,857 | -48,400 | 1.01% | 22,479,839 |
| 2017-09-19 | 2017-09-15 | 4.959 | 4,559,257 | -61,306 | 1.03% | 22,608,000 |
| 2017-09-18 | 2017-09-14 | 4.860 | 4,620,563 | +93,572 | 1.04% | 22,453,758 |
| 2017-09-15 | 2017-09-13 | 4.835 | 4,526,991 | +3,227 | 1.02% | 21,886,802 |
| 2017-09-14 | 2017-09-12 | 4.835 | 4,523,764 | -38,720 | 1.02% | 21,871,201 |
| 2017-09-13 | 2017-09-11 | 4.909 | 4,562,484 | +9,680 | 1.03% | 22,397,762 |
| 2017-09-12 | 2017-09-08 | 4.922 | 4,552,804 | +16,134 | 1.02% | 22,406,681 |
| 2017-09-11 | 2017-09-07 | 4.922 | 4,536,670 | +342,024 | 1.02% | 22,327,278 |
| 2017-09-08 | 2017-09-06 | 4.537 | 4,194,646 | +9,680 | 0.94% | 19,032,002 |
| 2017-09-07 | 2017-09-05 | 4.525 | 4,184,966 | +3,227 | 0.94% | 18,936,202 |
| 2017-09-04 | 2017-08-31 | 4.537 | 4,181,739 | +29,040 | 0.94% | 18,973,440 |
| 2017-09-01 | 2017-08-30 | 4.562 | 4,152,699 | -25,813 | 0.93% | 18,944,640 |
| 2017-08-31 | 2017-08-29 | 4.600 | 4,178,512 | -16,134 | 0.94% | 19,221,386 |
| 2017-08-30 | 2017-08-28 | 4.587 | 4,194,646 | +25,479 | 0.94% | 19,242,883 |
| 2017-08-29 | 2017-08-25 | 4.713 | 4,169,167 | -6,365 | 0.95% | 19,649,998 |
| 2017-08-28 | 2017-08-24 | 4.701 | 4,175,532 | -3,183 | 0.95% | 19,627,518 |
| 2017-08-25 | 2017-08-22 | 4.713 | 4,178,715 | +70,016 | 0.95% | 19,695,000 |
| 2017-08-24 | 2017-08-21 | 4.675 | 4,108,699 | -22,278 | 0.94% | 19,210,082 |
| 2017-08-22 | 2017-08-18 | 4.713 | 4,130,977 | +9,548 | 0.94% | 19,470,002 |
| 2017-08-17 | 2017-08-15 | 4.776 | 4,121,429 | -6,365 | 0.94% | 19,684,001 |
| 2017-08-16 | 2017-08-14 | 4.801 | 4,127,794 | -3,183 | 0.94% | 19,818,160 |
| 2017-08-15 | 2017-08-11 | 4.751 | 4,130,977 | -19,095 | 0.94% | 19,625,762 |
| 2017-08-14 | 2017-08-10 | 4.851 | 4,150,072 | +25,461 | 0.95% | 20,133,760 |
| 2017-08-11 | 2017-08-09 | 4.952 | 4,124,611 | +31,825 | 0.94% | 20,424,958 |
| 2017-08-10 | 2017-08-08 | 4.977 | 4,092,786 | +9,548 | 0.93% | 20,370,242 |
| 2017-08-09 | 2017-08-07 | 5.053 | 4,083,238 | -9,548 | 0.93% | 20,630,640 |
| 2017-08-07 | 2017-08-03 | 5.053 | 4,092,786 | -3,182 | 0.93% | 20,678,882 |
| 2017-08-04 | 2017-08-02 | 4.914 | 4,095,968 | -22,278 | 0.93% | 20,128,679 |
| 2017-08-03 | 2017-08-01 | 4.914 | 4,118,246 | -3,183 | 0.94% | 20,238,159 |
| 2017-08-02 | 2017-07-31 | 4.965 | 4,121,429 | -6,365 | 0.94% | 20,461,001 |
| 2017-08-01 | 2017-07-28 | 4.927 | 4,127,794 | -9,548 | 0.94% | 20,336,960 |
| 2017-07-31 | 2017-07-27 | 4.965 | 4,137,342 | +22,278 | 0.94% | 20,540,002 |
| 2017-07-28 | 2017-07-26 | 4.952 | 4,115,064 | +15,913 | 0.94% | 20,377,682 |
| 2017-07-27 | 2017-07-25 | 4.952 | 4,099,151 | +15,913 | 0.93% | 20,298,881 |
| 2017-07-26 | 2017-07-24 | 4.877 | 4,083,238 | +9,548 | 0.93% | 19,912,160 |
| 2017-07-25 | 2017-07-21 | 4.877 | 4,073,690 | +12,730 | 0.93% | 19,865,599 |
| 2017-07-24 | 2017-07-20 | 5.015 | 4,060,960 | -9,548 | 0.93% | 20,364,960 |
| 2017-07-21 | 2017-07-19 | 5.015 | 4,070,508 | -9,547 | 0.93% | 20,412,842 |
| 2017-07-20 | 2017-07-18 | 5.065 | 4,080,055 | -6,366 | 0.93% | 20,665,838 |
| 2017-07-19 | 2017-07-17 | 5.053 | 4,086,421 | +15,913 | 0.93% | 20,646,722 |
| 2017-07-18 | 2017-07-14 | 5.053 | 4,070,508 | +124,121 | 0.93% | 20,566,322 |
| 2017-07-17 | 2017-07-13 | 4.939 | 3,946,387 | +63,651 | 0.90% | 19,492,798 |
| 2017-07-14 | 2017-07-12 | 4.638 | 3,882,736 | +152,763 | 0.89% | 18,007,200 |
| 2017-07-13 | 2017-07-11 | 4.512 | 3,729,973 | +82,747 | 0.85% | 16,829,922 |
| 2017-07-12 | 2017-07-10 | 4.474 | 3,647,226 | +6,365 | 0.83% | 16,319,041 |
| 2017-07-11 | 2017-07-07 | 4.437 | 3,640,861 | -54,103 | 0.83% | 16,153,282 |
| 2017-07-07 | 2017-07-05 | 4.374 | 3,694,964 | -6,365 | 0.84% | 16,161,118 |
| 2017-07-05 | 2017-07-03 | 4.185 | 3,701,329 | +15,912 | 0.84% | 15,491,158 |
| 2017-07-04 | 2017-06-30 | 4.173 | 3,685,417 | +76,382 | 0.84% | 15,378,242 |
| 2017-07-03 | 2017-06-29 | 4.148 | 3,609,035 | +9,548 | 0.82% | 14,968,800 |
| 2017-06-30 | 2017-06-28 | 4.148 | 3,599,487 | +143,215 | 0.82% | 14,929,199 |
| 2017-06-28 | 2017-06-26 | 4.223 | 3,456,272 | -6,365 | 0.79% | 14,595,842 |
| 2017-06-27 | 2017-06-23 | 4.261 | 3,462,637 | -9,547 | 0.79% | 14,753,281 |
| 2017-06-26 | 2017-06-22 | 4.273 | 3,472,184 | +22,278 | 0.79% | 14,837,598 |
| 2017-06-22 | 2017-06-20 | 4.273 | 3,449,906 | +19,095 | 0.79% | 14,742,398 |
| 2017-06-21 | 2017-06-19 | 4.273 | 3,430,811 | -19,095 | 0.78% | 14,660,800 |
| 2017-06-20 | 2017-06-16 | 4.085 | 3,449,906 | +15,912 | 0.79% | 14,091,998 |
| 2017-06-19 | 2017-06-15 | 4.110 | 3,433,994 | +79,565 | 0.78% | 14,113,322 |
| 2017-06-16 | 2017-06-14 | 4.160 | 3,354,429 | +15,913 | 0.76% | 13,954,959 |
| 2017-06-15 | 2017-06-13 | 4.173 | 3,338,516 | -3,183 | 0.76% | 13,930,718 |
| 2017-06-14 | 2017-06-12 | 4.148 | 3,341,699 | -3,183 | 0.76% | 13,860,000 |
| 2017-06-13 | 2017-06-09 | 4.135 | 3,344,882 | +63,652 | 0.76% | 13,831,162 |
| 2017-06-12 | 2017-06-08 | 4.210 | 3,281,230 | +66,834 | 0.75% | 13,815,399 |
| 2017-06-09 | 2017-06-07 | 4.261 | 3,214,396 | +28,643 | 0.73% | 13,695,599 |
| 2017-06-08 | 2017-06-06 | 4.298 | 3,185,753 | +47,738 | 0.73% | 13,693,680 |
| 2017-06-07 | 2017-06-05 | 4.424 | 3,138,015 | +28,644 | 0.72% | 13,882,882 |
| 2017-06-06 | 2017-06-02 | 4.512 | 3,109,371 | +178,224 | 0.71% | 14,029,718 |
| 2017-06-05 | 2017-06-01 | 4.537 | 2,931,147 | +47,738 | 0.67% | 13,299,238 |
| 2017-06-02 | 2017-05-31 | 4.500 | 2,883,409 | +101,842 | 0.66% | 12,973,921 |
| 2017-06-01 | 2017-05-29 | 4.474 | 2,781,567 | +22,278 | 0.63% | 12,445,762 |
| 2017-05-31 | 2017-05-26 | 4.474 | 2,759,289 | +241,876 | 0.63% | 12,346,082 |
| 2017-05-29 | 2017-05-25 | 4.462 | 2,517,413 | +25,460 | 0.57% | 11,232,199 |
| 2017-05-26 | 2017-05-24 | 4.462 | 2,491,953 | +117,755 | 0.57% | 11,118,601 |
| 2017-05-25 | 2017-05-23 | 4.474 | 2,374,198 | +44,556 | 0.54% | 10,623,042 |
| 2017-05-24 | 2017-05-22 | 4.298 | 2,329,642 | +19,096 | 0.53% | 10,013,762 |
| 2017-05-23 | 2017-05-19 | 4.223 | 2,310,546 | +15,913 | 0.53% | 9,757,439 |
| 2017-05-22 | 2017-05-18 | 4.148 | 2,294,633 | -15,913 | 0.52% | 9,517,199 |
| 2017-05-19 | 2017-05-17 | 4.148 | 2,310,546 | -3,183 | 0.53% | 9,583,199 |
| 2017-05-18 | 2017-05-16 | 4.122 | 2,313,729 | +12,731 | 0.53% | 9,538,241 |
| 2017-05-17 | 2017-05-15 | 4.248 | 2,300,998 | +82,746 | 0.52% | 9,774,958 |
| 2017-05-16 | 2017-05-12 | 4.286 | 2,218,252 | +114,573 | 0.51% | 9,507,082 |
| 2017-05-15 | 2017-05-11 | 4.223 | 2,103,679 | +229,145 | 0.48% | 8,883,840 |
| 2017-05-12 | 2017-05-10 | 4.034 | 1,874,534 | +70,017 | 0.43% | 7,562,760 |
| 2017-05-11 | 2017-05-09 | 3.833 | 1,804,517 | +200,501 | 0.41% | 6,917,398 |
| 2017-05-09 | 2017-05-05 | 3.720 | 1,604,016 | -22,278 | 0.37% | 5,967,362 |
| 2017-05-08 | 2017-05-04 | 3.808 | 1,626,294 | +41,374 | 0.37% | 6,193,322 |
| 2017-05-05 | 2017-05-02 | 3.833 | 1,584,920 | +92,294 | 0.36% | 6,075,600 |
| 2017-05-04 | 2017-04-28 | 3.708 | 1,492,626 | +120,938 | 0.34% | 5,534,202 |
| 2017-05-02 | 2017-04-27 | 3.683 | 1,371,688 | +28,643 | 0.31% | 5,051,320 |
| 2017-04-28 | 2017-04-26 | 3.683 | 1,343,045 | +47,739 | 0.31% | 4,945,841 |
| 2017-04-27 | 2017-04-25 | 3.695 | 1,295,306 | -12,730 | 0.30% | 4,786,319 |
| 2017-04-26 | 2017-04-24 | 3.645 | 1,308,036 | +9,547 | 0.30% | 4,767,598 |
| 2017-04-24 | 2017-04-20 | 3.670 | 1,298,489 | -12,730 | 0.30% | 4,765,441 |
| 2017-04-11 | 2017-04-07 | 3.645 | 1,311,219 | +12,730 | 0.30% | 4,779,200 |
| 2017-04-10 | 2017-04-06 | 3.645 | 1,298,489 | +9,548 | 0.30% | 4,732,801 |
| 2017-04-07 | 2017-04-05 | 3.670 | 1,288,941 | +22,278 | 0.29% | 4,730,400 |
| 2017-04-06 | 2017-04-03 | 3.645 | 1,266,663 | +19,095 | 0.29% | 4,616,800 |
| 2017-04-05 | 2017-03-31 | 3.469 | 1,247,568 | +38,191 | 0.28% | 4,327,681 |
| 2017-04-03 | 2017-03-30 | 3.519 | 1,209,377 | +3,183 | 0.28% | 4,256,001 |
| 2017-03-30 | 2017-03-28 | 3.582 | 1,206,194 | -3,183 | 0.27% | 4,320,599 |
| 2017-03-24 | 2017-03-22 | 3.532 | 1,209,377 | +9,548 | 0.28% | 4,271,201 |
| 2017-03-22 | 2017-03-20 | 3.569 | 1,199,829 | +9,548 | 0.27% | 4,282,720 |
| 2017-03-21 | 2017-03-17 | 3.544 | 1,190,281 | +9,547 | 0.27% | 4,218,719 |
| 2017-03-20 | 2017-03-16 | 3.519 | 1,180,734 | +25,461 | 0.27% | 4,155,201 |
| 2017-03-17 | 2017-03-15 | 3.481 | 1,155,273 | +47,738 | 0.26% | 4,022,040 |
| 2017-03-16 | 2017-03-14 | 3.419 | 1,107,535 | +28,644 | 0.25% | 3,786,242 |
| 2017-03-15 | 2017-03-13 | 3.431 | 1,078,891 | +19,095 | 0.25% | 3,701,879 |
| 2017-03-10 | 2017-03-08 | 3.519 | 1,059,796 | +38,191 | 0.24% | 3,729,600 |
| 2017-03-09 | 2017-03-07 | 3.444 | 1,021,605 | +184,589 | 0.23% | 3,518,160 |
| 2017-03-08 | 2017-03-06 | 3.544 | 837,016 | +22,278 | 0.19% | 2,966,640 |
| 2017-03-07 | 2017-03-03 | 3.569 | 814,738 | +25,461 | 0.19% | 2,908,160 |
| 2017-03-06 | 2017-03-02 | 3.544 | 789,277 | +15,912 | 0.18% | 2,797,438 |
| 2017-03-03 | 2017-03-01 | 3.419 | 773,365 | +15,913 | 0.18% | 2,643,841 |
| 2017-03-02 | 2017-02-28 | 3.419 | 757,452 | +22,278 | 0.17% | 2,589,441 |
| 2017-03-01 | 2017-02-27 | 3.419 | 735,174 | +3,183 | 0.17% | 2,513,281 |
| 2017-02-28 | 2017-02-24 | 3.167 | 731,991 | +54,103 | 0.17% | 2,318,399 |
| 2017-02-22 | 2017-02-20 | 3.092 | 677,888 | +9,548 | 0.15% | 2,095,921 |
| 2017-02-15 | 2017-02-13 | 2.928 | 668,340 | -12,730 | 0.15% | 1,957,201 |
| 2017-02-02 | 2017-01-27 | 2.665 | 681,070 | -70,017 | 0.16% | 1,814,720 |
| 2017-02-01 | 2017-01-25 | 2.715 | 751,087 | +216,415 | 0.17% | 2,039,041 |
| 2017-01-13 | 2017-01-11 | 2.212 | 534,672 | -60,469 | 0.12% | 1,182,720 |
| 2017-01-11 | 2017-01-09 | 2.174 | 595,141 | +22,278 | 0.14% | 1,294,041 |
| 2017-01-05 | 2017-01-03 | 2.174 | 572,863 | +31,826 | 0.13% | 1,245,601 |
| 2016-12-16 | 2016-12-14 | 2.199 | 541,037 | +9,548 | 0.12% | 1,190,000 |
| 2016-12-12 | 2016-12-08 | 2.199 | 531,489 | +15,913 | 0.12% | 1,168,999 |
| 2016-12-01 | 2016-11-29 | 2.225 | 515,576 | +15,912 | 0.12% | 1,146,959 |
| 2016-11-23 | 2016-11-21 | 2.199 | 499,664 | -66,834 | 0.11% | 1,099,001 |
| 2016-11-18 | 2016-11-16 | 2.187 | 566,498 | +6,366 | 0.13% | 1,238,881 |
| 2016-09-02 | 2016-08-31 | 2.237 | 560,132 | -25,461 | 0.13% | 1,253,119 |
| 2016-08-30 | 2016-08-26 | 2.428 | 585,593 | +15,742 | 0.13% | 1,421,903 |
| 2016-08-16 | 2016-08-12 | 2.389 | 569,851 | -24,776 | 0.13% | 1,361,599 |
| 2016-08-15 | 2016-08-11 | 2.389 | 594,627 | -3,097 | 0.14% | 1,420,799 |
| 2016-08-11 | 2016-08-09 | 2.364 | 597,724 | -3,097 | 0.14% | 1,412,759 |
| 2016-07-29 | 2016-07-27 | 2.376 | 600,821 | +24,776 | 0.14% | 1,427,839 |
| 2016-07-13 | 2016-07-11 | 2.299 | 576,045 | +9,291 | 0.13% | 1,324,319 |
| 2016-06-14 | 2016-06-10 | 2.312 | 566,754 | -3,097 | 0.13% | 1,310,280 |
| 2016-05-24 | 2016-05-20 | 2.209 | 569,851 | -3,097 | 0.13% | 1,258,560 |
| 2016-05-19 | 2016-05-17 | 2.260 | 572,948 | +65,037 | 0.13% | 1,294,999 |
| 2016-05-12 | 2016-05-10 | 2.312 | 507,911 | +9,291 | 0.12% | 1,174,240 |
| 2016-04-29 | 2016-04-27 | 2.286 | 498,620 | +3,097 | 0.12% | 1,139,880 |
| 2016-04-25 | 2016-04-21 | 2.286 | 495,523 | +9,291 | 0.12% | 1,132,800 |
| 2016-04-18 | 2016-04-14 | 2.183 | 486,232 | +9,291 | 0.11% | 1,061,321 |
| 2016-02-17 | 2016-02-15 | 1.976 | 476,941 | -3,097 | 0.11% | 942,481 |
| 2016-02-15 | 2016-02-11 | 1.847 | 480,038 | -86,716 | 0.11% | 886,601 |
| 2016-02-05 | 2016-02-03 | 1.912 | 566,754 | -9,291 | 0.13% | 1,083,360 |
| 2016-01-29 | 2016-01-27 | 1.976 | 576,045 | +12,388 | 0.13% | 1,138,319 |
| 2016-01-28 | 2016-01-26 | 1.937 | 563,657 | +9,291 | 0.13% | 1,092,000 |
| 2015-11-19 | 2015-11-17 | 2.041 | 554,366 | -65,038 | 0.13% | 1,131,280 |
| 2015-11-16 | 2015-11-12 | 2.054 | 619,404 | -74,328 | 0.15% | 1,272,001 |
| 2015-11-09 | 2015-11-05 | 2.079 | 693,732 | +27,873 | 0.16% | 1,442,560 |
| 2015-10-06 | 2015-10-02 | 2.079 | 665,859 | +9,291 | 0.16% | 1,384,600 |
| 2015-09-25 | 2015-09-23 | 2.067 | 656,568 | +46,456 | 0.15% | 1,356,801 |
| 2015-09-22 | 2015-09-18 | 2.079 | 610,112 | +30,970 | 0.14% | 1,268,679 |
| 2015-09-21 | 2015-09-17 | 2.067 | 579,142 | -3,097 | 0.14% | 1,196,799 |
| 2015-09-17 | 2015-09-15 | 2.105 | 582,239 | +3,097 | 0.14% | 1,225,759 |
| 2015-09-04 | 2015-09-01 | 2.183 | 579,142 | +30,970 | 0.14% | 1,264,119 |
| 2015-09-01 | 2015-08-28 | 2.222 | 548,172 | +16,123 | 0.13% | 1,218,189 |
| 2015-08-26 | 2015-08-24 | 2.076 | 532,049 | +63,124 | 0.13% | 1,104,479 |
| 2015-08-25 | 2015-08-21 | 2.262 | 468,925 | +15,030 | 0.11% | 1,060,800 |
| 2015-08-20 | 2015-08-18 | 2.422 | 453,895 | +21,041 | 0.11% | 1,099,279 |
| 2015-07-28 | 2015-07-24 | 2.435 | 432,854 | -12,023 | 0.10% | 1,054,081 |
| 2015-07-17 | 2015-07-15 | 2.315 | 444,877 | +12,023 | 0.11% | 1,030,079 |
| 2015-07-14 | 2015-07-10 | 2.302 | 432,854 | +57,113 | 0.10% | 996,481 |
| 2015-07-13 | 2015-07-09 | 2.222 | 375,741 | +45,089 | 0.09% | 835,000 |
| 2015-07-10 | 2015-07-08 | 1.863 | 330,652 | +60,118 | 0.08% | 616,000 |
| 2015-07-09 | 2015-07-07 | 2.169 | 270,534 | +33,066 | 0.07% | 586,801 |
| 2015-07-08 | 2015-07-06 | 2.249 | 237,468 | +12,023 | 0.06% | 534,039 |
| 2015-07-07 | 2015-07-03 | 2.462 | 225,445 | +45,089 | 0.05% | 555,001 |
| 2015-07-03 | 2015-06-30 | 2.582 | 180,356 | +15,030 | 0.04% | 465,601 |
| 2015-07-02 | 2015-06-29 | 2.528 | 165,326 | -24,048 | 0.04% | 418,000 |
| 2015-06-30 | 2015-06-26 | 2.675 | 189,374 | +57,113 | 0.05% | 506,521 |
| 2015-06-26 | 2015-06-24 | 2.635 | 132,261 | -3,006 | 0.03% | 348,480 |
| 2015-06-12 | 2015-06-10 | 2.475 | 135,267 | -36,071 | 0.03% | 334,801 |
| 2015-05-05 | 2015-04-30 | 2.422 | 171,338 | -15,030 | 0.04% | 414,960 |
| 2015-05-04 | 2015-04-29 | 2.369 | 186,368 | -15,029 | 0.04% | 441,441 |
| 2015-04-30 | 2015-04-28 | 2.462 | 201,397 | +21,041 | 0.05% | 495,799 |
| 2015-04-21 | 2015-04-17 | 1.943 | 180,356 | +24,048 | 0.04% | 350,401 |
| 2015-04-16 | 2015-04-14 | 1.930 | 156,308 | +21,041 | 0.04% | 301,599 |
| 2015-04-15 | 2015-04-13 | 1.956 | 135,267 | -30,059 | 0.03% | 264,600 |
| 2015-01-07 | 2015-01-05 | 1.650 | 165,326 | +45,089 | 0.04% | 272,800 |
| 2015-01-05 | 2014-12-31 | 1.663 | 120,237 | +15,029 | 0.03% | 200,000 |
| 2014-09-08 | 2014-09-04 | 1.730 | 105,208 | +18,036 | 0.03% | 182,001 |
| 2014-09-02 | 2014-08-29 | 1.812 | 87,172 | +3,327 | 0.02% | 157,990 |
| 2014-07-31 | 2014-07-29 | 1.743 | 83,845 | +11,565 | 0.02% | 146,160 |
| 2014-03-03 | 2014-02-27 | 1.688 | 72,280 | +72,280 | 0.02% | 122,000 |
| 2013-10-02 | 2013-09-27 | 1.688 | 0 | -11,565 | ||
| 2013-09-09 | 2013-09-05 | 1.660 | 11,565 | +11,565 | 0.00% | 19,200 |
| 2013-07-31 | 2013-07-29 | 1.816 | 0 | -19,422 | ||
| 2013-07-22 | 2013-07-18 | 1.845 | 19,422 | -16,648 | 0.01% | 35,839 |
| 2012-08-28 | 2012-08-24 | 1.502 | 36,070 | +1,803 | 0.01% | 54,189 |
| 2011-08-23 | 2011-08-19 | 1.750 | 34,267 | +1,587 | 0.01% | 59,978 |
| 2011-01-17 | 2011-01-13 | 2.132 | 32,680 | -10,056 | 0.01% | 69,680 |
| 2011-01-12 | 2011-01-10 | 2.069 | 42,736 | +10,056 | 0.01% | 88,401 |
| 2010-08-26 | 2010-08-24 | 2.026 | 32,680 | +1,362 | 0.01% | 66,198 |
| 2010-07-28 | 2010-07-26 | 2.059 | 31,318 | +31,318 | 0.01% | 64,479 |
| 2007-06-26 | 2007-06-22 | 2.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy