History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-10-13 | 2025-10-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-10-10 | 2025-10-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-10-09 | 2025-10-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-10-08 | 2025-10-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-10-06 | 2025-10-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-10-03 | 2025-09-30 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-29 | 2025-09-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-26 | 2025-09-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-25 | 2025-09-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-24 | 2025-09-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-23 | 2025-09-19 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-22 | 2025-09-18 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-19 | 2025-09-17 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-18 | 2025-09-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-17 | 2025-09-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-16 | 2025-09-12 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-15 | 2025-09-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-09 | 2025-09-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-04 | 2025-09-02 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-03 | 2025-09-01 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-29 | 2025-08-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-28 | 2025-08-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-27 | 2025-08-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-22 | 2025-08-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-21 | 2025-08-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-20 | 2025-08-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-19 | 2025-08-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-18 | 2025-08-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-11 | 2025-08-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-08 | 2025-08-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-07 | 2025-08-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-06 | 2025-08-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-05 | 2025-08-01 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-04 | 2025-07-31 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-01 | 2025-07-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-31 | 2025-07-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-30 | 2025-07-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-29 | 2025-07-25 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-18 | 2025-07-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-17 | 2025-07-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-15 | 2025-07-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-14 | 2025-07-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-11 | 2025-07-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-10 | 2025-07-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-09 | 2025-07-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-08 | 2025-07-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-07 | 2025-07-03 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-04 | 2025-07-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-03 | 2025-06-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-02 | 2025-06-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-30 | 2025-06-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-27 | 2025-06-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-06-26 | 2025-06-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-25 | 2025-06-23 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-24 | 2025-06-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-23 | 2025-06-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-20 | 2025-06-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-19 | 2025-06-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-18 | 2025-06-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-17 | 2025-06-13 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-16 | 2025-06-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-06-10 | 2025-06-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-06-09 | 2025-06-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-06-06 | 2025-06-04 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-06-05 | 2025-06-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-06-04 | 2025-06-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-06-03 | 2025-05-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-02 | 2025-05-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-05-30 | 2025-05-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-05-29 | 2025-05-27 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-28 | 2025-05-26 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-27 | 2025-05-23 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-26 | 2025-05-22 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-23 | 2025-05-21 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-22 | 2025-05-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-05-21 | 2025-05-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-05-20 | 2025-05-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-05-19 | 2025-05-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-16 | 2025-05-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-15 | 2025-05-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-05-14 | 2025-05-12 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-05-13 | 2025-05-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-05-12 | 2025-05-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-05-09 | 2025-05-07 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-05-08 | 2025-05-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-05-07 | 2025-05-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-05-06 | 2025-04-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-25 | 2025-04-23 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-24 | 2025-04-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-15 | 2025-04-11 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-14 | 2025-04-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-11 | 2025-04-09 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-10 | 2025-04-08 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-09 | 2025-04-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-08 | 2025-04-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-04-07 | 2025-04-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-04-02 | 2025-03-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-04-01 | 2025-03-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-31 | 2025-03-27 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-03-28 | 2025-03-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-03-27 | 2025-03-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-03-26 | 2025-03-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-03-25 | 2025-03-21 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-03-20 | 2025-03-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-03-19 | 2025-03-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-17 | 2025-03-13 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-14 | 2025-03-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-13 | 2025-03-11 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-12 | 2025-03-10 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-03-11 | 2025-03-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-10 | 2025-03-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-07 | 2025-03-05 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-06 | 2025-03-04 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-05 | 2025-03-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-04 | 2025-02-28 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-03 | 2025-02-27 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-02-28 | 2025-02-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-27 | 2025-02-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-26 | 2025-02-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-02-25 | 2025-02-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-24 | 2025-02-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-21 | 2025-02-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-20 | 2025-02-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-19 | 2025-02-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-18 | 2025-02-14 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-17 | 2025-02-13 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-14 | 2025-02-12 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-13 | 2025-02-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-12 | 2025-02-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-10 | 2025-02-06 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-07 | 2025-02-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-06 | 2025-02-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-04 | 2025-01-28 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-23 | 2025-01-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-22 | 2025-01-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-21 | 2025-01-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-20 | 2025-01-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-17 | 2025-01-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-01-16 | 2025-01-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-01-15 | 2025-01-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-14 | 2025-01-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-13 | 2025-01-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-10 | 2025-01-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-09 | 2025-01-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-08 | 2025-01-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-06 | 2025-01-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-27 | 2024-12-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-20 | 2024-12-18 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-19 | 2024-12-17 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-18 | 2024-12-16 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-17 | 2024-12-13 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-16 | 2024-12-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-13 | 2024-12-11 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-12 | 2024-12-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-11 | 2024-12-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-12-10 | 2024-12-06 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-12-09 | 2024-12-05 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-12-06 | 2024-12-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-12-05 | 2024-12-03 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-12-03 | 2024-11-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-12-02 | 2024-11-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-11-29 | 2024-11-27 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-11-28 | 2024-11-26 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-11-27 | 2024-11-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-11-26 | 2024-11-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-11-25 | 2024-11-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-22 | 2024-11-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-14 | 2024-11-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-13 | 2024-11-11 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-05 | 2024-11-01 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-04 | 2024-10-31 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-01 | 2024-10-30 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-10-31 | 2024-10-29 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-10-30 | 2024-10-28 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-10-29 | 2024-10-25 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-10-28 | 2024-10-24 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-10-25 | 2024-10-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-24 | 2024-10-22 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-10-23 | 2024-10-21 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-10-22 | 2024-10-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-10-21 | 2024-10-17 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-18 | 2024-10-16 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-17 | 2024-10-15 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-16 | 2024-10-14 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-15 | 2024-10-10 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-14 | 2024-10-09 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-10 | 2024-10-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-09 | 2024-10-07 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-10-07 | 2024-10-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-04 | 2024-10-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-02 | 2024-09-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-09-25 | 2024-09-23 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-09-24 | 2024-09-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-20 | 2024-09-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-19 | 2024-09-16 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-17 | 2024-09-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-09-16 | 2024-09-12 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-09-13 | 2024-09-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-09-12 | 2024-09-10 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-09-11 | 2024-09-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-09-10 | 2024-09-05 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-09-09 | 2024-09-04 | 0.655 | 8,000 | +0 | 0.00% | 5,240 |
| 2024-09-05 | 2024-09-03 | 0.706 | 8,000 | +0 | 0.00% | 5,648 |
| 2024-09-04 | 2024-09-02 | 0.706 | 8,000 | +294 | 0.00% | 5,648 |
| 2024-09-03 | 2024-08-30 | 0.716 | 7,706 | +0 | 0.00% | 5,520 |
| 2024-09-02 | 2024-08-29 | 0.727 | 7,706 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.727 | 7,706 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.727 | 7,706 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.696 | 7,706 | +0 | 0.00% | 5,360 |
| 2024-08-27 | 2024-08-23 | 0.685 | 7,706 | +0 | 0.00% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.685 | 7,706 | +0 | 0.00% | 5,280 |
| 2024-08-23 | 2024-08-21 | 0.716 | 7,706 | +0 | 0.00% | 5,520 |
| 2024-08-22 | 2024-08-20 | 0.716 | 7,706 | +0 | 0.00% | 5,520 |
| 2024-08-21 | 2024-08-19 | 0.685 | 7,706 | +0 | 0.00% | 5,280 |
| 2024-08-20 | 2024-08-16 | 0.685 | 7,706 | +0 | 0.00% | 5,280 |
| 2024-08-19 | 2024-08-15 | 0.706 | 7,706 | +0 | 0.00% | 5,440 |
| 2024-08-16 | 2024-08-14 | 0.706 | 7,706 | +0 | 0.00% | 5,440 |
| 2024-08-15 | 2024-08-13 | 0.706 | 7,706 | +0 | 0.00% | 5,440 |
| 2024-08-14 | 2024-08-12 | 0.716 | 7,706 | +0 | 0.00% | 5,520 |
| 2024-08-13 | 2024-08-09 | 0.716 | 7,706 | +0 | 0.00% | 5,520 |
| 2024-08-12 | 2024-08-08 | 0.716 | 7,706 | +0 | 0.00% | 5,520 |
| 2024-08-09 | 2024-08-07 | 0.716 | 7,706 | +0 | 0.00% | 5,520 |
| 2024-08-08 | 2024-08-06 | 0.696 | 7,706 | +0 | 0.00% | 5,360 |
| 2024-08-07 | 2024-08-05 | 0.696 | 7,706 | +0 | 0.00% | 5,360 |
| 2024-08-06 | 2024-08-02 | 0.706 | 7,706 | +0 | 0.00% | 5,440 |
| 2024-08-05 | 2024-08-01 | 0.706 | 7,706 | +0 | 0.00% | 5,440 |
| 2024-08-02 | 2024-07-31 | 0.706 | 7,706 | +0 | 0.00% | 5,440 |
| 2024-08-01 | 2024-07-30 | 0.706 | 7,706 | +0 | 0.00% | 5,440 |
| 2024-07-31 | 2024-07-29 | 0.706 | 7,706 | +0 | 0.00% | 5,440 |
| 2024-07-30 | 2024-07-26 | 0.706 | 7,706 | +0 | 0.00% | 5,440 |
| 2024-07-29 | 2024-07-25 | 0.706 | 7,706 | +0 | 0.00% | 5,440 |
| 2024-07-26 | 2024-07-24 | 0.706 | 7,706 | +0 | 0.00% | 5,440 |
| 2024-07-25 | 2024-07-23 | 0.706 | 7,706 | +0 | 0.00% | 5,440 |
| 2024-07-24 | 2024-07-22 | 0.706 | 7,706 | +0 | 0.00% | 5,440 |
| 2024-07-23 | 2024-07-19 | 0.737 | 7,706 | +0 | 0.00% | 5,680 |
| 2024-07-22 | 2024-07-18 | 0.737 | 7,706 | +0 | 0.00% | 5,680 |
| 2024-07-19 | 2024-07-17 | 0.737 | 7,706 | +0 | 0.00% | 5,680 |
| 2024-07-18 | 2024-07-16 | 0.737 | 7,706 | +0 | 0.00% | 5,680 |
| 2024-07-17 | 2024-07-15 | 0.737 | 7,706 | +0 | 0.00% | 5,680 |
| 2024-07-16 | 2024-07-12 | 0.747 | 7,706 | +0 | 0.00% | 5,760 |
| 2024-07-15 | 2024-07-11 | 0.737 | 7,706 | +0 | 0.00% | 5,680 |
| 2024-07-12 | 2024-07-10 | 0.737 | 7,706 | +0 | 0.00% | 5,680 |
| 2024-07-11 | 2024-07-09 | 0.737 | 7,706 | +0 | 0.00% | 5,680 |
| 2024-07-10 | 2024-07-08 | 0.747 | 7,706 | +0 | 0.00% | 5,760 |
| 2024-07-09 | 2024-07-05 | 0.747 | 7,706 | +0 | 0.00% | 5,760 |
| 2024-07-08 | 2024-07-04 | 0.747 | 7,706 | +0 | 0.00% | 5,760 |
| 2024-07-05 | 2024-07-03 | 0.747 | 7,706 | +0 | 0.00% | 5,760 |
| 2024-07-04 | 2024-07-02 | 0.758 | 7,706 | +0 | 0.00% | 5,840 |
| 2024-07-03 | 2024-06-28 | 0.747 | 7,706 | +0 | 0.00% | 5,760 |
| 2024-07-02 | 2024-06-27 | 0.789 | 7,706 | +0 | 0.00% | 6,080 |
| 2024-06-28 | 2024-06-26 | 0.768 | 7,706 | +0 | 0.00% | 5,920 |
| 2024-06-27 | 2024-06-25 | 0.768 | 7,706 | +0 | 0.00% | 5,920 |
| 2024-06-26 | 2024-06-24 | 0.768 | 7,706 | +0 | 0.00% | 5,920 |
| 2024-06-25 | 2024-06-21 | 0.799 | 7,706 | +0 | 0.00% | 6,160 |
| 2024-06-24 | 2024-06-20 | 0.810 | 7,706 | +0 | 0.00% | 6,240 |
| 2024-06-21 | 2024-06-19 | 0.810 | 7,706 | +0 | 0.00% | 6,240 |
| 2024-06-20 | 2024-06-18 | 0.810 | 7,706 | +0 | 0.00% | 6,240 |
| 2024-06-19 | 2024-06-17 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-06-18 | 2024-06-14 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-06-17 | 2024-06-13 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-06-14 | 2024-06-12 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-06-13 | 2024-06-11 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-06-12 | 2024-06-07 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-06-11 | 2024-06-06 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-06-07 | 2024-06-05 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.851 | 7,706 | +0 | 0.00% | 6,560 |
| 2024-06-04 | 2024-05-31 | 0.851 | 7,706 | +0 | 0.00% | 6,560 |
| 2024-06-03 | 2024-05-30 | 0.851 | 7,706 | +0 | 0.00% | 6,560 |
| 2024-05-31 | 2024-05-29 | 0.851 | 7,706 | +0 | 0.00% | 6,560 |
| 2024-05-30 | 2024-05-28 | 0.851 | 7,706 | +0 | 0.00% | 6,560 |
| 2024-05-29 | 2024-05-27 | 0.872 | 7,706 | +0 | 0.00% | 6,720 |
| 2024-05-28 | 2024-05-24 | 0.841 | 7,706 | +0 | 0.00% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.862 | 7,706 | +0 | 0.00% | 6,640 |
| 2024-05-24 | 2024-05-22 | 0.872 | 7,706 | +0 | 0.00% | 6,720 |
| 2024-05-23 | 2024-05-21 | 0.872 | 7,706 | +0 | 0.00% | 6,720 |
| 2024-05-22 | 2024-05-20 | 0.893 | 7,706 | +0 | 0.00% | 6,880 |
| 2024-05-21 | 2024-05-17 | 0.882 | 7,706 | +0 | 0.00% | 6,800 |
| 2024-05-20 | 2024-05-16 | 0.862 | 7,706 | +0 | 0.00% | 6,640 |
| 2024-05-17 | 2024-05-14 | 0.872 | 7,706 | +0 | 0.00% | 6,720 |
| 2024-05-16 | 2024-05-13 | 0.851 | 7,706 | +0 | 0.00% | 6,560 |
| 2024-05-14 | 2024-05-10 | 0.851 | 7,706 | +0 | 0.00% | 6,560 |
| 2024-05-13 | 2024-05-09 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-05-10 | 2024-05-08 | 0.851 | 7,706 | +0 | 0.00% | 6,560 |
| 2024-05-09 | 2024-05-07 | 0.851 | 7,706 | +0 | 0.00% | 6,560 |
| 2024-05-08 | 2024-05-06 | 0.851 | 7,706 | +0 | 0.00% | 6,560 |
| 2024-05-07 | 2024-05-03 | 0.789 | 7,706 | +0 | 0.00% | 6,080 |
| 2024-05-06 | 2024-05-02 | 0.810 | 7,706 | +0 | 0.00% | 6,240 |
| 2024-05-03 | 2024-04-30 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.799 | 7,706 | +0 | 0.00% | 6,160 |
| 2024-04-30 | 2024-04-26 | 0.799 | 7,706 | +0 | 0.00% | 6,160 |
| 2024-04-29 | 2024-04-25 | 0.799 | 7,706 | +0 | 0.00% | 6,160 |
| 2024-04-26 | 2024-04-24 | 0.799 | 7,706 | +0 | 0.00% | 6,160 |
| 2024-04-25 | 2024-04-23 | 0.799 | 7,706 | +0 | 0.00% | 6,160 |
| 2024-04-24 | 2024-04-22 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-04-23 | 2024-04-19 | 0.789 | 7,706 | +0 | 0.00% | 6,080 |
| 2024-04-22 | 2024-04-18 | 0.789 | 7,706 | +0 | 0.00% | 6,080 |
| 2024-04-19 | 2024-04-17 | 0.789 | 7,706 | +0 | 0.00% | 6,080 |
| 2024-04-18 | 2024-04-16 | 0.789 | 7,706 | +0 | 0.00% | 6,080 |
| 2024-04-17 | 2024-04-15 | 0.789 | 7,706 | +0 | 0.00% | 6,080 |
| 2024-04-16 | 2024-04-12 | 0.789 | 7,706 | +0 | 0.00% | 6,080 |
| 2024-04-15 | 2024-04-11 | 0.789 | 7,706 | +0 | 0.00% | 6,080 |
| 2024-04-12 | 2024-04-10 | 0.789 | 7,706 | +0 | 0.00% | 6,080 |
| 2024-04-11 | 2024-04-09 | 0.810 | 7,706 | +0 | 0.00% | 6,240 |
| 2024-04-10 | 2024-04-08 | 0.810 | 7,706 | +0 | 0.00% | 6,240 |
| 2024-04-09 | 2024-04-05 | 0.810 | 7,706 | +0 | 0.00% | 6,240 |
| 2024-04-08 | 2024-04-03 | 0.810 | 7,706 | +0 | 0.00% | 6,240 |
| 2024-04-05 | 2024-04-02 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-04-03 | 2024-03-28 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-04-02 | 2024-03-27 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-03-28 | 2024-03-26 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-03-27 | 2024-03-25 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-03-26 | 2024-03-22 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-03-25 | 2024-03-21 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-03-22 | 2024-03-20 | 0.831 | 7,706 | +0 | 0.00% | 6,400 |
| 2024-03-21 | 2024-03-19 | 0.851 | 7,706 | +0 | 0.00% | 6,560 |
| 2024-03-20 | 2024-03-18 | 0.882 | 7,706 | +0 | 0.00% | 6,800 |
| 2024-03-19 | 2024-03-15 | 0.914 | 7,706 | +0 | 0.00% | 7,040 |
| 2024-03-18 | 2024-03-14 | 0.903 | 7,706 | +0 | 0.00% | 6,960 |
| 2024-03-15 | 2024-03-13 | 0.934 | 7,706 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.934 | 7,706 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.934 | 7,706 | +0 | 0.00% | 7,200 |
| 2024-03-12 | 2024-03-08 | 0.934 | 7,706 | +0 | 0.00% | 7,200 |
| 2024-03-11 | 2024-03-07 | 0.934 | 7,706 | +0 | 0.00% | 7,200 |
| 2024-03-08 | 2024-03-06 | 0.934 | 7,706 | +0 | 0.00% | 7,200 |
| 2024-03-07 | 2024-03-05 | 0.934 | 7,706 | +0 | 0.00% | 7,200 |
| 2024-03-06 | 2024-03-04 | 0.934 | 7,706 | +0 | 0.00% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.924 | 7,706 | +0 | 0.00% | 7,120 |
| 2024-03-04 | 2024-02-29 | 0.924 | 7,706 | +0 | 0.00% | 7,120 |
| 2024-03-01 | 2024-02-28 | 0.924 | 7,706 | +0 | 0.00% | 7,120 |
| 2024-02-29 | 2024-02-27 | 0.924 | 7,706 | +0 | 0.00% | 7,120 |
| 2024-02-28 | 2024-02-26 | 0.924 | 7,706 | +0 | 0.00% | 7,120 |
| 2024-02-27 | 2024-02-23 | 0.914 | 7,706 | +0 | 0.00% | 7,040 |
| 2024-02-26 | 2024-02-22 | 0.955 | 7,706 | +0 | 0.00% | 7,360 |
| 2024-02-23 | 2024-02-21 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-02-22 | 2024-02-20 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-02-21 | 2024-02-19 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-02-20 | 2024-02-16 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-02-19 | 2024-02-15 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-02-16 | 2024-02-14 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-02-15 | 2024-02-09 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-02-14 | 2024-02-07 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-02-08 | 2024-02-06 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-02-07 | 2024-02-05 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-02-06 | 2024-02-02 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-02-05 | 2024-02-01 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-02-02 | 2024-01-31 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-02-01 | 2024-01-30 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-01-31 | 2024-01-29 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-01-30 | 2024-01-26 | 0.986 | 7,706 | +0 | 0.00% | 7,600 |
| 2024-01-29 | 2024-01-25 | 0.934 | 7,706 | +0 | 0.00% | 7,200 |
| 2024-01-26 | 2024-01-24 | 0.934 | 7,706 | +0 | 0.00% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.934 | 7,706 | +0 | 0.00% | 7,200 |
| 2024-01-24 | 2024-01-22 | 0.945 | 7,706 | +0 | 0.00% | 7,280 |
| 2024-01-23 | 2024-01-19 | 0.945 | 7,706 | +0 | 0.00% | 7,280 |
| 2024-01-22 | 2024-01-18 | 0.945 | 7,706 | +0 | 0.00% | 7,280 |
| 2024-01-19 | 2024-01-17 | 0.945 | 7,706 | +0 | 0.00% | 7,280 |
| 2024-01-18 | 2024-01-16 | 0.945 | 7,706 | +0 | 0.00% | 7,280 |
| 2024-01-17 | 2024-01-15 | 0.945 | 7,706 | +0 | 0.00% | 7,280 |
| 2024-01-16 | 2024-01-12 | 0.945 | 7,706 | +0 | 0.00% | 7,280 |
| 2024-01-15 | 2024-01-11 | 0.945 | 7,706 | +0 | 0.00% | 7,280 |
| 2024-01-12 | 2024-01-10 | 0.934 | 7,706 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.976 | 7,706 | +0 | 0.00% | 7,520 |
| 2024-01-10 | 2024-01-08 | 0.976 | 7,706 | +0 | 0.00% | 7,520 |
| 2024-01-09 | 2024-01-05 | 0.976 | 7,706 | +0 | 0.00% | 7,520 |
| 2024-01-08 | 2024-01-04 | 0.976 | 7,706 | +0 | 0.00% | 7,520 |
| 2024-01-05 | 2024-01-03 | 0.976 | 7,706 | +0 | 0.00% | 7,520 |
| 2024-01-04 | 2024-01-02 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2024-01-03 | 2023-12-29 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2024-01-02 | 2023-12-28 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-29 | 2023-12-27 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-28 | 2023-12-22 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-27 | 2023-12-21 | 1.049 | 7,706 | +0 | 0.00% | 8,080 |
| 2023-12-22 | 2023-12-20 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-21 | 2023-12-19 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-20 | 2023-12-18 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-19 | 2023-12-15 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-18 | 2023-12-14 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-15 | 2023-12-13 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-14 | 2023-12-12 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-13 | 2023-12-11 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-12 | 2023-12-08 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-11 | 2023-12-07 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-08 | 2023-12-06 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-07 | 2023-12-05 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-06 | 2023-12-04 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-05 | 2023-12-01 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-04 | 2023-11-30 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-12-01 | 2023-11-29 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-11-30 | 2023-11-28 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-11-29 | 2023-11-27 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-11-28 | 2023-11-24 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-11-27 | 2023-11-23 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-11-24 | 2023-11-22 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-11-23 | 2023-11-21 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-11-22 | 2023-11-20 | 1.038 | 7,706 | +0 | 0.00% | 8,000 |
| 2023-11-21 | 2023-11-17 | 1.049 | 7,706 | +0 | 0.00% | 8,080 |
| 2023-11-20 | 2023-11-16 | 1.049 | 7,706 | +0 | 0.00% | 8,080 |
| 2023-11-17 | 2023-11-15 | 1.049 | 7,706 | +0 | 0.00% | 8,080 |
| 2023-11-16 | 2023-11-14 | 1.049 | 7,706 | +0 | 0.00% | 8,080 |
| 2023-11-15 | 2023-11-13 | 1.049 | 7,706 | +0 | 0.00% | 8,080 |
| 2023-11-14 | 2023-11-10 | 1.049 | 7,706 | +0 | 0.00% | 8,080 |
| 2023-11-13 | 2023-11-09 | 1.080 | 7,706 | +0 | 0.00% | 8,320 |
| 2023-11-10 | 2023-11-08 | 1.080 | 7,706 | +0 | 0.00% | 8,320 |
| 2023-11-09 | 2023-11-07 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-11-08 | 2023-11-06 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-11-07 | 2023-11-03 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-11-06 | 2023-11-02 | 1.142 | 7,706 | +0 | 0.00% | 8,800 |
| 2023-11-03 | 2023-11-01 | 1.142 | 7,706 | +0 | 0.00% | 8,800 |
| 2023-11-02 | 2023-10-31 | 1.142 | 7,706 | +0 | 0.00% | 8,800 |
| 2023-11-01 | 2023-10-30 | 1.142 | 7,706 | +0 | 0.00% | 8,800 |
| 2023-10-31 | 2023-10-27 | 1.142 | 7,706 | +0 | 0.00% | 8,800 |
| 2023-10-30 | 2023-10-26 | 1.142 | 7,706 | +0 | 0.00% | 8,800 |
| 2023-10-27 | 2023-10-25 | 1.142 | 7,706 | +0 | 0.00% | 8,800 |
| 2023-10-26 | 2023-10-24 | 1.142 | 7,706 | +0 | 0.00% | 8,800 |
| 2023-10-25 | 2023-10-20 | 1.142 | 7,706 | +0 | 0.00% | 8,800 |
| 2023-10-24 | 2023-10-19 | 1.142 | 7,706 | +0 | 0.00% | 8,800 |
| 2023-10-20 | 2023-10-18 | 1.142 | 7,706 | +0 | 0.00% | 8,800 |
| 2023-10-19 | 2023-10-17 | 1.142 | 7,706 | +0 | 0.00% | 8,800 |
| 2023-10-18 | 2023-10-16 | 1.121 | 7,706 | +0 | 0.00% | 8,640 |
| 2023-10-17 | 2023-10-13 | 1.121 | 7,706 | +0 | 0.00% | 8,640 |
| 2023-10-16 | 2023-10-12 | 1.121 | 7,706 | +0 | 0.00% | 8,640 |
| 2023-10-13 | 2023-10-11 | 1.121 | 7,706 | +0 | 0.00% | 8,640 |
| 2023-10-12 | 2023-10-10 | 1.080 | 7,706 | +0 | 0.00% | 8,320 |
| 2023-10-11 | 2023-10-09 | 1.080 | 7,706 | +0 | 0.00% | 8,320 |
| 2023-10-10 | 2023-10-06 | 1.080 | 7,706 | +0 | 0.00% | 8,320 |
| 2023-10-09 | 2023-10-05 | 1.049 | 7,706 | +0 | 0.00% | 8,080 |
| 2023-10-06 | 2023-10-04 | 1.049 | 7,706 | +0 | 0.00% | 8,080 |
| 2023-10-05 | 2023-10-03 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-10-04 | 2023-09-29 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-10-03 | 2023-09-28 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-29 | 2023-09-27 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-28 | 2023-09-26 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-27 | 2023-09-25 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-26 | 2023-09-22 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-25 | 2023-09-21 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-22 | 2023-09-20 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-21 | 2023-09-19 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-20 | 2023-09-18 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-19 | 2023-09-15 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-18 | 2023-09-14 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-15 | 2023-09-13 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-14 | 2023-09-12 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-13 | 2023-09-11 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-12 | 2023-09-07 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-07 | 2023-09-05 | 1.090 | 7,706 | +0 | 0.00% | 8,400 |
| 2023-09-06 | 2023-09-04 | 1.196 | 7,706 | +0 | 0.00% | 9,219 |
| 2023-09-05 | 2023-08-31 | 1.196 | 7,706 | +350 | 0.00% | 9,219 |
| 2023-09-04 | 2023-08-30 | 1.196 | 7,356 | +0 | 0.00% | 8,800 |
| 2023-08-31 | 2023-08-29 | 1.207 | 7,356 | +0 | 0.00% | 8,880 |
| 2023-08-30 | 2023-08-28 | 1.207 | 7,356 | +0 | 0.00% | 8,880 |
| 2023-08-29 | 2023-08-25 | 1.207 | 7,356 | +0 | 0.00% | 8,880 |
| 2023-08-28 | 2023-08-24 | 1.207 | 7,356 | +0 | 0.00% | 8,880 |
| 2023-08-25 | 2023-08-23 | 1.207 | 7,356 | +0 | 0.00% | 8,880 |
| 2023-08-24 | 2023-08-22 | 1.207 | 7,356 | +0 | 0.00% | 8,880 |
| 2023-08-23 | 2023-08-21 | 1.207 | 7,356 | +0 | 0.00% | 8,880 |
| 2023-08-22 | 2023-08-18 | 1.207 | 7,356 | +0 | 0.00% | 8,880 |
| 2023-08-21 | 2023-08-17 | 1.240 | 7,356 | +0 | 0.00% | 9,120 |
| 2023-08-18 | 2023-08-16 | 1.240 | 7,356 | +0 | 0.00% | 9,120 |
| 2023-08-17 | 2023-08-15 | 1.240 | 7,356 | +0 | 0.00% | 9,120 |
| 2023-08-16 | 2023-08-14 | 1.240 | 7,356 | +0 | 0.00% | 9,120 |
| 2023-08-15 | 2023-08-11 | 1.240 | 7,356 | +0 | 0.00% | 9,120 |
| 2023-08-14 | 2023-08-10 | 1.240 | 7,356 | +0 | 0.00% | 9,120 |
| 2023-08-11 | 2023-08-09 | 1.240 | 7,356 | +0 | 0.00% | 9,120 |
| 2023-08-10 | 2023-08-08 | 1.240 | 7,356 | +0 | 0.00% | 9,120 |
| 2023-08-09 | 2023-08-07 | 1.240 | 7,356 | +0 | 0.00% | 9,120 |
| 2023-08-08 | 2023-08-04 | 1.240 | 7,356 | +0 | 0.00% | 9,120 |
| 2023-08-07 | 2023-08-03 | 1.272 | 7,356 | +0 | 0.00% | 9,360 |
| 2023-08-04 | 2023-08-02 | 1.272 | 7,356 | +0 | 0.00% | 9,360 |
| 2023-08-03 | 2023-08-01 | 1.272 | 7,356 | +0 | 0.00% | 9,360 |
| 2023-08-02 | 2023-07-31 | 1.272 | 7,356 | +0 | 0.00% | 9,360 |
| 2023-08-01 | 2023-07-28 | 1.272 | 7,356 | +0 | 0.00% | 9,360 |
| 2023-07-31 | 2023-07-27 | 1.272 | 7,356 | +0 | 0.00% | 9,360 |
| 2023-07-28 | 2023-07-26 | 1.272 | 7,356 | +0 | 0.00% | 9,360 |
| 2023-07-27 | 2023-07-25 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-07-26 | 2023-07-24 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-07-25 | 2023-07-21 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-07-24 | 2023-07-20 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-07-21 | 2023-07-19 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-07-20 | 2023-07-18 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2023-07-19 | 2023-07-14 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2023-07-18 | 2023-07-13 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2023-07-14 | 2023-07-12 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-07-13 | 2023-07-11 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-07-12 | 2023-07-10 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-07-11 | 2023-07-07 | 1.218 | 7,356 | +0 | 0.00% | 8,960 |
| 2023-07-10 | 2023-07-06 | 1.240 | 7,356 | +0 | 0.00% | 9,120 |
| 2023-07-07 | 2023-07-05 | 1.240 | 7,356 | +0 | 0.00% | 9,120 |
| 2023-07-06 | 2023-07-04 | 1.240 | 7,356 | +0 | 0.00% | 9,120 |
| 2023-07-05 | 2023-07-03 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-07-04 | 2023-06-30 | 1.251 | 7,356 | +0 | 0.00% | 9,200 |
| 2023-07-03 | 2023-06-29 | 1.251 | 7,356 | +0 | 0.00% | 9,200 |
| 2023-06-30 | 2023-06-28 | 1.251 | 7,356 | +0 | 0.00% | 9,200 |
| 2023-06-29 | 2023-06-27 | 1.251 | 7,356 | +0 | 0.00% | 9,200 |
| 2023-06-28 | 2023-06-26 | 1.251 | 7,356 | +0 | 0.00% | 9,200 |
| 2023-06-27 | 2023-06-23 | 1.251 | 7,356 | +0 | 0.00% | 9,200 |
| 2023-06-26 | 2023-06-21 | 1.251 | 7,356 | +0 | 0.00% | 9,200 |
| 2023-06-23 | 2023-06-20 | 1.251 | 7,356 | +0 | 0.00% | 9,200 |
| 2023-06-21 | 2023-06-19 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2023-06-20 | 2023-06-16 | 1.294 | 7,356 | +0 | 0.00% | 9,520 |
| 2023-06-19 | 2023-06-15 | 1.294 | 7,356 | +0 | 0.00% | 9,520 |
| 2023-06-16 | 2023-06-14 | 1.294 | 7,356 | +0 | 0.00% | 9,520 |
| 2023-06-15 | 2023-06-13 | 1.316 | 7,356 | +0 | 0.00% | 9,681 |
| 2023-06-14 | 2023-06-12 | 1.316 | 7,356 | +0 | 0.00% | 9,681 |
| 2023-06-13 | 2023-06-09 | 1.316 | 7,356 | +0 | 0.00% | 9,681 |
| 2023-06-12 | 2023-06-08 | 1.283 | 7,356 | +0 | 0.00% | 9,440 |
| 2023-06-09 | 2023-06-07 | 1.283 | 7,356 | +0 | 0.00% | 9,440 |
| 2023-06-08 | 2023-06-06 | 1.251 | 7,356 | +0 | 0.00% | 9,200 |
| 2023-06-07 | 2023-06-05 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-06-06 | 2023-06-02 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-06-05 | 2023-06-01 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-06-02 | 2023-05-31 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-06-01 | 2023-05-30 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-05-31 | 2023-05-29 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-05-30 | 2023-05-25 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-05-29 | 2023-05-24 | 1.229 | 7,356 | +0 | 0.00% | 9,040 |
| 2023-05-25 | 2023-05-23 | 1.262 | 7,356 | +0 | 0.00% | 9,280 |
| 2023-05-24 | 2023-05-22 | 1.262 | 7,356 | +0 | 0.00% | 9,280 |
| 2023-05-23 | 2023-05-19 | 1.262 | 7,356 | +0 | 0.00% | 9,280 |
| 2023-05-22 | 2023-05-18 | 1.262 | 7,356 | +0 | 0.00% | 9,280 |
| 2023-05-19 | 2023-05-17 | 1.327 | 7,356 | +0 | 0.00% | 9,761 |
| 2023-05-18 | 2023-05-16 | 1.327 | 7,356 | +0 | 0.00% | 9,761 |
| 2023-05-17 | 2023-05-15 | 1.327 | 7,356 | +0 | 0.00% | 9,761 |
| 2023-05-16 | 2023-05-12 | 1.327 | 7,356 | +0 | 0.00% | 9,761 |
| 2023-05-15 | 2023-05-11 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-05-12 | 2023-05-10 | 1.262 | 7,356 | +0 | 0.00% | 9,280 |
| 2023-05-11 | 2023-05-09 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2023-05-10 | 2023-05-08 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2023-05-09 | 2023-05-05 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2023-05-08 | 2023-05-04 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2023-05-05 | 2023-05-03 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2023-05-04 | 2023-05-02 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2023-05-03 | 2023-04-28 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2023-05-02 | 2023-04-27 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2023-04-28 | 2023-04-26 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-04-27 | 2023-04-25 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-04-26 | 2023-04-24 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-04-25 | 2023-04-21 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-04-24 | 2023-04-20 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-04-21 | 2023-04-19 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-04-20 | 2023-04-18 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-04-19 | 2023-04-17 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-04-18 | 2023-04-14 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-04-17 | 2023-04-13 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-04-14 | 2023-04-12 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-04-13 | 2023-04-11 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-04-12 | 2023-04-06 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-04-11 | 2023-04-04 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-04-06 | 2023-04-03 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-04-04 | 2023-03-31 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-04-03 | 2023-03-30 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-03-31 | 2023-03-29 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-03-30 | 2023-03-28 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-03-29 | 2023-03-27 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-03-28 | 2023-03-24 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-03-27 | 2023-03-23 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-03-24 | 2023-03-22 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-03-23 | 2023-03-21 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-03-22 | 2023-03-20 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-03-21 | 2023-03-17 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-03-20 | 2023-03-16 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-03-17 | 2023-03-15 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-03-16 | 2023-03-14 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-03-15 | 2023-03-13 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-03-14 | 2023-03-10 | 1.414 | 7,356 | +0 | 0.00% | 10,401 |
| 2023-03-13 | 2023-03-09 | 1.414 | 7,356 | +0 | 0.00% | 10,401 |
| 2023-03-10 | 2023-03-08 | 1.414 | 7,356 | +0 | 0.00% | 10,401 |
| 2023-03-09 | 2023-03-07 | 1.414 | 7,356 | +0 | 0.00% | 10,401 |
| 2023-03-08 | 2023-03-06 | 1.414 | 7,356 | +0 | 0.00% | 10,401 |
| 2023-03-07 | 2023-03-03 | 1.414 | 7,356 | +0 | 0.00% | 10,401 |
| 2023-03-06 | 2023-03-02 | 1.414 | 7,356 | +0 | 0.00% | 10,401 |
| 2023-03-03 | 2023-03-01 | 1.414 | 7,356 | +0 | 0.00% | 10,401 |
| 2023-03-02 | 2023-02-28 | 1.436 | 7,356 | +0 | 0.00% | 10,561 |
| 2023-03-01 | 2023-02-27 | 1.436 | 7,356 | +0 | 0.00% | 10,561 |
| 2023-02-28 | 2023-02-24 | 1.425 | 7,356 | +0 | 0.00% | 10,481 |
| 2023-02-27 | 2023-02-23 | 1.425 | 7,356 | +0 | 0.00% | 10,481 |
| 2023-02-24 | 2023-02-22 | 1.425 | 7,356 | +0 | 0.00% | 10,481 |
| 2023-02-23 | 2023-02-21 | 1.425 | 7,356 | +0 | 0.00% | 10,481 |
| 2023-02-22 | 2023-02-20 | 1.425 | 7,356 | +0 | 0.00% | 10,481 |
| 2023-02-21 | 2023-02-17 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-02-20 | 2023-02-16 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-02-17 | 2023-02-15 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-02-16 | 2023-02-14 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-02-15 | 2023-02-13 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-02-14 | 2023-02-10 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-02-13 | 2023-02-09 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-02-10 | 2023-02-08 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-02-09 | 2023-02-07 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-02-08 | 2023-02-06 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-02-07 | 2023-02-03 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-02-06 | 2023-02-02 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-02-03 | 2023-02-01 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-02-02 | 2023-01-31 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-02-01 | 2023-01-30 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-01-31 | 2023-01-27 | 1.512 | 7,356 | +0 | 0.00% | 11,121 |
| 2023-01-30 | 2023-01-26 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-01-27 | 2023-01-20 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-01-26 | 2023-01-19 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-01-20 | 2023-01-18 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-01-19 | 2023-01-17 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-01-18 | 2023-01-16 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2023-01-17 | 2023-01-13 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-01-16 | 2023-01-12 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-01-13 | 2023-01-11 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-01-12 | 2023-01-10 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2023-01-11 | 2023-01-09 | 1.327 | 7,356 | +0 | 0.00% | 9,761 |
| 2023-01-10 | 2023-01-06 | 1.327 | 7,356 | +0 | 0.00% | 9,761 |
| 2023-01-09 | 2023-01-05 | 1.327 | 7,356 | +0 | 0.00% | 9,761 |
| 2023-01-06 | 2023-01-04 | 1.327 | 7,356 | +0 | 0.00% | 9,761 |
| 2023-01-05 | 2023-01-03 | 1.327 | 7,356 | +0 | 0.00% | 9,761 |
| 2023-01-04 | 2022-12-30 | 1.327 | 7,356 | +0 | 0.00% | 9,761 |
| 2023-01-03 | 2022-12-29 | 1.327 | 7,356 | +0 | 0.00% | 9,761 |
| 2022-12-30 | 2022-12-28 | 1.327 | 7,356 | +0 | 0.00% | 9,761 |
| 2022-12-29 | 2022-12-23 | 1.327 | 7,356 | +0 | 0.00% | 9,761 |
| 2022-12-28 | 2022-12-22 | 1.327 | 7,356 | +0 | 0.00% | 9,761 |
| 2022-12-23 | 2022-12-21 | 1.370 | 7,356 | +0 | 0.00% | 10,081 |
| 2022-12-22 | 2022-12-20 | 1.370 | 7,356 | +0 | 0.00% | 10,081 |
| 2022-12-21 | 2022-12-19 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2022-12-20 | 2022-12-16 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2022-12-19 | 2022-12-15 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2022-12-16 | 2022-12-14 | 1.294 | 7,356 | +0 | 0.00% | 9,520 |
| 2022-12-15 | 2022-12-13 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2022-12-14 | 2022-12-12 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2022-12-13 | 2022-12-09 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2022-12-12 | 2022-12-08 | 1.283 | 7,356 | +0 | 0.00% | 9,440 |
| 2022-12-09 | 2022-12-07 | 1.305 | 7,356 | +0 | 0.00% | 9,601 |
| 2022-12-08 | 2022-12-06 | 1.196 | 7,356 | +0 | 0.00% | 8,800 |
| 2022-12-07 | 2022-12-05 | 1.185 | 7,356 | +0 | 0.00% | 8,720 |
| 2022-12-06 | 2022-12-02 | 1.175 | 7,356 | +0 | 0.00% | 8,640 |
| 2022-12-05 | 2022-12-01 | 1.175 | 7,356 | +0 | 0.00% | 8,640 |
| 2022-12-02 | 2022-11-30 | 1.175 | 7,356 | +0 | 0.00% | 8,640 |
| 2022-12-01 | 2022-11-29 | 1.175 | 7,356 | +0 | 0.00% | 8,640 |
| 2022-11-30 | 2022-11-28 | 1.175 | 7,356 | +0 | 0.00% | 8,640 |
| 2022-11-29 | 2022-11-25 | 1.196 | 7,356 | +0 | 0.00% | 8,800 |
| 2022-11-28 | 2022-11-24 | 1.196 | 7,356 | +0 | 0.00% | 8,800 |
| 2022-11-25 | 2022-11-23 | 1.196 | 7,356 | +0 | 0.00% | 8,800 |
| 2022-11-24 | 2022-11-22 | 1.196 | 7,356 | +0 | 0.00% | 8,800 |
| 2022-11-23 | 2022-11-21 | 1.196 | 7,356 | +0 | 0.00% | 8,800 |
| 2022-11-22 | 2022-11-18 | 1.196 | 7,356 | +0 | 0.00% | 8,800 |
| 2022-11-21 | 2022-11-17 | 1.196 | 7,356 | +0 | 0.00% | 8,800 |
| 2022-11-18 | 2022-11-16 | 1.196 | 7,356 | +0 | 0.00% | 8,800 |
| 2022-11-17 | 2022-11-15 | 1.196 | 7,356 | +0 | 0.00% | 8,800 |
| 2022-11-16 | 2022-11-14 | 1.196 | 7,356 | +0 | 0.00% | 8,800 |
| 2022-11-15 | 2022-11-11 | 1.164 | 7,356 | +0 | 0.00% | 8,560 |
| 2022-11-14 | 2022-11-10 | 1.142 | 7,356 | +0 | 0.00% | 8,400 |
| 2022-11-11 | 2022-11-09 | 1.142 | 7,356 | +0 | 0.00% | 8,400 |
| 2022-11-10 | 2022-11-08 | 1.142 | 7,356 | +0 | 0.00% | 8,400 |
| 2022-11-09 | 2022-11-07 | 1.142 | 7,356 | +0 | 0.00% | 8,400 |
| 2022-11-08 | 2022-11-04 | 1.142 | 7,356 | +0 | 0.00% | 8,400 |
| 2022-11-07 | 2022-11-03 | 1.142 | 7,356 | +0 | 0.00% | 8,400 |
| 2022-11-04 | 2022-11-02 | 1.142 | 7,356 | +0 | 0.00% | 8,400 |
| 2022-11-03 | 2022-11-01 | 1.142 | 7,356 | +0 | 0.00% | 8,400 |
| 2022-11-02 | 2022-10-31 | 1.142 | 7,356 | +0 | 0.00% | 8,400 |
| 2022-11-01 | 2022-10-28 | 1.142 | 7,356 | +0 | 0.00% | 8,400 |
| 2022-10-31 | 2022-10-27 | 1.142 | 7,356 | +0 | 0.00% | 8,400 |
| 2022-10-28 | 2022-10-26 | 1.142 | 7,356 | +0 | 0.00% | 8,400 |
| 2022-10-27 | 2022-10-25 | 1.142 | 7,356 | +0 | 0.00% | 8,400 |
| 2022-10-26 | 2022-10-24 | 1.142 | 7,356 | +0 | 0.00% | 8,400 |
| 2022-10-25 | 2022-10-21 | 1.283 | 7,356 | +0 | 0.00% | 9,440 |
| 2022-10-24 | 2022-10-20 | 1.283 | 7,356 | +0 | 0.00% | 9,440 |
| 2022-10-21 | 2022-10-19 | 1.283 | 7,356 | +0 | 0.00% | 9,440 |
| 2022-10-20 | 2022-10-18 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2022-10-19 | 2022-10-17 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2022-10-18 | 2022-10-14 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2022-10-17 | 2022-10-13 | 1.338 | 7,356 | +0 | 0.00% | 9,841 |
| 2022-10-14 | 2022-10-12 | 1.360 | 7,356 | +0 | 0.00% | 10,001 |
| 2022-10-13 | 2022-10-11 | 1.360 | 7,356 | +0 | 0.00% | 10,001 |
| 2022-10-12 | 2022-10-10 | 1.360 | 7,356 | +0 | 0.00% | 10,001 |
| 2022-10-11 | 2022-10-07 | 1.501 | 7,356 | +0 | 0.00% | 11,041 |
| 2022-10-10 | 2022-10-06 | 1.349 | 7,356 | +0 | 0.00% | 9,921 |
| 2022-10-07 | 2022-10-05 | 1.349 | 7,356 | +0 | 0.00% | 9,921 |
| 2022-10-06 | 2022-10-03 | 1.392 | 7,356 | +0 | 0.00% | 10,241 |
| 2022-10-05 | 2022-09-30 | 1.360 | 7,356 | +0 | 0.00% | 10,001 |
| 2022-10-03 | 2022-09-29 | 1.360 | 7,356 | +0 | 0.00% | 10,001 |
| 2022-09-30 | 2022-09-28 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2022-09-29 | 2022-09-27 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2022-09-28 | 2022-09-26 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2022-09-27 | 2022-09-23 | 1.381 | 7,356 | +0 | 0.00% | 10,161 |
| 2022-09-26 | 2022-09-22 | 1.436 | 7,356 | +0 | 0.00% | 10,561 |
| 2022-09-23 | 2022-09-21 | 1.457 | 7,356 | +0 | 0.00% | 10,721 |
| 2022-09-22 | 2022-09-20 | 1.501 | 7,356 | +0 | 0.00% | 11,041 |
| 2022-09-21 | 2022-09-19 | 1.501 | 7,356 | +0 | 0.00% | 11,041 |
| 2022-09-20 | 2022-09-16 | 1.501 | 7,356 | +0 | 0.00% | 11,041 |
| 2022-09-19 | 2022-09-15 | 1.501 | 7,356 | +0 | 0.00% | 11,041 |
| 2022-09-16 | 2022-09-14 | 1.501 | 7,356 | +0 | 0.00% | 11,041 |
| 2022-09-15 | 2022-09-13 | 1.501 | 7,356 | +0 | 0.00% | 11,041 |
| 2022-09-14 | 2022-09-09 | 1.501 | 7,356 | +0 | 0.00% | 11,041 |
| 2022-09-13 | 2022-09-08 | 1.501 | 7,356 | +0 | 0.00% | 11,041 |
| 2022-09-09 | 2022-09-07 | 1.501 | 7,356 | +0 | 0.00% | 11,041 |
| 2022-09-08 | 2022-09-06 | 1.501 | 7,356 | +0 | 0.00% | 11,041 |
| 2022-09-07 | 2022-09-05 | 1.612 | 7,356 | +0 | 0.00% | 11,855 |
| 2022-09-06 | 2022-09-02 | 1.612 | 7,356 | +258 | 0.00% | 11,855 |
| 2022-09-05 | 2022-09-01 | 1.623 | 7,098 | +0 | 0.00% | 11,519 |
| 2022-09-02 | 2022-08-31 | 1.578 | 7,098 | +0 | 0.00% | 11,199 |
| 2022-09-01 | 2022-08-30 | 1.578 | 7,098 | +0 | 0.00% | 11,199 |
| 2022-08-31 | 2022-08-29 | 1.578 | 7,098 | +0 | 0.00% | 11,199 |
| 2022-08-30 | 2022-08-26 | 1.544 | 7,098 | +0 | 0.00% | 10,959 |
| 2022-08-29 | 2022-08-25 | 1.589 | 7,098 | +0 | 0.00% | 11,279 |
| 2022-08-26 | 2022-08-24 | 1.567 | 7,098 | +0 | 0.00% | 11,119 |
| 2022-08-25 | 2022-08-23 | 1.578 | 7,098 | +0 | 0.00% | 11,199 |
| 2022-08-24 | 2022-08-22 | 1.589 | 7,098 | +0 | 0.00% | 11,279 |
| 2022-08-23 | 2022-08-19 | 1.555 | 7,098 | +0 | 0.00% | 11,039 |
| 2022-08-22 | 2022-08-18 | 1.488 | 7,098 | +0 | 0.00% | 10,559 |
| 2022-08-19 | 2022-08-17 | 1.521 | 7,098 | +0 | 0.00% | 10,799 |
| 2022-08-18 | 2022-08-16 | 1.521 | 7,098 | +0 | 0.00% | 10,799 |
| 2022-08-17 | 2022-08-15 | 1.521 | 7,098 | +0 | 0.00% | 10,799 |
| 2022-08-16 | 2022-08-12 | 1.521 | 7,098 | +0 | 0.00% | 10,799 |
| 2022-08-15 | 2022-08-11 | 1.555 | 7,098 | +0 | 0.00% | 11,039 |
| 2022-08-12 | 2022-08-10 | 1.555 | 7,098 | +0 | 0.00% | 11,039 |
| 2022-08-11 | 2022-08-09 | 1.555 | 7,098 | +0 | 0.00% | 11,039 |
| 2022-08-10 | 2022-08-08 | 1.555 | 7,098 | +0 | 0.00% | 11,039 |
| 2022-08-09 | 2022-08-05 | 1.555 | 7,098 | +0 | 0.00% | 11,039 |
| 2022-08-08 | 2022-08-04 | 1.555 | 7,098 | +0 | 0.00% | 11,039 |
| 2022-08-05 | 2022-08-03 | 1.555 | 7,098 | +0 | 0.00% | 11,039 |
| 2022-08-04 | 2022-08-02 | 1.544 | 7,098 | +0 | 0.00% | 10,959 |
| 2022-08-03 | 2022-08-01 | 1.544 | 7,098 | +0 | 0.00% | 10,959 |
| 2022-08-02 | 2022-07-29 | 1.600 | 7,098 | +0 | 0.00% | 11,359 |
| 2022-08-01 | 2022-07-28 | 1.555 | 7,098 | +0 | 0.00% | 11,039 |
| 2022-07-29 | 2022-07-27 | 1.567 | 7,098 | +0 | 0.00% | 11,119 |
| 2022-07-28 | 2022-07-26 | 1.567 | 7,098 | +0 | 0.00% | 11,119 |
| 2022-07-27 | 2022-07-25 | 1.567 | 7,098 | +0 | 0.00% | 11,119 |
| 2022-07-26 | 2022-07-22 | 1.600 | 7,098 | +0 | 0.00% | 11,359 |
| 2022-07-25 | 2022-07-21 | 1.645 | 7,098 | +0 | 0.00% | 11,679 |
| 2022-07-22 | 2022-07-20 | 1.645 | 7,098 | +0 | 0.00% | 11,679 |
| 2022-07-21 | 2022-07-19 | 1.645 | 7,098 | +0 | 0.00% | 11,679 |
| 2022-07-20 | 2022-07-18 | 1.645 | 7,098 | +0 | 0.00% | 11,679 |
| 2022-07-19 | 2022-07-15 | 1.634 | 7,098 | +0 | 0.00% | 11,599 |
| 2022-07-18 | 2022-07-14 | 1.668 | 7,098 | +0 | 0.00% | 11,839 |
| 2022-07-15 | 2022-07-13 | 1.668 | 7,098 | +0 | 0.00% | 11,839 |
| 2022-07-14 | 2022-07-12 | 1.668 | 7,098 | +0 | 0.00% | 11,839 |
| 2022-07-13 | 2022-07-11 | 1.668 | 7,098 | +0 | 0.00% | 11,839 |
| 2022-07-12 | 2022-07-08 | 1.668 | 7,098 | +0 | 0.00% | 11,839 |
| 2022-07-11 | 2022-07-07 | 1.668 | 7,098 | +0 | 0.00% | 11,839 |
| 2022-07-08 | 2022-07-06 | 1.668 | 7,098 | +0 | 0.00% | 11,839 |
| 2022-07-07 | 2022-07-05 | 1.657 | 7,098 | +0 | 0.00% | 11,759 |
| 2022-07-06 | 2022-07-04 | 1.657 | 7,098 | +0 | 0.00% | 11,759 |
| 2022-07-05 | 2022-06-30 | 1.691 | 7,098 | +0 | 0.00% | 11,999 |
| 2022-07-04 | 2022-06-29 | 1.691 | 7,098 | +0 | 0.00% | 11,999 |
| 2022-06-30 | 2022-06-28 | 1.691 | 7,098 | +0 | 0.00% | 11,999 |
| 2022-06-29 | 2022-06-27 | 1.691 | 7,098 | +0 | 0.00% | 11,999 |
| 2022-06-28 | 2022-06-24 | 1.691 | 7,098 | +0 | 0.00% | 11,999 |
| 2022-06-27 | 2022-06-23 | 1.657 | 7,098 | +0 | 0.00% | 11,759 |
| 2022-06-24 | 2022-06-22 | 1.657 | 7,098 | +0 | 0.00% | 11,759 |
| 2022-06-23 | 2022-06-21 | 1.702 | 7,098 | +0 | 0.00% | 12,079 |
| 2022-06-22 | 2022-06-20 | 1.691 | 7,098 | +0 | 0.00% | 11,999 |
| 2022-06-21 | 2022-06-17 | 1.691 | 7,098 | +0 | 0.00% | 11,999 |
| 2022-06-20 | 2022-06-16 | 1.691 | 7,098 | +0 | 0.00% | 11,999 |
| 2022-06-17 | 2022-06-15 | 1.691 | 7,098 | +0 | 0.00% | 11,999 |
| 2022-06-16 | 2022-06-14 | 1.691 | 7,098 | +0 | 0.00% | 11,999 |
| 2022-06-15 | 2022-06-13 | 1.691 | 7,098 | +0 | 0.00% | 11,999 |
| 2022-06-14 | 2022-06-10 | 1.691 | 7,098 | -3,550 | 0.00% | 11,999 |
| 2022-05-23 | 2022-05-19 | 1.736 | 10,648 | +3,550 | 0.00% | 18,481 |
| 2021-10-21 | 2021-10-19 | 1.905 | 7,098 | -7,099 | 0.00% | 13,519 |
| 2021-10-19 | 2021-10-15 | 1.848 | 14,197 | -3,549 | 0.00% | 26,240 |
| 2021-10-04 | 2021-09-29 | 1.848 | 17,746 | -10,648 | 0.00% | 32,800 |
| 2021-08-31 | 2021-08-27 | 2.110 | 28,394 | +789 | 0.01% | 59,905 |
| 2020-09-01 | 2020-08-28 | 1.971 | 27,605 | +822 | 0.01% | 54,420 |
| 2019-09-03 | 2019-08-30 | 3.048 | 26,783 | +540 | 0.01% | 81,645 |
| 2019-06-21 | 2019-06-19 | 3.292 | 26,243 | -6,561 | 0.01% | 86,399 |
| 2019-06-11 | 2019-06-06 | 3.219 | 32,804 | +6,561 | 0.01% | 105,599 |
| 2019-01-25 | 2019-01-23 | 3.158 | 26,243 | +3,280 | 0.01% | 82,879 |
| 2018-10-15 | 2018-10-11 | 3.122 | 22,963 | +3,280 | 0.01% | 71,680 |
| 2018-10-12 | 2018-10-10 | 3.353 | 19,683 | +3,281 | 0.00% | 66,001 |
| 2018-09-07 | 2018-09-05 | 3.475 | 16,402 | +3,280 | 0.00% | 57,000 |
| 2018-08-29 | 2018-08-27 | 3.744 | 13,122 | +215 | 0.00% | 49,126 |
| 2018-07-03 | 2018-06-28 | 3.818 | 12,907 | +3,227 | 0.00% | 49,282 |
| 2018-02-08 | 2018-02-06 | 4.252 | 9,680 | -70,986 | 0.00% | 41,160 |
| 2018-02-02 | 2018-01-31 | 4.463 | 80,666 | -6,454 | 0.02% | 359,999 |
| 2018-01-30 | 2018-01-26 | 4.475 | 87,120 | +6,454 | 0.02% | 389,882 |
| 2017-12-01 | 2017-11-29 | 4.649 | 80,666 | +35,493 | 0.02% | 374,999 |
| 2017-11-29 | 2017-11-27 | 4.785 | 45,173 | +19,360 | 0.01% | 216,159 |
| 2017-11-02 | 2017-10-31 | 4.748 | 25,813 | +3,226 | 0.01% | 122,559 |
| 2017-09-11 | 2017-09-07 | 4.922 | 22,587 | +16,134 | 0.01% | 111,162 |
| 2017-08-30 | 2017-08-28 | 4.587 | 6,453 | +88 | 0.00% | 29,603 |
| 2017-06-21 | 2017-06-19 | 4.273 | 6,365 | -76,382 | 0.00% | 27,199 |
| 2017-06-19 | 2017-06-15 | 4.110 | 82,747 | -12,730 | 0.02% | 340,081 |
| 2017-06-13 | 2017-06-09 | 4.135 | 95,477 | +3,182 | 0.02% | 394,800 |
| 2017-05-31 | 2017-05-26 | 4.474 | 92,295 | -15,912 | 0.02% | 412,962 |
| 2017-05-25 | 2017-05-23 | 4.474 | 108,207 | -25,461 | 0.02% | 484,158 |
| 2017-05-16 | 2017-05-12 | 4.286 | 133,668 | +25,461 | 0.03% | 572,880 |
| 2017-05-12 | 2017-05-10 | 4.034 | 108,207 | -79,565 | 0.02% | 436,558 |
| 2017-05-11 | 2017-05-09 | 3.833 | 187,772 | -98,659 | 0.04% | 719,801 |
| 2017-05-10 | 2017-05-08 | 3.708 | 286,431 | -25,461 | 0.07% | 1,061,999 |
| 2017-03-31 | 2017-03-29 | 3.582 | 311,892 | +3,183 | 0.07% | 1,117,200 |
| 2017-03-22 | 2017-03-20 | 3.569 | 308,709 | -63,652 | 0.07% | 1,101,919 |
| 2017-03-20 | 2017-03-16 | 3.519 | 372,361 | -47,738 | 0.08% | 1,310,401 |
| 2017-03-17 | 2017-03-15 | 3.481 | 420,099 | -31,826 | 0.10% | 1,462,559 |
| 2017-03-15 | 2017-03-13 | 3.431 | 451,925 | -15,913 | 0.10% | 1,550,640 |
| 2017-03-03 | 2017-03-01 | 3.419 | 467,838 | +38,191 | 0.11% | 1,599,360 |
| 2017-03-02 | 2017-02-28 | 3.419 | 429,647 | +79,564 | 0.10% | 1,468,800 |
| 2017-03-01 | 2017-02-27 | 3.419 | 350,083 | +168,676 | 0.08% | 1,196,801 |
| 2017-02-23 | 2017-02-21 | 3.067 | 181,407 | +15,913 | 0.04% | 556,321 |
| 2017-02-14 | 2017-02-10 | 2.840 | 165,494 | +31,826 | 0.04% | 470,081 |
| 2017-02-07 | 2017-02-03 | 2.715 | 133,668 | -63,651 | 0.03% | 362,880 |
| 2017-02-06 | 2017-02-02 | 2.715 | 197,319 | +28,643 | 0.04% | 535,679 |
| 2017-02-03 | 2017-02-01 | 2.727 | 168,676 | +22,278 | 0.04% | 460,039 |
| 2017-02-02 | 2017-01-27 | 2.665 | 146,398 | -12,731 | 0.03% | 390,079 |
| 2017-02-01 | 2017-01-25 | 2.715 | 159,129 | +82,747 | 0.04% | 432,001 |
| 2016-08-30 | 2016-08-26 | 2.428 | 76,382 | +2,054 | 0.02% | 185,466 |
| 2015-12-30 | 2015-12-28 | 2.105 | 74,328 | +21,679 | 0.02% | 156,479 |
| 2015-09-01 | 2015-08-28 | 2.222 | 52,649 | +1,548 | 0.01% | 117,001 |
| 2015-07-13 | 2015-07-09 | 2.222 | 51,101 | -12,024 | 0.01% | 113,560 |
| 2015-07-10 | 2015-07-08 | 1.863 | 63,125 | +12,024 | 0.02% | 117,601 |
| 2015-06-12 | 2015-06-10 | 2.475 | 51,101 | -3,006 | 0.01% | 126,481 |
| 2015-06-11 | 2015-06-09 | 2.582 | 54,107 | +3,006 | 0.01% | 139,681 |
| 2015-03-16 | 2015-03-12 | 1.663 | 51,101 | +3,006 | 0.01% | 85,000 |
| 2014-12-08 | 2014-12-04 | 1.717 | 48,095 | -9,018 | 0.01% | 82,560 |
| 2014-09-02 | 2014-08-29 | 1.812 | 57,113 | +2,180 | 0.01% | 103,511 |
| 2014-07-16 | 2014-07-14 | 1.729 | 54,933 | +8,674 | 0.01% | 95,000 |
| 2014-05-21 | 2014-05-19 | 1.633 | 46,259 | -57,824 | 0.01% | 75,520 |
| 2014-04-22 | 2014-04-16 | 1.674 | 104,083 | +8,673 | 0.03% | 174,240 |
| 2013-09-03 | 2013-08-30 | 1.730 | 95,410 | +3,848 | 0.02% | 165,056 |
| 2012-11-02 | 2012-10-31 | 1.528 | 91,562 | -105,436 | 0.02% | 139,919 |
| 2012-08-28 | 2012-08-24 | 1.502 | 196,998 | +9,850 | 0.05% | 295,958 |
| 2012-03-15 | 2012-03-13 | 1.487 | 187,148 | -10,544 | 0.05% | 278,320 |
| 2012-02-10 | 2012-02-08 | 1.442 | 197,692 | +10,544 | 0.05% | 285,001 |
| 2011-08-23 | 2011-08-19 | 1.750 | 187,148 | +8,664 | 0.05% | 327,565 |
| 2010-10-22 | 2010-10-20 | 1.894 | 178,484 | -12,569 | 0.05% | 337,961 |
| 2010-08-26 | 2010-08-24 | 2.026 | 191,053 | +7,961 | 0.06% | 387,005 |
| 2010-08-05 | 2010-08-03 | 2.059 | 183,092 | -12,046 | 0.06% | 376,959 |
| 2010-07-13 | 2010-07-09 | 2.026 | 195,138 | +57,819 | 0.06% | 395,280 |
| 2010-06-11 | 2010-06-09 | 1.777 | 137,319 | +24,091 | 0.04% | 243,959 |
| 2010-06-07 | 2010-06-03 | 1.777 | 113,228 | -12,046 | 0.03% | 201,160 |
| 2010-05-13 | 2010-05-11 | 1.943 | 125,274 | -40,955 | 0.04% | 243,360 |
| 2010-01-29 | 2010-01-27 | 1.860 | 166,229 | +7,228 | 0.05% | 309,121 |
| 2010-01-27 | 2010-01-25 | 1.926 | 159,001 | +2,409 | 0.05% | 306,239 |
| 2009-12-16 | 2009-12-14 | 1.909 | 156,592 | +31,318 | 0.05% | 299,000 |
| 2009-12-15 | 2009-12-11 | 1.860 | 125,274 | +2,409 | 0.04% | 232,960 |
| 2009-10-30 | 2009-10-28 | 1.694 | 122,865 | +48,183 | 0.04% | 208,081 |
| 2009-09-03 | 2009-09-01 | 1.647 | 74,682 | +3,178 | 0.02% | 123,035 |
| 2009-05-26 | 2009-05-22 | 1.335 | 71,504 | +41,518 | 0.02% | 95,479 |
| 2009-01-07 | 2009-01-05 | 1.040 | 29,986 | -57,665 | 0.01% | 31,200 |
| 2008-09-04 | 2008-09-02 | 1.495 | 87,651 | +4,276 | 0.03% | 131,032 |
| 2008-07-22 | 2008-07-18 | 1.550 | 83,375 | +17,553 | 0.03% | 129,200 |
| 2008-04-11 | 2008-04-09 | 1.550 | 65,822 | +26,329 | 0.02% | 101,999 |
| 2008-01-18 | 2008-01-16 | 1.805 | 39,493 | -6,583 | 0.01% | 71,279 |
| 2008-01-04 | 2008-01-02 | 1.932 | 46,076 | -4,388 | 0.02% | 89,041 |
| 2007-11-27 | 2007-11-23 | 1.860 | 50,464 | +17,553 | 0.02% | 93,840 |
| 2007-11-16 | 2007-11-14 | 1.969 | 32,911 | -26,329 | 0.01% | 64,800 |
| 2007-10-31 | 2007-10-29 | 2.042 | 59,240 | +6,582 | 0.02% | 120,960 |
| 2007-10-11 | 2007-10-09 | 2.005 | 52,658 | +8,776 | 0.02% | 105,600 |
| 2007-10-04 | 2007-10-02 | 2.042 | 43,882 | -6,582 | 0.01% | 89,601 |
| 2007-09-07 | 2007-09-05 | 2.062 | 50,464 | +1,835 | 0.02% | 104,065 |
| 2007-08-31 | 2007-08-29 | 1.968 | 48,629 | +8,457 | 0.02% | 95,680 |
| 2007-08-02 | 2007-07-31 | 2.138 | 40,172 | -16,914 | 0.01% | 85,881 |
| 2007-07-26 | 2007-07-24 | 2.195 | 57,086 | +8,457 | 0.02% | 125,280 |
| 2007-07-25 | 2007-07-23 | 2.081 | 48,629 | -4,228 | 0.02% | 101,200 |
| 2007-07-23 | 2007-07-19 | 2.005 | 52,857 | -4,229 | 0.02% | 105,999 |
| 2007-07-20 | 2007-07-18 | 2.062 | 57,086 | -50,743 | 0.02% | 117,720 |
| 2007-07-19 | 2007-07-17 | 2.100 | 107,829 | +16,914 | 0.04% | 226,440 |
| 2007-07-13 | 2007-07-11 | 2.403 | 90,915 | +4,229 | 0.03% | 218,441 |
| 2007-07-11 | 2007-07-09 | 2.384 | 86,686 | +12,686 | 0.03% | 206,640 |
| 2007-07-06 | 2007-07-04 | 2.365 | 74,000 | +4,228 | 0.03% | 174,999 |
| 2007-06-29 | 2007-06-27 | 2.232 | 69,772 | -63,429 | 0.02% | 155,761 |
| 2007-06-28 | 2007-06-26 | 2.232 | 133,201 | -8,457 | 0.05% | 297,361 |
| 2007-06-27 | 2007-06-25 | 2.308 | 141,658 | +71,886 | 0.05% | 326,961 |
| 2007-06-26 | 2007-06-22 | 2.251 | 69,772 | 0.02% | 157,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy