History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-10-13 | 2025-10-09 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-10-09 | 2025-10-06 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-10-08 | 2025-10-03 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-10-06 | 2025-10-02 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-10-03 | 2025-09-30 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-09-30 | 2025-09-26 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-09-29 | 2025-09-25 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-09-26 | 2025-09-24 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-09-25 | 2025-09-23 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-09-24 | 2025-09-22 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-09-22 | 2025-09-18 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-09-19 | 2025-09-17 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-09-18 | 2025-09-16 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-09-17 | 2025-09-15 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-09-16 | 2025-09-12 | 0.640 | 4,304,000 | +0 | 0.78% | 2,754,560 |
| 2025-09-15 | 2025-09-11 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-09-12 | 2025-09-10 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-09-11 | 2025-09-09 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-09-10 | 2025-09-08 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-09-09 | 2025-09-05 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-09-08 | 2025-09-04 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-09-05 | 2025-09-03 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-09-04 | 2025-09-02 | 0.640 | 4,304,000 | +0 | 0.78% | 2,754,560 |
| 2025-09-03 | 2025-09-01 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-09-01 | 2025-08-28 | 0.590 | 4,304,000 | +0 | 0.78% | 2,539,360 |
| 2025-08-29 | 2025-08-27 | 0.590 | 4,304,000 | +0 | 0.78% | 2,539,360 |
| 2025-08-28 | 2025-08-26 | 0.590 | 4,304,000 | +0 | 0.78% | 2,539,360 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-08-26 | 2025-08-22 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-08-25 | 2025-08-21 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-08-22 | 2025-08-20 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-08-21 | 2025-08-19 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-08-20 | 2025-08-18 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-08-19 | 2025-08-15 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-08-18 | 2025-08-14 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 4,304,000 | +0 | 0.78% | 2,496,320 |
| 2025-08-11 | 2025-08-07 | 0.580 | 4,304,000 | +0 | 0.78% | 2,496,320 |
| 2025-08-08 | 2025-08-06 | 0.580 | 4,304,000 | +0 | 0.78% | 2,496,320 |
| 2025-08-07 | 2025-08-05 | 0.580 | 4,304,000 | +0 | 0.78% | 2,496,320 |
| 2025-08-06 | 2025-08-04 | 0.580 | 4,304,000 | +0 | 0.78% | 2,496,320 |
| 2025-08-05 | 2025-08-01 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-08-04 | 2025-07-31 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-08-01 | 2025-07-30 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-07-31 | 2025-07-29 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-07-30 | 2025-07-28 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-07-29 | 2025-07-25 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-07-28 | 2025-07-24 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-07-24 | 2025-07-22 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-07-23 | 2025-07-21 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-07-22 | 2025-07-18 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-07-21 | 2025-07-17 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-07-18 | 2025-07-16 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-07-17 | 2025-07-15 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-07-16 | 2025-07-14 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-07-15 | 2025-07-11 | 0.580 | 4,304,000 | +0 | 0.78% | 2,496,320 |
| 2025-07-14 | 2025-07-10 | 0.580 | 4,304,000 | +0 | 0.78% | 2,496,320 |
| 2025-07-11 | 2025-07-09 | 0.570 | 4,304,000 | +0 | 0.78% | 2,453,280 |
| 2025-07-10 | 2025-07-08 | 0.580 | 4,304,000 | +0 | 0.78% | 2,496,320 |
| 2025-07-09 | 2025-07-07 | 0.570 | 4,304,000 | +0 | 0.78% | 2,453,280 |
| 2025-07-08 | 2025-07-04 | 0.580 | 4,304,000 | +0 | 0.78% | 2,496,320 |
| 2025-07-07 | 2025-07-03 | 0.570 | 4,304,000 | +0 | 0.78% | 2,453,280 |
| 2025-07-04 | 2025-07-02 | 0.580 | 4,304,000 | +0 | 0.78% | 2,496,320 |
| 2025-07-03 | 2025-06-30 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-07-02 | 2025-06-27 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-06-27 | 2025-06-25 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-06-26 | 2025-06-24 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-06-25 | 2025-06-23 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-06-24 | 2025-06-20 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-06-23 | 2025-06-19 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-06-20 | 2025-06-18 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-06-19 | 2025-06-17 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-06-18 | 2025-06-16 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-06-17 | 2025-06-13 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-06-16 | 2025-06-12 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-06-13 | 2025-06-11 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-06-12 | 2025-06-10 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-06-11 | 2025-06-09 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-06-10 | 2025-06-06 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-06-09 | 2025-06-05 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-06-06 | 2025-06-04 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-06-05 | 2025-06-03 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-06-04 | 2025-06-02 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-06-03 | 2025-05-30 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-06-02 | 2025-05-29 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-05-30 | 2025-05-28 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-05-29 | 2025-05-27 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-05-28 | 2025-05-26 | 0.640 | 4,304,000 | +0 | 0.78% | 2,754,560 |
| 2025-05-27 | 2025-05-23 | 0.640 | 4,304,000 | +0 | 0.78% | 2,754,560 |
| 2025-05-26 | 2025-05-22 | 0.640 | 4,304,000 | +0 | 0.78% | 2,754,560 |
| 2025-05-23 | 2025-05-21 | 0.640 | 4,304,000 | +0 | 0.78% | 2,754,560 |
| 2025-05-22 | 2025-05-20 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-05-21 | 2025-05-19 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-05-20 | 2025-05-16 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-05-19 | 2025-05-15 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-05-16 | 2025-05-14 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-05-15 | 2025-05-13 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-05-14 | 2025-05-12 | 0.590 | 4,304,000 | +0 | 0.78% | 2,539,360 |
| 2025-05-13 | 2025-05-09 | 0.590 | 4,304,000 | +0 | 0.78% | 2,539,360 |
| 2025-05-12 | 2025-05-08 | 0.590 | 4,304,000 | +0 | 0.78% | 2,539,360 |
| 2025-05-09 | 2025-05-07 | 0.590 | 4,304,000 | +0 | 0.78% | 2,539,360 |
| 2025-05-08 | 2025-05-06 | 0.590 | 4,304,000 | +0 | 0.78% | 2,539,360 |
| 2025-05-07 | 2025-05-02 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-05-02 | 2025-04-29 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-04-30 | 2025-04-28 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-04-29 | 2025-04-25 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-04-28 | 2025-04-24 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-04-25 | 2025-04-23 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-04-24 | 2025-04-22 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-04-23 | 2025-04-17 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-04-22 | 2025-04-16 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-04-17 | 2025-04-15 | 0.600 | 4,304,000 | +0 | 0.78% | 2,582,400 |
| 2025-04-16 | 2025-04-14 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-04-15 | 2025-04-11 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-04-14 | 2025-04-10 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-04-11 | 2025-04-09 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-04-10 | 2025-04-08 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-04-09 | 2025-04-07 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-04-08 | 2025-04-03 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-04-07 | 2025-04-02 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-04-03 | 2025-04-01 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-04-02 | 2025-03-31 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-04-01 | 2025-03-28 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-03-31 | 2025-03-27 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2025-03-28 | 2025-03-26 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2025-03-27 | 2025-03-25 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2025-03-26 | 2025-03-24 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2025-03-25 | 2025-03-21 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2025-03-24 | 2025-03-20 | 0.700 | 4,304,000 | +0 | 0.78% | 3,012,800 |
| 2025-03-21 | 2025-03-19 | 0.700 | 4,304,000 | +0 | 0.78% | 3,012,800 |
| 2025-03-20 | 2025-03-18 | 0.700 | 4,304,000 | +0 | 0.78% | 3,012,800 |
| 2025-03-19 | 2025-03-17 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-03-18 | 2025-03-14 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2025-03-17 | 2025-03-13 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2025-03-14 | 2025-03-12 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2025-03-13 | 2025-03-11 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2025-03-12 | 2025-03-10 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2025-03-11 | 2025-03-07 | 0.680 | 4,304,000 | +0 | 0.78% | 2,926,720 |
| 2025-03-10 | 2025-03-06 | 0.680 | 4,304,000 | +0 | 0.78% | 2,926,720 |
| 2025-03-07 | 2025-03-05 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2025-03-06 | 2025-03-04 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2025-03-05 | 2025-03-03 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2025-03-04 | 2025-02-28 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2025-03-03 | 2025-02-27 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2025-02-28 | 2025-02-26 | 0.680 | 4,304,000 | +0 | 0.78% | 2,926,720 |
| 2025-02-27 | 2025-02-25 | 0.680 | 4,304,000 | +0 | 0.78% | 2,926,720 |
| 2025-02-26 | 2025-02-24 | 0.710 | 4,304,000 | +0 | 0.78% | 3,055,840 |
| 2025-02-25 | 2025-02-21 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-02-24 | 2025-02-20 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-02-21 | 2025-02-19 | 0.680 | 4,304,000 | +0 | 0.78% | 2,926,720 |
| 2025-02-20 | 2025-02-18 | 0.680 | 4,304,000 | +0 | 0.78% | 2,926,720 |
| 2025-02-19 | 2025-02-17 | 0.680 | 4,304,000 | +0 | 0.78% | 2,926,720 |
| 2025-02-18 | 2025-02-14 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-02-17 | 2025-02-13 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-02-14 | 2025-02-12 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-02-13 | 2025-02-11 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-02-12 | 2025-02-10 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-02-11 | 2025-02-07 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-02-10 | 2025-02-06 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-02-07 | 2025-02-05 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-02-06 | 2025-02-04 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-02-05 | 2025-02-03 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-02-04 | 2025-01-28 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-02-03 | 2025-01-24 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-01-27 | 2025-01-23 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-01-24 | 2025-01-22 | 0.630 | 4,304,000 | +0 | 0.78% | 2,711,520 |
| 2025-01-23 | 2025-01-21 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-01-22 | 2025-01-20 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-01-21 | 2025-01-17 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-01-20 | 2025-01-16 | 0.610 | 4,304,000 | +0 | 0.78% | 2,625,440 |
| 2025-01-17 | 2025-01-15 | 0.620 | 4,304,000 | +0 | 0.78% | 2,668,480 |
| 2025-01-16 | 2025-01-14 | 0.640 | 4,304,000 | +0 | 0.78% | 2,754,560 |
| 2025-01-15 | 2025-01-13 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-01-14 | 2025-01-10 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-01-13 | 2025-01-09 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-01-10 | 2025-01-08 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-01-09 | 2025-01-07 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-01-08 | 2025-01-06 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-01-07 | 2025-01-03 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-01-06 | 2025-01-02 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-01-03 | 2024-12-31 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2025-01-02 | 2024-12-27 | 0.650 | 4,304,000 | +0 | 0.78% | 2,797,600 |
| 2024-12-30 | 2024-12-24 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2024-12-27 | 2024-12-20 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2024-12-23 | 2024-12-19 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2024-12-20 | 2024-12-18 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2024-12-19 | 2024-12-17 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2024-12-18 | 2024-12-16 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2024-12-17 | 2024-12-13 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2024-12-16 | 2024-12-12 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2024-12-13 | 2024-12-11 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2024-12-12 | 2024-12-10 | 0.670 | 4,304,000 | +0 | 0.78% | 2,883,680 |
| 2024-12-11 | 2024-12-09 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-12-10 | 2024-12-06 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-12-09 | 2024-12-05 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-12-06 | 2024-12-04 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-12-05 | 2024-12-03 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-12-04 | 2024-12-02 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-12-03 | 2024-11-29 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-12-02 | 2024-11-28 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-11-29 | 2024-11-27 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-11-28 | 2024-11-26 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-11-27 | 2024-11-25 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-11-26 | 2024-11-22 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-11-25 | 2024-11-21 | 0.700 | 4,304,000 | +0 | 0.78% | 3,012,800 |
| 2024-11-22 | 2024-11-20 | 0.700 | 4,304,000 | +0 | 0.78% | 3,012,800 |
| 2024-11-21 | 2024-11-19 | 0.700 | 4,304,000 | +0 | 0.78% | 3,012,800 |
| 2024-11-20 | 2024-11-18 | 0.700 | 4,304,000 | +0 | 0.78% | 3,012,800 |
| 2024-11-19 | 2024-11-15 | 0.700 | 4,304,000 | +0 | 0.78% | 3,012,800 |
| 2024-11-18 | 2024-11-14 | 0.700 | 4,304,000 | +0 | 0.78% | 3,012,800 |
| 2024-11-15 | 2024-11-13 | 0.700 | 4,304,000 | +0 | 0.78% | 3,012,800 |
| 2024-11-14 | 2024-11-12 | 0.700 | 4,304,000 | +0 | 0.78% | 3,012,800 |
| 2024-11-13 | 2024-11-11 | 0.750 | 4,304,000 | +0 | 0.78% | 3,228,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 4,304,000 | +0 | 0.78% | 3,228,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 4,304,000 | +0 | 0.78% | 3,228,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 4,304,000 | +0 | 0.78% | 3,228,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 4,304,000 | +0 | 0.78% | 3,228,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 4,304,000 | +0 | 0.78% | 3,271,040 |
| 2024-11-05 | 2024-11-01 | 0.760 | 4,304,000 | +0 | 0.78% | 3,271,040 |
| 2024-11-04 | 2024-10-31 | 0.760 | 4,304,000 | +0 | 0.78% | 3,271,040 |
| 2024-11-01 | 2024-10-30 | 0.770 | 4,304,000 | +0 | 0.78% | 3,314,080 |
| 2024-10-31 | 2024-10-29 | 0.770 | 4,304,000 | +0 | 0.78% | 3,314,080 |
| 2024-10-30 | 2024-10-28 | 0.770 | 4,304,000 | +0 | 0.78% | 3,314,080 |
| 2024-10-29 | 2024-10-25 | 0.770 | 4,304,000 | +0 | 0.78% | 3,314,080 |
| 2024-10-28 | 2024-10-24 | 0.770 | 4,304,000 | +0 | 0.78% | 3,314,080 |
| 2024-10-25 | 2024-10-23 | 0.800 | 4,304,000 | +0 | 0.78% | 3,443,200 |
| 2024-10-24 | 2024-10-22 | 0.760 | 4,304,000 | +0 | 0.78% | 3,271,040 |
| 2024-10-23 | 2024-10-21 | 0.760 | 4,304,000 | +0 | 0.78% | 3,271,040 |
| 2024-10-22 | 2024-10-18 | 0.760 | 4,304,000 | +0 | 0.78% | 3,271,040 |
| 2024-10-21 | 2024-10-17 | 0.790 | 4,304,000 | +0 | 0.78% | 3,400,160 |
| 2024-10-18 | 2024-10-16 | 0.790 | 4,304,000 | +0 | 0.78% | 3,400,160 |
| 2024-10-17 | 2024-10-15 | 0.790 | 4,304,000 | +0 | 0.78% | 3,400,160 |
| 2024-10-16 | 2024-10-14 | 0.790 | 4,304,000 | +0 | 0.78% | 3,400,160 |
| 2024-10-15 | 2024-10-10 | 0.790 | 4,304,000 | +0 | 0.78% | 3,400,160 |
| 2024-10-14 | 2024-10-09 | 0.790 | 4,304,000 | +0 | 0.78% | 3,400,160 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,304,000 | +0 | 0.78% | 3,443,200 |
| 2024-10-09 | 2024-10-07 | 0.810 | 4,304,000 | +0 | 0.78% | 3,486,240 |
| 2024-10-08 | 2024-10-04 | 0.810 | 4,304,000 | +0 | 0.78% | 3,486,240 |
| 2024-10-07 | 2024-10-03 | 0.780 | 4,304,000 | +0 | 0.78% | 3,357,120 |
| 2024-10-04 | 2024-10-02 | 0.750 | 4,304,000 | +0 | 0.78% | 3,228,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 4,304,000 | +0 | 0.78% | 3,357,120 |
| 2024-10-02 | 2024-09-27 | 0.750 | 4,304,000 | +0 | 0.78% | 3,228,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 4,304,000 | +0 | 0.78% | 3,228,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 4,304,000 | +0 | 0.78% | 3,228,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 4,304,000 | +0 | 0.78% | 3,098,880 |
| 2024-09-25 | 2024-09-23 | 0.720 | 4,304,000 | +0 | 0.78% | 3,098,880 |
| 2024-09-24 | 2024-09-20 | 0.700 | 4,304,000 | +0 | 0.78% | 3,012,800 |
| 2024-09-23 | 2024-09-19 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-09-20 | 2024-09-17 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-09-19 | 2024-09-16 | 0.690 | 4,304,000 | +0 | 0.78% | 2,969,760 |
| 2024-09-17 | 2024-09-13 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2024-09-16 | 2024-09-12 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2024-09-13 | 2024-09-11 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2024-09-12 | 2024-09-10 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2024-09-11 | 2024-09-09 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2024-09-10 | 2024-09-05 | 0.660 | 4,304,000 | +0 | 0.78% | 2,840,640 |
| 2024-09-09 | 2024-09-04 | 0.655 | 4,304,000 | +0 | 0.78% | 2,819,120 |
| 2024-09-05 | 2024-09-03 | 0.706 | 4,304,000 | +0 | 0.78% | 3,038,427 |
| 2024-09-04 | 2024-09-02 | 0.706 | 4,304,000 | +158,235 | 0.78% | 3,038,427 |
| 2024-09-03 | 2024-08-30 | 0.716 | 4,145,765 | +0 | 0.78% | 2,969,760 |
| 2024-09-02 | 2024-08-29 | 0.727 | 4,145,765 | +0 | 0.78% | 3,012,800 |
| 2024-08-30 | 2024-08-28 | 0.727 | 4,145,765 | +0 | 0.78% | 3,012,800 |
| 2024-08-29 | 2024-08-27 | 0.727 | 4,145,765 | +0 | 0.78% | 3,012,800 |
| 2024-08-28 | 2024-08-26 | 0.696 | 4,145,765 | +0 | 0.78% | 2,883,680 |
| 2024-08-27 | 2024-08-23 | 0.685 | 4,145,765 | +0 | 0.78% | 2,840,640 |
| 2024-08-26 | 2024-08-22 | 0.685 | 4,145,765 | +0 | 0.78% | 2,840,640 |
| 2024-08-23 | 2024-08-21 | 0.716 | 4,145,765 | +0 | 0.78% | 2,969,760 |
| 2024-08-22 | 2024-08-20 | 0.716 | 4,145,765 | +0 | 0.78% | 2,969,760 |
| 2024-08-21 | 2024-08-19 | 0.685 | 4,145,765 | +0 | 0.78% | 2,840,640 |
| 2024-08-20 | 2024-08-16 | 0.685 | 4,145,765 | +0 | 0.78% | 2,840,640 |
| 2024-08-19 | 2024-08-15 | 0.706 | 4,145,765 | +0 | 0.78% | 2,926,720 |
| 2024-08-16 | 2024-08-14 | 0.706 | 4,145,765 | +0 | 0.78% | 2,926,720 |
| 2024-08-15 | 2024-08-13 | 0.706 | 4,145,765 | +0 | 0.78% | 2,926,720 |
| 2024-08-14 | 2024-08-12 | 0.716 | 4,145,765 | +0 | 0.78% | 2,969,760 |
| 2024-08-13 | 2024-08-09 | 0.716 | 4,145,765 | +0 | 0.78% | 2,969,760 |
| 2024-08-12 | 2024-08-08 | 0.716 | 4,145,765 | +0 | 0.78% | 2,969,760 |
| 2024-08-09 | 2024-08-07 | 0.716 | 4,145,765 | +0 | 0.78% | 2,969,760 |
| 2024-08-08 | 2024-08-06 | 0.696 | 4,145,765 | +0 | 0.78% | 2,883,680 |
| 2024-08-07 | 2024-08-05 | 0.696 | 4,145,765 | +0 | 0.78% | 2,883,680 |
| 2024-08-06 | 2024-08-02 | 0.706 | 4,145,765 | +0 | 0.78% | 2,926,720 |
| 2024-08-05 | 2024-08-01 | 0.706 | 4,145,765 | +0 | 0.78% | 2,926,720 |
| 2024-08-02 | 2024-07-31 | 0.706 | 4,145,765 | +0 | 0.78% | 2,926,720 |
| 2024-08-01 | 2024-07-30 | 0.706 | 4,145,765 | +0 | 0.78% | 2,926,720 |
| 2024-07-31 | 2024-07-29 | 0.706 | 4,145,765 | +0 | 0.78% | 2,926,720 |
| 2024-07-30 | 2024-07-26 | 0.706 | 4,145,765 | +0 | 0.78% | 2,926,720 |
| 2024-07-29 | 2024-07-25 | 0.706 | 4,145,765 | +0 | 0.78% | 2,926,720 |
| 2024-07-26 | 2024-07-24 | 0.706 | 4,145,765 | +0 | 0.78% | 2,926,720 |
| 2024-07-25 | 2024-07-23 | 0.706 | 4,145,765 | +0 | 0.78% | 2,926,720 |
| 2024-07-24 | 2024-07-22 | 0.706 | 4,145,765 | +0 | 0.78% | 2,926,720 |
| 2024-07-23 | 2024-07-19 | 0.737 | 4,145,765 | +0 | 0.78% | 3,055,840 |
| 2024-07-22 | 2024-07-18 | 0.737 | 4,145,765 | +0 | 0.78% | 3,055,840 |
| 2024-07-19 | 2024-07-17 | 0.737 | 4,145,765 | +0 | 0.78% | 3,055,840 |
| 2024-07-18 | 2024-07-16 | 0.737 | 4,145,765 | +0 | 0.78% | 3,055,840 |
| 2024-07-17 | 2024-07-15 | 0.737 | 4,145,765 | +0 | 0.78% | 3,055,840 |
| 2024-07-16 | 2024-07-12 | 0.747 | 4,145,765 | +0 | 0.78% | 3,098,880 |
| 2024-07-15 | 2024-07-11 | 0.737 | 4,145,765 | +0 | 0.78% | 3,055,840 |
| 2024-07-12 | 2024-07-10 | 0.737 | 4,145,765 | +0 | 0.78% | 3,055,840 |
| 2024-07-11 | 2024-07-09 | 0.737 | 4,145,765 | +0 | 0.78% | 3,055,840 |
| 2024-07-10 | 2024-07-08 | 0.747 | 4,145,765 | +0 | 0.78% | 3,098,880 |
| 2024-07-09 | 2024-07-05 | 0.747 | 4,145,765 | +0 | 0.78% | 3,098,880 |
| 2024-07-08 | 2024-07-04 | 0.747 | 4,145,765 | +0 | 0.78% | 3,098,880 |
| 2024-07-05 | 2024-07-03 | 0.747 | 4,145,765 | +0 | 0.78% | 3,098,880 |
| 2024-07-04 | 2024-07-02 | 0.758 | 4,145,765 | +0 | 0.78% | 3,141,920 |
| 2024-07-03 | 2024-06-28 | 0.747 | 4,145,765 | +0 | 0.78% | 3,098,880 |
| 2024-07-02 | 2024-06-27 | 0.789 | 4,145,765 | +0 | 0.78% | 3,271,040 |
| 2024-06-28 | 2024-06-26 | 0.768 | 4,145,765 | +0 | 0.78% | 3,184,960 |
| 2024-06-27 | 2024-06-25 | 0.768 | 4,145,765 | +0 | 0.78% | 3,184,960 |
| 2024-06-26 | 2024-06-24 | 0.768 | 4,145,765 | +0 | 0.78% | 3,184,960 |
| 2024-06-25 | 2024-06-21 | 0.799 | 4,145,765 | +0 | 0.78% | 3,314,080 |
| 2024-06-24 | 2024-06-20 | 0.810 | 4,145,765 | +0 | 0.78% | 3,357,120 |
| 2024-06-21 | 2024-06-19 | 0.810 | 4,145,765 | +0 | 0.78% | 3,357,120 |
| 2024-06-20 | 2024-06-18 | 0.810 | 4,145,765 | +0 | 0.78% | 3,357,120 |
| 2024-06-19 | 2024-06-17 | 0.831 | 4,145,765 | +0 | 0.78% | 3,443,200 |
| 2024-06-18 | 2024-06-14 | 0.831 | 4,145,765 | +0 | 0.78% | 3,443,200 |
| 2024-06-17 | 2024-06-13 | 0.831 | 4,145,765 | +0 | 0.78% | 3,443,200 |
| 2024-06-14 | 2024-06-12 | 0.831 | 4,145,765 | +0 | 0.78% | 3,443,200 |
| 2024-06-13 | 2024-06-11 | 0.831 | 4,145,765 | +0 | 0.78% | 3,443,200 |
| 2024-06-12 | 2024-06-07 | 0.831 | 4,145,765 | +0 | 0.78% | 3,443,200 |
| 2024-06-11 | 2024-06-06 | 0.831 | 4,145,765 | +0 | 0.78% | 3,443,200 |
| 2024-06-07 | 2024-06-05 | 0.831 | 4,145,765 | +0 | 0.78% | 3,443,200 |
| 2024-06-06 | 2024-06-04 | 0.831 | 4,145,765 | +0 | 0.78% | 3,443,200 |
| 2024-06-05 | 2024-06-03 | 0.851 | 4,145,765 | +0 | 0.78% | 3,529,280 |
| 2024-06-04 | 2024-05-31 | 0.851 | 4,145,765 | +0 | 0.78% | 3,529,280 |
| 2024-06-03 | 2024-05-30 | 0.851 | 4,145,765 | +0 | 0.78% | 3,529,280 |
| 2024-05-31 | 2024-05-29 | 0.851 | 4,145,765 | +0 | 0.78% | 3,529,280 |
| 2024-05-30 | 2024-05-28 | 0.851 | 4,145,765 | +0 | 0.78% | 3,529,280 |
| 2024-05-29 | 2024-05-27 | 0.872 | 4,145,765 | +0 | 0.78% | 3,615,360 |
| 2024-05-28 | 2024-05-24 | 0.841 | 4,145,765 | +0 | 0.78% | 3,486,240 |
| 2024-05-27 | 2024-05-23 | 0.862 | 4,145,765 | +0 | 0.78% | 3,572,320 |
| 2024-05-24 | 2024-05-22 | 0.872 | 4,145,765 | +0 | 0.78% | 3,615,360 |
| 2024-05-23 | 2024-05-21 | 0.872 | 4,145,765 | +0 | 0.78% | 3,615,360 |
| 2024-05-22 | 2024-05-20 | 0.893 | 4,145,765 | +0 | 0.78% | 3,701,440 |
| 2024-05-21 | 2024-05-17 | 0.882 | 4,145,765 | +0 | 0.78% | 3,658,400 |
| 2024-05-20 | 2024-05-16 | 0.862 | 4,145,765 | +0 | 0.78% | 3,572,320 |
| 2024-05-17 | 2024-05-14 | 0.872 | 4,145,765 | +96,324 | 0.78% | 3,615,360 |
| 2024-04-24 | 2024-04-22 | 0.831 | 4,049,441 | +96,323 | 0.76% | 3,363,200 |
| 2023-09-05 | 2023-08-31 | 1.196 | 3,953,118 | +179,688 | 0.74% | 4,729,372 |
| 2022-09-06 | 2022-09-02 | 1.612 | 3,773,430 | +131,938 | 0.74% | 6,081,354 |
| 2021-12-10 | 2021-12-08 | 1.814 | 3,641,492 | +35,492 | 0.74% | 6,607,439 |
| 2021-08-31 | 2021-08-27 | 2.110 | 3,606,000 | +100,166 | 0.74% | 7,607,808 |
| 2021-02-23 | 2021-02-19 | 1.971 | 3,505,834 | +172,532 | 0.74% | 6,908,801 |
| 2021-02-19 | 2021-02-17 | 2.087 | 3,333,302 | +172,531 | 0.70% | 6,955,199 |
| 2021-02-18 | 2021-02-16 | 2.156 | 3,160,771 | +172,531 | 0.66% | 6,815,040 |
| 2020-11-27 | 2020-11-25 | 1.947 | 2,988,240 | +138,025 | 0.63% | 5,819,520 |
| 2020-09-01 | 2020-08-28 | 1.971 | 2,850,215 | +84,828 | 0.60% | 5,618,827 |
| 2020-08-18 | 2020-08-14 | 1.971 | 2,765,387 | +16,739 | 0.60% | 5,451,600 |
| 2019-09-03 | 2019-08-30 | 3.048 | 2,748,648 | +55,417 | 0.60% | 8,378,931 |
| 2018-08-29 | 2018-08-27 | 3.744 | 2,693,231 | +44,151 | 0.60% | 10,082,973 |
| 2017-08-30 | 2017-08-28 | 4.587 | 2,649,080 | +36,190 | 0.60% | 12,152,619 |
| 2017-05-15 | 2017-05-11 | 4.223 | 2,612,890 | +47,738 | 0.60% | 11,034,238 |
| 2017-02-06 | 2017-02-02 | 2.715 | 2,565,152 | -79,564 | 0.58% | 6,963,840 |
| 2017-02-01 | 2017-01-25 | 2.715 | 2,644,716 | +79,564 | 0.60% | 7,179,840 |
| 2016-11-01 | 2016-10-28 | 2.225 | 2,565,152 | -95,477 | 0.58% | 5,706,480 |
| 2016-09-09 | 2016-09-07 | 2.237 | 2,660,629 | +31,826 | 0.61% | 5,952,320 |
| 2016-08-31 | 2016-08-29 | 2.402 | 2,628,803 | -31,826 | 0.60% | 6,315,203 |
| 2016-08-30 | 2016-08-26 | 2.428 | 2,660,629 | +71,522 | 0.61% | 6,460,386 |
| 2016-06-21 | 2016-06-17 | 2.299 | 2,589,107 | -30,970 | 0.61% | 5,952,321 |
| 2016-06-15 | 2016-06-13 | 2.286 | 2,620,077 | -21,679 | 0.61% | 5,989,680 |
| 2016-02-16 | 2016-02-12 | 1.912 | 2,641,756 | -46,455 | 0.62% | 5,049,760 |
| 2015-09-01 | 2015-08-28 | 2.222 | 2,688,211 | +79,065 | 0.63% | 5,973,944 |
| 2015-07-09 | 2015-07-07 | 2.169 | 2,609,146 | -96,190 | 0.63% | 5,659,360 |
| 2015-07-08 | 2015-07-06 | 2.249 | 2,705,336 | -438,865 | 0.65% | 6,084,000 |
| 2015-06-11 | 2015-06-09 | 2.582 | 3,144,201 | -15,030 | 0.76% | 8,116,959 |
| 2015-05-14 | 2015-05-12 | 2.302 | 3,159,231 | -12,024 | 0.76% | 7,272,920 |
| 2015-05-13 | 2015-05-11 | 2.315 | 3,171,255 | -3,006 | 0.77% | 7,342,800 |
| 2015-05-12 | 2015-05-08 | 2.315 | 3,174,261 | +60,119 | 0.77% | 7,349,760 |
| 2015-05-07 | 2015-05-05 | 2.448 | 3,114,142 | -15,030 | 0.75% | 7,624,959 |
| 2015-05-06 | 2015-05-04 | 2.435 | 3,129,172 | +45,089 | 0.76% | 7,620,120 |
| 2014-09-04 | 2014-09-02 | 1.650 | 3,084,083 | +75,148 | 0.74% | 5,088,960 |
| 2014-09-03 | 2014-09-01 | 1.812 | 3,008,935 | +36,071 | 0.73% | 5,453,385 |
| 2014-09-02 | 2014-08-29 | 1.812 | 2,972,864 | +113,469 | 0.72% | 5,388,010 |
| 2014-01-24 | 2014-01-22 | 1.688 | 2,859,395 | -289,120 | 0.72% | 4,826,319 |
| 2013-09-03 | 2013-08-30 | 1.730 | 3,148,515 | +126,956 | 0.79% | 5,446,830 |
| 2013-03-07 | 2013-03-05 | 1.874 | 3,021,559 | +69,365 | 0.79% | 5,662,800 |
| 2013-02-06 | 2013-02-04 | 2.033 | 2,952,194 | -69,365 | 0.77% | 6,000,961 |
| 2013-01-16 | 2013-01-14 | 1.759 | 3,021,559 | +47,168 | 0.79% | 5,314,320 |
| 2012-10-09 | 2012-10-05 | 1.571 | 2,974,391 | +55,493 | 0.78% | 4,673,921 |
| 2012-09-27 | 2012-09-25 | 1.571 | 2,918,898 | -55,493 | 0.76% | 4,586,720 |
| 2012-08-28 | 2012-08-24 | 1.502 | 2,974,391 | +148,720 | 0.78% | 4,468,548 |
| 2012-05-14 | 2012-05-10 | 1.411 | 2,825,671 | -210,871 | 0.78% | 3,987,840 |
| 2012-04-18 | 2012-04-16 | 1.442 | 3,036,542 | +210,871 | 0.84% | 4,377,600 |
| 2012-03-23 | 2012-03-21 | 1.472 | 2,825,671 | -63,261 | 0.78% | 4,159,360 |
| 2012-03-02 | 2012-02-29 | 1.533 | 2,888,932 | -134,431 | 0.80% | 4,427,839 |
| 2012-02-29 | 2012-02-27 | 1.533 | 3,023,363 | -65,897 | 0.83% | 4,633,881 |
| 2012-02-10 | 2012-02-08 | 1.442 | 3,089,260 | +340,030 | 0.85% | 4,453,600 |
| 2011-08-23 | 2011-08-19 | 1.750 | 2,749,230 | +127,279 | 0.76% | 4,811,976 |
| 2011-08-11 | 2011-08-09 | 1.750 | 2,621,951 | -258,927 | 0.76% | 4,589,200 |
| 2011-01-21 | 2011-01-19 | 2.180 | 2,880,878 | +251,385 | 0.83% | 6,280,079 |
| 2010-10-21 | 2010-10-19 | 1.925 | 2,629,493 | -35,194 | 0.76% | 5,062,641 |
| 2010-09-29 | 2010-09-27 | 1.909 | 2,664,687 | -27,652 | 0.77% | 5,088,001 |
| 2010-08-26 | 2010-08-24 | 2.026 | 2,692,339 | +112,181 | 0.78% | 5,453,718 |
| 2010-08-18 | 2010-08-16 | 2.042 | 2,580,158 | +60,227 | 0.78% | 5,269,319 |
| 2010-05-12 | 2010-05-10 | 1.909 | 2,519,931 | -33,727 | 0.76% | 4,811,601 |
| 2010-05-11 | 2010-05-07 | 1.876 | 2,553,658 | -36,137 | 0.77% | 4,791,200 |
| 2010-02-04 | 2010-02-02 | 1.860 | 2,589,795 | +9,637 | 0.78% | 4,816,000 |
| 2010-01-20 | 2010-01-18 | 1.976 | 2,580,158 | -84,319 | 0.78% | 5,097,959 |
| 2009-12-18 | 2009-12-16 | 1.843 | 2,664,477 | +53,000 | 0.80% | 4,910,640 |
| 2009-12-16 | 2009-12-14 | 1.909 | 2,611,477 | +28,910 | 0.79% | 4,986,400 |
| 2009-12-14 | 2009-12-10 | 1.810 | 2,582,567 | +110,819 | 0.78% | 4,673,919 |
| 2009-10-22 | 2009-10-20 | 1.694 | 2,471,748 | +60,228 | 0.74% | 4,186,080 |
| 2009-10-19 | 2009-10-15 | 1.660 | 2,411,520 | +36,136 | 0.73% | 4,003,999 |
| 2009-09-03 | 2009-09-01 | 1.647 | 2,375,384 | +101,080 | 0.72% | 3,913,325 |
| 2009-05-12 | 2009-05-08 | 1.145 | 2,274,304 | +115,330 | 0.72% | 2,603,040 |
| 2008-10-10 | 2008-10-08 | 1.058 | 2,158,974 | -99,183 | 0.68% | 2,283,840 |
| 2008-10-02 | 2008-09-29 | 1.179 | 2,258,157 | -92,264 | 0.71% | 2,662,879 |
| 2008-09-04 | 2008-09-02 | 1.495 | 2,350,421 | +114,654 | 0.74% | 3,513,721 |
| 2008-03-17 | 2008-03-13 | 1.495 | 2,235,767 | -63,628 | 0.74% | 3,342,321 |
| 2008-03-03 | 2008-02-28 | 1.586 | 2,299,395 | +32,911 | 0.76% | 3,647,040 |
| 2008-02-29 | 2008-02-27 | 1.604 | 2,266,484 | +32,911 | 0.75% | 3,636,160 |
| 2008-01-29 | 2008-01-25 | 1.677 | 2,233,573 | +10,971 | 0.74% | 3,746,241 |
| 2008-01-23 | 2008-01-21 | 1.823 | 2,222,602 | +2,222,602 | 0.73% | 4,052,000 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -2,222,602 | ||
| 2008-01-18 | 2008-01-16 | 1.805 | 2,222,602 | +32,911 | 0.73% | 4,011,480 |
| 2008-01-10 | 2008-01-08 | 1.951 | 2,189,691 | -138,227 | 0.72% | 4,271,440 |
| 2008-01-07 | 2008-01-03 | 1.932 | 2,327,918 | -54,852 | 0.77% | 4,498,640 |
| 2007-12-05 | 2007-12-03 | 1.914 | 2,382,770 | +24,135 | 0.79% | 4,561,200 |
| 2007-12-03 | 2007-11-29 | 1.823 | 2,358,635 | +10,970 | 0.78% | 4,300,000 |
| 2007-11-28 | 2007-11-26 | 1.878 | 2,347,665 | +2,194 | 0.78% | 4,408,401 |
| 2007-11-26 | 2007-11-22 | 1.860 | 2,345,471 | +30,718 | 0.78% | 4,361,521 |
| 2007-11-13 | 2007-11-09 | 1.969 | 2,314,753 | -54,852 | 0.77% | 4,557,599 |
| 2007-11-05 | 2007-11-01 | 2.024 | 2,369,605 | +54,852 | 0.78% | 4,795,199 |
| 2007-11-02 | 2007-10-31 | 2.042 | 2,314,753 | +85,569 | 0.77% | 4,726,399 |
| 2007-11-01 | 2007-10-30 | 2.060 | 2,229,184 | +61,434 | 0.74% | 4,592,319 |
| 2007-10-30 | 2007-10-26 | 1.987 | 2,167,750 | +54,852 | 0.72% | 4,307,680 |
| 2007-10-29 | 2007-10-25 | 1.987 | 2,112,898 | +87,763 | 0.70% | 4,198,680 |
| 2007-10-26 | 2007-10-24 | 2.005 | 2,025,135 | +32,911 | 0.67% | 4,061,200 |
| 2007-10-25 | 2007-10-23 | 2.005 | 1,992,224 | +24,135 | 0.66% | 3,995,200 |
| 2007-09-19 | 2007-09-17 | 2.097 | 1,968,089 | -109,704 | 0.65% | 4,126,200 |
| 2007-09-07 | 2007-09-05 | 2.062 | 2,077,793 | +75,556 | 0.69% | 4,284,728 |
| 2007-09-06 | 2007-09-04 | 2.005 | 2,002,237 | +6,343 | 0.69% | 4,015,280 |
| 2007-09-04 | 2007-08-31 | 2.043 | 1,995,894 | +230,458 | 0.68% | 4,078,080 |
| 2007-07-26 | 2007-07-24 | 2.195 | 1,765,436 | -112,057 | 0.61% | 3,874,400 |
| 2007-07-24 | 2007-07-20 | 2.024 | 1,877,493 | +31,714 | 0.64% | 3,800,639 |
| 2007-07-23 | 2007-07-19 | 2.005 | 1,845,779 | +42,286 | 0.63% | 3,701,520 |
| 2007-07-19 | 2007-07-17 | 2.100 | 1,803,493 | -27,486 | 0.62% | 3,787,320 |
| 2007-07-18 | 2007-07-16 | 2.043 | 1,830,979 | +236,801 | 0.63% | 3,741,120 |
| 2007-07-17 | 2007-07-13 | 2.100 | 1,594,178 | +475,716 | 0.55% | 3,347,760 |
| 2007-07-12 | 2007-07-10 | 2.384 | 1,118,462 | -16,914 | 0.38% | 2,666,161 |
| 2007-07-03 | 2007-06-28 | 2.251 | 1,135,376 | +16,914 | 0.39% | 2,556,120 |
| 2007-06-26 | 2007-06-22 | 2.251 | 1,118,462 | 0.38% | 2,518,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy