History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-10 | 2025-10-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-09 | 2025-10-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-08 | 2025-10-03 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-06 | 2025-10-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-03 | 2025-09-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-29 | 2025-09-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-26 | 2025-09-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-25 | 2025-09-23 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-24 | 2025-09-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-23 | 2025-09-19 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-22 | 2025-09-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-19 | 2025-09-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-18 | 2025-09-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-17 | 2025-09-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-16 | 2025-09-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-29 | 2025-08-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-28 | 2025-08-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-27 | 2025-08-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-22 | 2025-08-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-21 | 2025-08-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-20 | 2025-08-18 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-19 | 2025-08-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-08 | 2025-08-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-07 | 2025-08-05 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-06 | 2025-08-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-05 | 2025-08-01 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-04 | 2025-07-31 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-01 | 2025-07-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-31 | 2025-07-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-29 | 2025-07-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-18 | 2025-07-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-17 | 2025-07-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-16 | 2025-07-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-15 | 2025-07-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-14 | 2025-07-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-11 | 2025-07-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-10 | 2025-07-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-09 | 2025-07-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-07 | 2025-07-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-04 | 2025-07-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-03 | 2025-06-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-02 | 2025-06-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-30 | 2025-06-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-27 | 2025-06-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-26 | 2025-06-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-25 | 2025-06-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-24 | 2025-06-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-23 | 2025-06-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-20 | 2025-06-18 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-19 | 2025-06-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-18 | 2025-06-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-17 | 2025-06-13 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-16 | 2025-06-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-10 | 2025-06-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-09 | 2025-06-05 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-06 | 2025-06-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-05 | 2025-06-03 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-04 | 2025-06-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-03 | 2025-05-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-02 | 2025-05-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-30 | 2025-05-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-29 | 2025-05-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-28 | 2025-05-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-27 | 2025-05-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-26 | 2025-05-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-23 | 2025-05-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-22 | 2025-05-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-20 | 2025-05-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-19 | 2025-05-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-16 | 2025-05-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-15 | 2025-05-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-14 | 2025-05-12 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-13 | 2025-05-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-12 | 2025-05-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-09 | 2025-05-07 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-08 | 2025-05-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-07 | 2025-05-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-06 | 2025-04-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-24 | 2025-04-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-15 | 2025-04-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-14 | 2025-04-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-11 | 2025-04-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-10 | 2025-04-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-09 | 2025-04-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-08 | 2025-04-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-04-07 | 2025-04-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-04-03 | 2025-04-01 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-04-02 | 2025-03-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-04-01 | 2025-03-28 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-28 | 2025-03-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-26 | 2025-03-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-25 | 2025-03-21 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-24 | 2025-03-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-03-21 | 2025-03-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-03-20 | 2025-03-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-03-19 | 2025-03-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-18 | 2025-03-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-17 | 2025-03-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-14 | 2025-03-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-13 | 2025-03-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-12 | 2025-03-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-11 | 2025-03-07 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-10 | 2025-03-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-07 | 2025-03-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-06 | 2025-03-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-05 | 2025-03-03 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-04 | 2025-02-28 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-03 | 2025-02-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-02-28 | 2025-02-26 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-02-25 | 2025-02-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-24 | 2025-02-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-21 | 2025-02-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-20 | 2025-02-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-18 | 2025-02-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-17 | 2025-02-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-14 | 2025-02-12 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-12 | 2025-02-10 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-11 | 2025-02-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-22 | 2025-01-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-21 | 2025-01-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-20 | 2025-01-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-17 | 2025-01-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-16 | 2025-01-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-01-15 | 2025-01-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-14 | 2025-01-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-10 | 2025-01-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-09 | 2025-01-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-08 | 2025-01-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-07 | 2025-01-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-06 | 2025-01-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-03 | 2024-12-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-02 | 2024-12-27 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-30 | 2024-12-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-27 | 2024-12-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-23 | 2024-12-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-19 | 2024-12-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-18 | 2024-12-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-17 | 2024-12-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-16 | 2024-12-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-13 | 2024-12-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-12 | 2024-12-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-11 | 2024-12-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-10 | 2024-12-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-09 | 2024-12-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-06 | 2024-12-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-05 | 2024-12-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-03 | 2024-11-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-02 | 2024-11-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-11-29 | 2024-11-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-11-28 | 2024-11-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-11-27 | 2024-11-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-11-26 | 2024-11-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-11-25 | 2024-11-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-14 | 2024-11-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-05 | 2024-11-01 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-04 | 2024-10-31 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-01 | 2024-10-30 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-31 | 2024-10-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-30 | 2024-10-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-29 | 2024-10-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-28 | 2024-10-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-25 | 2024-10-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-24 | 2024-10-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-10-23 | 2024-10-21 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-10-22 | 2024-10-18 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-10-21 | 2024-10-17 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-18 | 2024-10-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-17 | 2024-10-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-16 | 2024-10-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-15 | 2024-10-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-14 | 2024-10-09 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-10-10 | 2024-10-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-10-09 | 2024-10-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-10-08 | 2024-10-04 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-10-07 | 2024-10-03 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-10-04 | 2024-10-02 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-10-02 | 2024-09-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-09-25 | 2024-09-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-09-24 | 2024-09-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-20 | 2024-09-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-19 | 2024-09-16 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-17 | 2024-09-13 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-16 | 2024-09-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-13 | 2024-09-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-12 | 2024-09-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-11 | 2024-09-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-10 | 2024-09-05 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-09 | 2024-09-04 | 0.655 | 20,000 | +0 | 0.00% | 13,100 |
| 2024-09-05 | 2024-09-03 | 0.706 | 20,000 | +0 | 0.00% | 14,119 |
| 2024-09-04 | 2024-09-02 | 0.706 | 20,000 | +735 | 0.00% | 14,119 |
| 2024-09-03 | 2024-08-30 | 0.716 | 19,265 | +0 | 0.00% | 13,800 |
| 2024-09-02 | 2024-08-29 | 0.727 | 19,265 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 0.727 | 19,265 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.727 | 19,265 | +0 | 0.00% | 14,000 |
| 2024-08-28 | 2024-08-26 | 0.696 | 19,265 | +0 | 0.00% | 13,400 |
| 2024-08-27 | 2024-08-23 | 0.685 | 19,265 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.685 | 19,265 | +0 | 0.00% | 13,200 |
| 2024-08-23 | 2024-08-21 | 0.716 | 19,265 | +0 | 0.00% | 13,800 |
| 2024-08-22 | 2024-08-20 | 0.716 | 19,265 | +0 | 0.00% | 13,800 |
| 2024-08-21 | 2024-08-19 | 0.685 | 19,265 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.685 | 19,265 | +0 | 0.00% | 13,200 |
| 2024-08-19 | 2024-08-15 | 0.706 | 19,265 | +0 | 0.00% | 13,600 |
| 2024-08-16 | 2024-08-14 | 0.706 | 19,265 | +0 | 0.00% | 13,600 |
| 2024-08-15 | 2024-08-13 | 0.706 | 19,265 | +0 | 0.00% | 13,600 |
| 2024-08-14 | 2024-08-12 | 0.716 | 19,265 | +0 | 0.00% | 13,800 |
| 2024-08-13 | 2024-08-09 | 0.716 | 19,265 | +0 | 0.00% | 13,800 |
| 2024-08-12 | 2024-08-08 | 0.716 | 19,265 | +0 | 0.00% | 13,800 |
| 2024-08-09 | 2024-08-07 | 0.716 | 19,265 | +0 | 0.00% | 13,800 |
| 2024-08-08 | 2024-08-06 | 0.696 | 19,265 | +0 | 0.00% | 13,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 19,265 | +0 | 0.00% | 13,400 |
| 2024-08-06 | 2024-08-02 | 0.706 | 19,265 | +0 | 0.00% | 13,600 |
| 2024-08-05 | 2024-08-01 | 0.706 | 19,265 | +0 | 0.00% | 13,600 |
| 2024-08-02 | 2024-07-31 | 0.706 | 19,265 | +0 | 0.00% | 13,600 |
| 2024-08-01 | 2024-07-30 | 0.706 | 19,265 | +0 | 0.00% | 13,600 |
| 2024-07-31 | 2024-07-29 | 0.706 | 19,265 | +0 | 0.00% | 13,600 |
| 2024-07-30 | 2024-07-26 | 0.706 | 19,265 | +0 | 0.00% | 13,600 |
| 2024-07-29 | 2024-07-25 | 0.706 | 19,265 | +0 | 0.00% | 13,600 |
| 2024-07-26 | 2024-07-24 | 0.706 | 19,265 | +0 | 0.00% | 13,600 |
| 2024-07-25 | 2024-07-23 | 0.706 | 19,265 | +0 | 0.00% | 13,600 |
| 2024-07-24 | 2024-07-22 | 0.706 | 19,265 | +0 | 0.00% | 13,600 |
| 2024-07-23 | 2024-07-19 | 0.737 | 19,265 | +0 | 0.00% | 14,200 |
| 2024-07-22 | 2024-07-18 | 0.737 | 19,265 | +0 | 0.00% | 14,200 |
| 2024-07-19 | 2024-07-17 | 0.737 | 19,265 | +0 | 0.00% | 14,200 |
| 2024-07-18 | 2024-07-16 | 0.737 | 19,265 | +0 | 0.00% | 14,200 |
| 2024-07-17 | 2024-07-15 | 0.737 | 19,265 | +0 | 0.00% | 14,200 |
| 2024-07-16 | 2024-07-12 | 0.747 | 19,265 | +0 | 0.00% | 14,400 |
| 2024-07-15 | 2024-07-11 | 0.737 | 19,265 | +0 | 0.00% | 14,200 |
| 2024-07-12 | 2024-07-10 | 0.737 | 19,265 | +0 | 0.00% | 14,200 |
| 2024-07-11 | 2024-07-09 | 0.737 | 19,265 | +0 | 0.00% | 14,200 |
| 2024-07-10 | 2024-07-08 | 0.747 | 19,265 | +0 | 0.00% | 14,400 |
| 2024-07-09 | 2024-07-05 | 0.747 | 19,265 | +0 | 0.00% | 14,400 |
| 2024-07-08 | 2024-07-04 | 0.747 | 19,265 | +0 | 0.00% | 14,400 |
| 2024-07-05 | 2024-07-03 | 0.747 | 19,265 | +0 | 0.00% | 14,400 |
| 2024-07-04 | 2024-07-02 | 0.758 | 19,265 | +0 | 0.00% | 14,600 |
| 2024-07-03 | 2024-06-28 | 0.747 | 19,265 | +0 | 0.00% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.789 | 19,265 | +0 | 0.00% | 15,200 |
| 2024-06-28 | 2024-06-26 | 0.768 | 19,265 | +0 | 0.00% | 14,800 |
| 2024-06-27 | 2024-06-25 | 0.768 | 19,265 | +0 | 0.00% | 14,800 |
| 2024-06-26 | 2024-06-24 | 0.768 | 19,265 | +0 | 0.00% | 14,800 |
| 2024-06-25 | 2024-06-21 | 0.799 | 19,265 | +0 | 0.00% | 15,400 |
| 2024-06-24 | 2024-06-20 | 0.810 | 19,265 | +0 | 0.00% | 15,600 |
| 2024-06-21 | 2024-06-19 | 0.810 | 19,265 | +0 | 0.00% | 15,600 |
| 2024-06-20 | 2024-06-18 | 0.810 | 19,265 | +0 | 0.00% | 15,600 |
| 2024-06-19 | 2024-06-17 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-06-18 | 2024-06-14 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-06-17 | 2024-06-13 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-06-14 | 2024-06-12 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-06-13 | 2024-06-11 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-06-12 | 2024-06-07 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-06-11 | 2024-06-06 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-06-07 | 2024-06-05 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-06-06 | 2024-06-04 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-06-05 | 2024-06-03 | 0.851 | 19,265 | +0 | 0.00% | 16,400 |
| 2024-06-04 | 2024-05-31 | 0.851 | 19,265 | +0 | 0.00% | 16,400 |
| 2024-06-03 | 2024-05-30 | 0.851 | 19,265 | +0 | 0.00% | 16,400 |
| 2024-05-31 | 2024-05-29 | 0.851 | 19,265 | +0 | 0.00% | 16,400 |
| 2024-05-30 | 2024-05-28 | 0.851 | 19,265 | +0 | 0.00% | 16,400 |
| 2024-05-29 | 2024-05-27 | 0.872 | 19,265 | +0 | 0.00% | 16,800 |
| 2024-05-28 | 2024-05-24 | 0.841 | 19,265 | +0 | 0.00% | 16,200 |
| 2024-05-27 | 2024-05-23 | 0.862 | 19,265 | +0 | 0.00% | 16,600 |
| 2024-05-24 | 2024-05-22 | 0.872 | 19,265 | +0 | 0.00% | 16,800 |
| 2024-05-23 | 2024-05-21 | 0.872 | 19,265 | +0 | 0.00% | 16,800 |
| 2024-05-22 | 2024-05-20 | 0.893 | 19,265 | +0 | 0.00% | 17,200 |
| 2024-05-21 | 2024-05-17 | 0.882 | 19,265 | +0 | 0.00% | 17,000 |
| 2024-05-20 | 2024-05-16 | 0.862 | 19,265 | +0 | 0.00% | 16,600 |
| 2024-05-17 | 2024-05-14 | 0.872 | 19,265 | +0 | 0.00% | 16,800 |
| 2024-05-16 | 2024-05-13 | 0.851 | 19,265 | +0 | 0.00% | 16,400 |
| 2024-05-14 | 2024-05-10 | 0.851 | 19,265 | +0 | 0.00% | 16,400 |
| 2024-05-13 | 2024-05-09 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-05-10 | 2024-05-08 | 0.851 | 19,265 | +0 | 0.00% | 16,400 |
| 2024-05-09 | 2024-05-07 | 0.851 | 19,265 | +0 | 0.00% | 16,400 |
| 2024-05-08 | 2024-05-06 | 0.851 | 19,265 | +0 | 0.00% | 16,400 |
| 2024-05-07 | 2024-05-03 | 0.789 | 19,265 | +0 | 0.00% | 15,200 |
| 2024-05-06 | 2024-05-02 | 0.810 | 19,265 | +0 | 0.00% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-05-02 | 2024-04-29 | 0.799 | 19,265 | +0 | 0.00% | 15,400 |
| 2024-04-30 | 2024-04-26 | 0.799 | 19,265 | +0 | 0.00% | 15,400 |
| 2024-04-29 | 2024-04-25 | 0.799 | 19,265 | +0 | 0.00% | 15,400 |
| 2024-04-26 | 2024-04-24 | 0.799 | 19,265 | +0 | 0.00% | 15,400 |
| 2024-04-25 | 2024-04-23 | 0.799 | 19,265 | +0 | 0.00% | 15,400 |
| 2024-04-24 | 2024-04-22 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-04-23 | 2024-04-19 | 0.789 | 19,265 | +0 | 0.00% | 15,200 |
| 2024-04-22 | 2024-04-18 | 0.789 | 19,265 | +0 | 0.00% | 15,200 |
| 2024-04-19 | 2024-04-17 | 0.789 | 19,265 | +0 | 0.00% | 15,200 |
| 2024-04-18 | 2024-04-16 | 0.789 | 19,265 | +0 | 0.00% | 15,200 |
| 2024-04-17 | 2024-04-15 | 0.789 | 19,265 | +0 | 0.00% | 15,200 |
| 2024-04-16 | 2024-04-12 | 0.789 | 19,265 | +0 | 0.00% | 15,200 |
| 2024-04-15 | 2024-04-11 | 0.789 | 19,265 | +0 | 0.00% | 15,200 |
| 2024-04-12 | 2024-04-10 | 0.789 | 19,265 | +0 | 0.00% | 15,200 |
| 2024-04-11 | 2024-04-09 | 0.810 | 19,265 | +0 | 0.00% | 15,600 |
| 2024-04-10 | 2024-04-08 | 0.810 | 19,265 | +0 | 0.00% | 15,600 |
| 2024-04-09 | 2024-04-05 | 0.810 | 19,265 | +0 | 0.00% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.810 | 19,265 | +0 | 0.00% | 15,600 |
| 2024-04-05 | 2024-04-02 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-04-03 | 2024-03-28 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-04-02 | 2024-03-27 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-03-28 | 2024-03-26 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-03-27 | 2024-03-25 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-03-25 | 2024-03-21 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.831 | 19,265 | +0 | 0.00% | 16,000 |
| 2024-03-21 | 2024-03-19 | 0.851 | 19,265 | +0 | 0.00% | 16,400 |
| 2024-03-20 | 2024-03-18 | 0.882 | 19,265 | +0 | 0.00% | 17,000 |
| 2024-03-19 | 2024-03-15 | 0.914 | 19,265 | +0 | 0.00% | 17,600 |
| 2024-03-18 | 2024-03-14 | 0.903 | 19,265 | +0 | 0.00% | 17,400 |
| 2024-03-15 | 2024-03-13 | 0.934 | 19,265 | +0 | 0.00% | 18,000 |
| 2024-03-14 | 2024-03-12 | 0.934 | 19,265 | +0 | 0.00% | 18,000 |
| 2024-03-13 | 2024-03-11 | 0.934 | 19,265 | +0 | 0.00% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.934 | 19,265 | +0 | 0.00% | 18,000 |
| 2024-03-11 | 2024-03-07 | 0.934 | 19,265 | +0 | 0.00% | 18,000 |
| 2024-03-08 | 2024-03-06 | 0.934 | 19,265 | +0 | 0.00% | 18,000 |
| 2024-03-07 | 2024-03-05 | 0.934 | 19,265 | +0 | 0.00% | 18,000 |
| 2024-03-06 | 2024-03-04 | 0.934 | 19,265 | +0 | 0.00% | 18,000 |
| 2024-03-05 | 2024-03-01 | 0.924 | 19,265 | +0 | 0.00% | 17,800 |
| 2024-03-04 | 2024-02-29 | 0.924 | 19,265 | +0 | 0.00% | 17,800 |
| 2024-03-01 | 2024-02-28 | 0.924 | 19,265 | +0 | 0.00% | 17,800 |
| 2024-02-29 | 2024-02-27 | 0.924 | 19,265 | +0 | 0.00% | 17,800 |
| 2024-02-28 | 2024-02-26 | 0.924 | 19,265 | +0 | 0.00% | 17,800 |
| 2024-02-27 | 2024-02-23 | 0.914 | 19,265 | +0 | 0.00% | 17,600 |
| 2024-02-26 | 2024-02-22 | 0.955 | 19,265 | +0 | 0.00% | 18,400 |
| 2024-02-23 | 2024-02-21 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-02-22 | 2024-02-20 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-02-21 | 2024-02-19 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-02-20 | 2024-02-16 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-02-19 | 2024-02-15 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-02-16 | 2024-02-14 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-02-15 | 2024-02-09 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-02-14 | 2024-02-07 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-02-08 | 2024-02-06 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-02-07 | 2024-02-05 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-02-06 | 2024-02-02 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-02-05 | 2024-02-01 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-02-02 | 2024-01-31 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-02-01 | 2024-01-30 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-01-31 | 2024-01-29 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-01-30 | 2024-01-26 | 0.986 | 19,265 | +0 | 0.00% | 19,000 |
| 2024-01-29 | 2024-01-25 | 0.934 | 19,265 | +0 | 0.00% | 18,000 |
| 2024-01-26 | 2024-01-24 | 0.934 | 19,265 | +0 | 0.00% | 18,000 |
| 2024-01-25 | 2024-01-23 | 0.934 | 19,265 | +0 | 0.00% | 18,000 |
| 2024-01-24 | 2024-01-22 | 0.945 | 19,265 | +0 | 0.00% | 18,200 |
| 2024-01-23 | 2024-01-19 | 0.945 | 19,265 | +0 | 0.00% | 18,200 |
| 2024-01-22 | 2024-01-18 | 0.945 | 19,265 | +0 | 0.00% | 18,200 |
| 2024-01-19 | 2024-01-17 | 0.945 | 19,265 | +0 | 0.00% | 18,200 |
| 2024-01-18 | 2024-01-16 | 0.945 | 19,265 | +0 | 0.00% | 18,200 |
| 2024-01-17 | 2024-01-15 | 0.945 | 19,265 | +0 | 0.00% | 18,200 |
| 2024-01-16 | 2024-01-12 | 0.945 | 19,265 | +0 | 0.00% | 18,200 |
| 2024-01-15 | 2024-01-11 | 0.945 | 19,265 | +0 | 0.00% | 18,200 |
| 2024-01-12 | 2024-01-10 | 0.934 | 19,265 | +0 | 0.00% | 18,000 |
| 2024-01-11 | 2024-01-09 | 0.976 | 19,265 | +0 | 0.00% | 18,800 |
| 2024-01-10 | 2024-01-08 | 0.976 | 19,265 | +0 | 0.00% | 18,800 |
| 2024-01-09 | 2024-01-05 | 0.976 | 19,265 | +0 | 0.00% | 18,800 |
| 2024-01-08 | 2024-01-04 | 0.976 | 19,265 | +0 | 0.00% | 18,800 |
| 2024-01-05 | 2024-01-03 | 0.976 | 19,265 | +0 | 0.00% | 18,800 |
| 2024-01-04 | 2024-01-02 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2024-01-03 | 2023-12-29 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2024-01-02 | 2023-12-28 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-29 | 2023-12-27 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-28 | 2023-12-22 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-27 | 2023-12-21 | 1.049 | 19,265 | +0 | 0.00% | 20,200 |
| 2023-12-22 | 2023-12-20 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-21 | 2023-12-19 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-20 | 2023-12-18 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-19 | 2023-12-15 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-18 | 2023-12-14 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-15 | 2023-12-13 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-14 | 2023-12-12 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-13 | 2023-12-11 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-12 | 2023-12-08 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-11 | 2023-12-07 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-08 | 2023-12-06 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-07 | 2023-12-05 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-06 | 2023-12-04 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-05 | 2023-12-01 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-04 | 2023-11-30 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-12-01 | 2023-11-29 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-11-30 | 2023-11-28 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-11-29 | 2023-11-27 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-11-28 | 2023-11-24 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-11-27 | 2023-11-23 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-11-24 | 2023-11-22 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-11-23 | 2023-11-21 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-11-22 | 2023-11-20 | 1.038 | 19,265 | +0 | 0.00% | 20,000 |
| 2023-11-21 | 2023-11-17 | 1.049 | 19,265 | +0 | 0.00% | 20,200 |
| 2023-11-20 | 2023-11-16 | 1.049 | 19,265 | +0 | 0.00% | 20,200 |
| 2023-11-17 | 2023-11-15 | 1.049 | 19,265 | +0 | 0.00% | 20,200 |
| 2023-11-16 | 2023-11-14 | 1.049 | 19,265 | +0 | 0.00% | 20,200 |
| 2023-11-15 | 2023-11-13 | 1.049 | 19,265 | +0 | 0.00% | 20,200 |
| 2023-11-14 | 2023-11-10 | 1.049 | 19,265 | +0 | 0.00% | 20,200 |
| 2023-11-13 | 2023-11-09 | 1.080 | 19,265 | +0 | 0.00% | 20,800 |
| 2023-11-10 | 2023-11-08 | 1.080 | 19,265 | +0 | 0.00% | 20,800 |
| 2023-11-09 | 2023-11-07 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-11-08 | 2023-11-06 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-11-07 | 2023-11-03 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-11-06 | 2023-11-02 | 1.142 | 19,265 | +0 | 0.00% | 22,000 |
| 2023-11-03 | 2023-11-01 | 1.142 | 19,265 | +0 | 0.00% | 22,000 |
| 2023-11-02 | 2023-10-31 | 1.142 | 19,265 | +0 | 0.00% | 22,000 |
| 2023-11-01 | 2023-10-30 | 1.142 | 19,265 | +0 | 0.00% | 22,000 |
| 2023-10-31 | 2023-10-27 | 1.142 | 19,265 | +0 | 0.00% | 22,000 |
| 2023-10-30 | 2023-10-26 | 1.142 | 19,265 | +0 | 0.00% | 22,000 |
| 2023-10-27 | 2023-10-25 | 1.142 | 19,265 | +0 | 0.00% | 22,000 |
| 2023-10-26 | 2023-10-24 | 1.142 | 19,265 | +0 | 0.00% | 22,000 |
| 2023-10-25 | 2023-10-20 | 1.142 | 19,265 | +0 | 0.00% | 22,000 |
| 2023-10-24 | 2023-10-19 | 1.142 | 19,265 | +0 | 0.00% | 22,000 |
| 2023-10-20 | 2023-10-18 | 1.142 | 19,265 | +0 | 0.00% | 22,000 |
| 2023-10-19 | 2023-10-17 | 1.142 | 19,265 | +0 | 0.00% | 22,000 |
| 2023-10-18 | 2023-10-16 | 1.121 | 19,265 | +0 | 0.00% | 21,600 |
| 2023-10-17 | 2023-10-13 | 1.121 | 19,265 | +0 | 0.00% | 21,600 |
| 2023-10-16 | 2023-10-12 | 1.121 | 19,265 | +0 | 0.00% | 21,600 |
| 2023-10-13 | 2023-10-11 | 1.121 | 19,265 | +0 | 0.00% | 21,600 |
| 2023-10-12 | 2023-10-10 | 1.080 | 19,265 | +0 | 0.00% | 20,800 |
| 2023-10-11 | 2023-10-09 | 1.080 | 19,265 | +0 | 0.00% | 20,800 |
| 2023-10-10 | 2023-10-06 | 1.080 | 19,265 | +0 | 0.00% | 20,800 |
| 2023-10-09 | 2023-10-05 | 1.049 | 19,265 | +0 | 0.00% | 20,200 |
| 2023-10-06 | 2023-10-04 | 1.049 | 19,265 | +0 | 0.00% | 20,200 |
| 2023-10-05 | 2023-10-03 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-10-04 | 2023-09-29 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-10-03 | 2023-09-28 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-29 | 2023-09-27 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-28 | 2023-09-26 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-27 | 2023-09-25 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-26 | 2023-09-22 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-25 | 2023-09-21 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-22 | 2023-09-20 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-21 | 2023-09-19 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-20 | 2023-09-18 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-19 | 2023-09-15 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-18 | 2023-09-14 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-15 | 2023-09-13 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-14 | 2023-09-12 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-13 | 2023-09-11 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-12 | 2023-09-07 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-11 | 2023-09-06 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-07 | 2023-09-05 | 1.090 | 19,265 | +0 | 0.00% | 21,000 |
| 2023-09-06 | 2023-09-04 | 1.196 | 19,265 | +0 | 0.00% | 23,048 |
| 2023-09-05 | 2023-08-31 | 1.196 | 19,265 | +876 | 0.00% | 23,048 |
| 2023-09-04 | 2023-08-30 | 1.196 | 18,389 | +0 | 0.00% | 22,000 |
| 2023-08-31 | 2023-08-29 | 1.207 | 18,389 | +0 | 0.00% | 22,200 |
| 2023-08-30 | 2023-08-28 | 1.207 | 18,389 | +0 | 0.00% | 22,200 |
| 2023-08-29 | 2023-08-25 | 1.207 | 18,389 | +0 | 0.00% | 22,200 |
| 2023-08-28 | 2023-08-24 | 1.207 | 18,389 | +0 | 0.00% | 22,200 |
| 2023-08-25 | 2023-08-23 | 1.207 | 18,389 | +0 | 0.00% | 22,200 |
| 2023-08-24 | 2023-08-22 | 1.207 | 18,389 | +0 | 0.00% | 22,200 |
| 2023-08-23 | 2023-08-21 | 1.207 | 18,389 | +0 | 0.00% | 22,200 |
| 2023-08-22 | 2023-08-18 | 1.207 | 18,389 | +0 | 0.00% | 22,200 |
| 2023-08-21 | 2023-08-17 | 1.240 | 18,389 | +0 | 0.00% | 22,800 |
| 2023-08-18 | 2023-08-16 | 1.240 | 18,389 | +0 | 0.00% | 22,800 |
| 2023-08-17 | 2023-08-15 | 1.240 | 18,389 | +0 | 0.00% | 22,800 |
| 2023-08-16 | 2023-08-14 | 1.240 | 18,389 | +0 | 0.00% | 22,800 |
| 2023-08-15 | 2023-08-11 | 1.240 | 18,389 | +0 | 0.00% | 22,800 |
| 2023-08-14 | 2023-08-10 | 1.240 | 18,389 | +0 | 0.00% | 22,800 |
| 2023-08-11 | 2023-08-09 | 1.240 | 18,389 | +0 | 0.00% | 22,800 |
| 2023-08-10 | 2023-08-08 | 1.240 | 18,389 | +0 | 0.00% | 22,800 |
| 2023-08-09 | 2023-08-07 | 1.240 | 18,389 | +0 | 0.00% | 22,800 |
| 2023-08-08 | 2023-08-04 | 1.240 | 18,389 | +0 | 0.00% | 22,800 |
| 2023-08-07 | 2023-08-03 | 1.272 | 18,389 | +0 | 0.00% | 23,400 |
| 2023-08-04 | 2023-08-02 | 1.272 | 18,389 | +0 | 0.00% | 23,400 |
| 2023-08-03 | 2023-08-01 | 1.272 | 18,389 | +0 | 0.00% | 23,400 |
| 2023-08-02 | 2023-07-31 | 1.272 | 18,389 | +0 | 0.00% | 23,400 |
| 2023-08-01 | 2023-07-28 | 1.272 | 18,389 | +0 | 0.00% | 23,400 |
| 2023-07-31 | 2023-07-27 | 1.272 | 18,389 | +0 | 0.00% | 23,400 |
| 2023-07-28 | 2023-07-26 | 1.272 | 18,389 | +0 | 0.00% | 23,400 |
| 2023-07-27 | 2023-07-25 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-07-26 | 2023-07-24 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-07-25 | 2023-07-21 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-07-24 | 2023-07-20 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-07-21 | 2023-07-19 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-07-20 | 2023-07-18 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2023-07-19 | 2023-07-14 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2023-07-18 | 2023-07-13 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2023-07-14 | 2023-07-12 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-07-13 | 2023-07-11 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-07-12 | 2023-07-10 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-07-11 | 2023-07-07 | 1.218 | 18,389 | +0 | 0.00% | 22,400 |
| 2023-07-10 | 2023-07-06 | 1.240 | 18,389 | +0 | 0.00% | 22,800 |
| 2023-07-07 | 2023-07-05 | 1.240 | 18,389 | +0 | 0.00% | 22,800 |
| 2023-07-06 | 2023-07-04 | 1.240 | 18,389 | +0 | 0.00% | 22,800 |
| 2023-07-05 | 2023-07-03 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-07-04 | 2023-06-30 | 1.251 | 18,389 | +0 | 0.00% | 23,000 |
| 2023-07-03 | 2023-06-29 | 1.251 | 18,389 | +0 | 0.00% | 23,000 |
| 2023-06-30 | 2023-06-28 | 1.251 | 18,389 | +0 | 0.00% | 23,000 |
| 2023-06-29 | 2023-06-27 | 1.251 | 18,389 | +0 | 0.00% | 23,000 |
| 2023-06-28 | 2023-06-26 | 1.251 | 18,389 | +0 | 0.00% | 23,000 |
| 2023-06-27 | 2023-06-23 | 1.251 | 18,389 | +0 | 0.00% | 23,000 |
| 2023-06-26 | 2023-06-21 | 1.251 | 18,389 | +0 | 0.00% | 23,000 |
| 2023-06-23 | 2023-06-20 | 1.251 | 18,389 | +0 | 0.00% | 23,000 |
| 2023-06-21 | 2023-06-19 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2023-06-20 | 2023-06-16 | 1.294 | 18,389 | +0 | 0.00% | 23,800 |
| 2023-06-19 | 2023-06-15 | 1.294 | 18,389 | +0 | 0.00% | 23,800 |
| 2023-06-16 | 2023-06-14 | 1.294 | 18,389 | +0 | 0.00% | 23,800 |
| 2023-06-15 | 2023-06-13 | 1.316 | 18,389 | +0 | 0.00% | 24,200 |
| 2023-06-14 | 2023-06-12 | 1.316 | 18,389 | +0 | 0.00% | 24,200 |
| 2023-06-13 | 2023-06-09 | 1.316 | 18,389 | +0 | 0.00% | 24,200 |
| 2023-06-12 | 2023-06-08 | 1.283 | 18,389 | +0 | 0.00% | 23,600 |
| 2023-06-09 | 2023-06-07 | 1.283 | 18,389 | +0 | 0.00% | 23,600 |
| 2023-06-08 | 2023-06-06 | 1.251 | 18,389 | +0 | 0.00% | 23,000 |
| 2023-06-07 | 2023-06-05 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-06-06 | 2023-06-02 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-06-05 | 2023-06-01 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-06-02 | 2023-05-31 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-06-01 | 2023-05-30 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-05-31 | 2023-05-29 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-05-30 | 2023-05-25 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-05-29 | 2023-05-24 | 1.229 | 18,389 | +0 | 0.00% | 22,600 |
| 2023-05-25 | 2023-05-23 | 1.262 | 18,389 | +0 | 0.00% | 23,200 |
| 2023-05-24 | 2023-05-22 | 1.262 | 18,389 | +0 | 0.00% | 23,200 |
| 2023-05-23 | 2023-05-19 | 1.262 | 18,389 | +0 | 0.00% | 23,200 |
| 2023-05-22 | 2023-05-18 | 1.262 | 18,389 | +0 | 0.00% | 23,200 |
| 2023-05-19 | 2023-05-17 | 1.327 | 18,389 | +0 | 0.00% | 24,400 |
| 2023-05-18 | 2023-05-16 | 1.327 | 18,389 | +0 | 0.00% | 24,400 |
| 2023-05-17 | 2023-05-15 | 1.327 | 18,389 | +0 | 0.00% | 24,400 |
| 2023-05-16 | 2023-05-12 | 1.327 | 18,389 | +0 | 0.00% | 24,400 |
| 2023-05-15 | 2023-05-11 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-05-12 | 2023-05-10 | 1.262 | 18,389 | +0 | 0.00% | 23,200 |
| 2023-05-11 | 2023-05-09 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2023-05-10 | 2023-05-08 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2023-05-09 | 2023-05-05 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2023-05-08 | 2023-05-04 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2023-05-05 | 2023-05-03 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2023-05-04 | 2023-05-02 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2023-05-03 | 2023-04-28 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2023-05-02 | 2023-04-27 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2023-04-28 | 2023-04-26 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-04-27 | 2023-04-25 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-04-26 | 2023-04-24 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-04-25 | 2023-04-21 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-04-24 | 2023-04-20 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-04-21 | 2023-04-19 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-04-20 | 2023-04-18 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-04-19 | 2023-04-17 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-04-18 | 2023-04-14 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-04-17 | 2023-04-13 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-04-14 | 2023-04-12 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-04-13 | 2023-04-11 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-04-12 | 2023-04-06 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-04-11 | 2023-04-04 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-04-06 | 2023-04-03 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-04-04 | 2023-03-31 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-04-03 | 2023-03-30 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-03-31 | 2023-03-29 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-03-30 | 2023-03-28 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-03-29 | 2023-03-27 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-03-28 | 2023-03-24 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-03-27 | 2023-03-23 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-03-24 | 2023-03-22 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-03-23 | 2023-03-21 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-03-22 | 2023-03-20 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-03-21 | 2023-03-17 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-03-20 | 2023-03-16 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-03-17 | 2023-03-15 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-03-16 | 2023-03-14 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-03-15 | 2023-03-13 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-03-14 | 2023-03-10 | 1.414 | 18,389 | +0 | 0.00% | 26,000 |
| 2023-03-13 | 2023-03-09 | 1.414 | 18,389 | +0 | 0.00% | 26,000 |
| 2023-03-10 | 2023-03-08 | 1.414 | 18,389 | +0 | 0.00% | 26,000 |
| 2023-03-09 | 2023-03-07 | 1.414 | 18,389 | +0 | 0.00% | 26,000 |
| 2023-03-08 | 2023-03-06 | 1.414 | 18,389 | +0 | 0.00% | 26,000 |
| 2023-03-07 | 2023-03-03 | 1.414 | 18,389 | +0 | 0.00% | 26,000 |
| 2023-03-06 | 2023-03-02 | 1.414 | 18,389 | +0 | 0.00% | 26,000 |
| 2023-03-03 | 2023-03-01 | 1.414 | 18,389 | +0 | 0.00% | 26,000 |
| 2023-03-02 | 2023-02-28 | 1.436 | 18,389 | +0 | 0.00% | 26,400 |
| 2023-03-01 | 2023-02-27 | 1.436 | 18,389 | +0 | 0.00% | 26,400 |
| 2023-02-28 | 2023-02-24 | 1.425 | 18,389 | +0 | 0.00% | 26,200 |
| 2023-02-27 | 2023-02-23 | 1.425 | 18,389 | +0 | 0.00% | 26,200 |
| 2023-02-24 | 2023-02-22 | 1.425 | 18,389 | +0 | 0.00% | 26,200 |
| 2023-02-23 | 2023-02-21 | 1.425 | 18,389 | +0 | 0.00% | 26,200 |
| 2023-02-22 | 2023-02-20 | 1.425 | 18,389 | +0 | 0.00% | 26,200 |
| 2023-02-21 | 2023-02-17 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-02-20 | 2023-02-16 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-02-17 | 2023-02-15 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-02-16 | 2023-02-14 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-02-15 | 2023-02-13 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-02-14 | 2023-02-10 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-02-13 | 2023-02-09 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-02-10 | 2023-02-08 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-02-09 | 2023-02-07 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-02-08 | 2023-02-06 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-02-07 | 2023-02-03 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-02-06 | 2023-02-02 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-02-03 | 2023-02-01 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-02-02 | 2023-01-31 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-02-01 | 2023-01-30 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-01-31 | 2023-01-27 | 1.512 | 18,389 | +0 | 0.00% | 27,800 |
| 2023-01-30 | 2023-01-26 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-01-27 | 2023-01-20 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-01-26 | 2023-01-19 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-01-20 | 2023-01-18 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-01-19 | 2023-01-17 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-01-18 | 2023-01-16 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2023-01-17 | 2023-01-13 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-01-16 | 2023-01-12 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-01-13 | 2023-01-11 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-01-12 | 2023-01-10 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2023-01-11 | 2023-01-09 | 1.327 | 18,389 | +0 | 0.00% | 24,400 |
| 2023-01-10 | 2023-01-06 | 1.327 | 18,389 | +0 | 0.00% | 24,400 |
| 2023-01-09 | 2023-01-05 | 1.327 | 18,389 | +0 | 0.00% | 24,400 |
| 2023-01-06 | 2023-01-04 | 1.327 | 18,389 | +0 | 0.00% | 24,400 |
| 2023-01-05 | 2023-01-03 | 1.327 | 18,389 | +0 | 0.00% | 24,400 |
| 2023-01-04 | 2022-12-30 | 1.327 | 18,389 | +0 | 0.00% | 24,400 |
| 2023-01-03 | 2022-12-29 | 1.327 | 18,389 | +0 | 0.00% | 24,400 |
| 2022-12-30 | 2022-12-28 | 1.327 | 18,389 | +0 | 0.00% | 24,400 |
| 2022-12-29 | 2022-12-23 | 1.327 | 18,389 | +0 | 0.00% | 24,400 |
| 2022-12-28 | 2022-12-22 | 1.327 | 18,389 | +0 | 0.00% | 24,400 |
| 2022-12-23 | 2022-12-21 | 1.370 | 18,389 | +0 | 0.00% | 25,200 |
| 2022-12-22 | 2022-12-20 | 1.370 | 18,389 | +0 | 0.00% | 25,200 |
| 2022-12-21 | 2022-12-19 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2022-12-20 | 2022-12-16 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2022-12-19 | 2022-12-15 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2022-12-16 | 2022-12-14 | 1.294 | 18,389 | +0 | 0.00% | 23,800 |
| 2022-12-15 | 2022-12-13 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2022-12-14 | 2022-12-12 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2022-12-13 | 2022-12-09 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2022-12-12 | 2022-12-08 | 1.283 | 18,389 | +0 | 0.00% | 23,600 |
| 2022-12-09 | 2022-12-07 | 1.305 | 18,389 | +0 | 0.00% | 24,000 |
| 2022-12-08 | 2022-12-06 | 1.196 | 18,389 | +0 | 0.00% | 22,000 |
| 2022-12-07 | 2022-12-05 | 1.185 | 18,389 | +0 | 0.00% | 21,800 |
| 2022-12-06 | 2022-12-02 | 1.175 | 18,389 | +0 | 0.00% | 21,600 |
| 2022-12-05 | 2022-12-01 | 1.175 | 18,389 | +0 | 0.00% | 21,600 |
| 2022-12-02 | 2022-11-30 | 1.175 | 18,389 | +0 | 0.00% | 21,600 |
| 2022-12-01 | 2022-11-29 | 1.175 | 18,389 | +0 | 0.00% | 21,600 |
| 2022-11-30 | 2022-11-28 | 1.175 | 18,389 | +0 | 0.00% | 21,600 |
| 2022-11-29 | 2022-11-25 | 1.196 | 18,389 | +0 | 0.00% | 22,000 |
| 2022-11-28 | 2022-11-24 | 1.196 | 18,389 | +0 | 0.00% | 22,000 |
| 2022-11-25 | 2022-11-23 | 1.196 | 18,389 | +0 | 0.00% | 22,000 |
| 2022-11-24 | 2022-11-22 | 1.196 | 18,389 | +0 | 0.00% | 22,000 |
| 2022-11-23 | 2022-11-21 | 1.196 | 18,389 | +0 | 0.00% | 22,000 |
| 2022-11-22 | 2022-11-18 | 1.196 | 18,389 | +0 | 0.00% | 22,000 |
| 2022-11-21 | 2022-11-17 | 1.196 | 18,389 | +0 | 0.00% | 22,000 |
| 2022-11-18 | 2022-11-16 | 1.196 | 18,389 | +0 | 0.00% | 22,000 |
| 2022-11-17 | 2022-11-15 | 1.196 | 18,389 | +0 | 0.00% | 22,000 |
| 2022-11-16 | 2022-11-14 | 1.196 | 18,389 | +0 | 0.00% | 22,000 |
| 2022-11-15 | 2022-11-11 | 1.164 | 18,389 | +0 | 0.00% | 21,400 |
| 2022-11-14 | 2022-11-10 | 1.142 | 18,389 | +0 | 0.00% | 21,000 |
| 2022-11-11 | 2022-11-09 | 1.142 | 18,389 | +0 | 0.00% | 21,000 |
| 2022-11-10 | 2022-11-08 | 1.142 | 18,389 | +0 | 0.00% | 21,000 |
| 2022-11-09 | 2022-11-07 | 1.142 | 18,389 | +0 | 0.00% | 21,000 |
| 2022-11-08 | 2022-11-04 | 1.142 | 18,389 | +0 | 0.00% | 21,000 |
| 2022-11-07 | 2022-11-03 | 1.142 | 18,389 | +0 | 0.00% | 21,000 |
| 2022-11-04 | 2022-11-02 | 1.142 | 18,389 | +0 | 0.00% | 21,000 |
| 2022-11-03 | 2022-11-01 | 1.142 | 18,389 | +0 | 0.00% | 21,000 |
| 2022-11-02 | 2022-10-31 | 1.142 | 18,389 | +0 | 0.00% | 21,000 |
| 2022-11-01 | 2022-10-28 | 1.142 | 18,389 | +0 | 0.00% | 21,000 |
| 2022-10-31 | 2022-10-27 | 1.142 | 18,389 | +0 | 0.00% | 21,000 |
| 2022-10-28 | 2022-10-26 | 1.142 | 18,389 | +0 | 0.00% | 21,000 |
| 2022-10-27 | 2022-10-25 | 1.142 | 18,389 | +0 | 0.00% | 21,000 |
| 2022-10-26 | 2022-10-24 | 1.142 | 18,389 | +0 | 0.00% | 21,000 |
| 2022-10-25 | 2022-10-21 | 1.283 | 18,389 | +0 | 0.00% | 23,600 |
| 2022-10-24 | 2022-10-20 | 1.283 | 18,389 | +0 | 0.00% | 23,600 |
| 2022-10-21 | 2022-10-19 | 1.283 | 18,389 | +0 | 0.00% | 23,600 |
| 2022-10-20 | 2022-10-18 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2022-10-19 | 2022-10-17 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2022-10-18 | 2022-10-14 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2022-10-17 | 2022-10-13 | 1.338 | 18,389 | +0 | 0.00% | 24,600 |
| 2022-10-14 | 2022-10-12 | 1.360 | 18,389 | +0 | 0.00% | 25,000 |
| 2022-10-13 | 2022-10-11 | 1.360 | 18,389 | +0 | 0.00% | 25,000 |
| 2022-10-12 | 2022-10-10 | 1.360 | 18,389 | +0 | 0.00% | 25,000 |
| 2022-10-11 | 2022-10-07 | 1.501 | 18,389 | +0 | 0.00% | 27,600 |
| 2022-10-10 | 2022-10-06 | 1.349 | 18,389 | +0 | 0.00% | 24,800 |
| 2022-10-07 | 2022-10-05 | 1.349 | 18,389 | +0 | 0.00% | 24,800 |
| 2022-10-06 | 2022-10-03 | 1.392 | 18,389 | +0 | 0.00% | 25,600 |
| 2022-10-05 | 2022-09-30 | 1.360 | 18,389 | +0 | 0.00% | 25,000 |
| 2022-10-03 | 2022-09-29 | 1.360 | 18,389 | +0 | 0.00% | 25,000 |
| 2022-09-30 | 2022-09-28 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2022-09-29 | 2022-09-27 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2022-09-28 | 2022-09-26 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2022-09-27 | 2022-09-23 | 1.381 | 18,389 | +0 | 0.00% | 25,400 |
| 2022-09-26 | 2022-09-22 | 1.436 | 18,389 | +0 | 0.00% | 26,400 |
| 2022-09-23 | 2022-09-21 | 1.457 | 18,389 | +0 | 0.00% | 26,800 |
| 2022-09-22 | 2022-09-20 | 1.501 | 18,389 | +0 | 0.00% | 27,600 |
| 2022-09-21 | 2022-09-19 | 1.501 | 18,389 | +0 | 0.00% | 27,600 |
| 2022-09-20 | 2022-09-16 | 1.501 | 18,389 | +0 | 0.00% | 27,600 |
| 2022-09-19 | 2022-09-15 | 1.501 | 18,389 | +0 | 0.00% | 27,600 |
| 2022-09-16 | 2022-09-14 | 1.501 | 18,389 | +0 | 0.00% | 27,600 |
| 2022-09-15 | 2022-09-13 | 1.501 | 18,389 | +0 | 0.00% | 27,600 |
| 2022-09-14 | 2022-09-09 | 1.501 | 18,389 | +0 | 0.00% | 27,600 |
| 2022-09-13 | 2022-09-08 | 1.501 | 18,389 | +0 | 0.00% | 27,600 |
| 2022-09-09 | 2022-09-07 | 1.501 | 18,389 | +0 | 0.00% | 27,600 |
| 2022-09-08 | 2022-09-06 | 1.501 | 18,389 | +0 | 0.00% | 27,600 |
| 2022-09-07 | 2022-09-05 | 1.612 | 18,389 | +0 | 0.00% | 29,636 |
| 2022-09-06 | 2022-09-02 | 1.612 | 18,389 | +643 | 0.00% | 29,636 |
| 2022-09-05 | 2022-09-01 | 1.623 | 17,746 | +0 | 0.00% | 28,800 |
| 2022-09-02 | 2022-08-31 | 1.578 | 17,746 | +0 | 0.00% | 28,000 |
| 2022-09-01 | 2022-08-30 | 1.578 | 17,746 | +0 | 0.00% | 28,000 |
| 2022-08-31 | 2022-08-29 | 1.578 | 17,746 | +0 | 0.00% | 28,000 |
| 2022-08-30 | 2022-08-26 | 1.544 | 17,746 | +0 | 0.00% | 27,400 |
| 2022-08-29 | 2022-08-25 | 1.589 | 17,746 | +0 | 0.00% | 28,200 |
| 2022-08-26 | 2022-08-24 | 1.567 | 17,746 | +0 | 0.00% | 27,800 |
| 2022-08-25 | 2022-08-23 | 1.578 | 17,746 | +0 | 0.00% | 28,000 |
| 2022-08-24 | 2022-08-22 | 1.589 | 17,746 | +0 | 0.00% | 28,200 |
| 2022-08-23 | 2022-08-19 | 1.555 | 17,746 | +0 | 0.00% | 27,600 |
| 2022-08-22 | 2022-08-18 | 1.488 | 17,746 | +0 | 0.00% | 26,400 |
| 2022-08-19 | 2022-08-17 | 1.521 | 17,746 | +0 | 0.00% | 27,000 |
| 2022-08-18 | 2022-08-16 | 1.521 | 17,746 | +0 | 0.00% | 27,000 |
| 2022-08-17 | 2022-08-15 | 1.521 | 17,746 | +0 | 0.00% | 27,000 |
| 2022-08-16 | 2022-08-12 | 1.521 | 17,746 | +0 | 0.00% | 27,000 |
| 2022-08-15 | 2022-08-11 | 1.555 | 17,746 | +0 | 0.00% | 27,600 |
| 2022-08-12 | 2022-08-10 | 1.555 | 17,746 | +0 | 0.00% | 27,600 |
| 2022-08-11 | 2022-08-09 | 1.555 | 17,746 | +0 | 0.00% | 27,600 |
| 2022-08-10 | 2022-08-08 | 1.555 | 17,746 | +0 | 0.00% | 27,600 |
| 2022-08-09 | 2022-08-05 | 1.555 | 17,746 | +0 | 0.00% | 27,600 |
| 2022-08-08 | 2022-08-04 | 1.555 | 17,746 | +0 | 0.00% | 27,600 |
| 2022-08-05 | 2022-08-03 | 1.555 | 17,746 | +0 | 0.00% | 27,600 |
| 2022-08-04 | 2022-08-02 | 1.544 | 17,746 | +0 | 0.00% | 27,400 |
| 2022-08-03 | 2022-08-01 | 1.544 | 17,746 | +0 | 0.00% | 27,400 |
| 2022-08-02 | 2022-07-29 | 1.600 | 17,746 | +0 | 0.00% | 28,400 |
| 2022-08-01 | 2022-07-28 | 1.555 | 17,746 | +0 | 0.00% | 27,600 |
| 2022-07-29 | 2022-07-27 | 1.567 | 17,746 | +0 | 0.00% | 27,800 |
| 2022-07-28 | 2022-07-26 | 1.567 | 17,746 | +0 | 0.00% | 27,800 |
| 2022-07-27 | 2022-07-25 | 1.567 | 17,746 | +0 | 0.00% | 27,800 |
| 2022-07-26 | 2022-07-22 | 1.600 | 17,746 | +0 | 0.00% | 28,400 |
| 2022-07-25 | 2022-07-21 | 1.645 | 17,746 | +0 | 0.00% | 29,200 |
| 2022-07-22 | 2022-07-20 | 1.645 | 17,746 | +0 | 0.00% | 29,200 |
| 2022-07-21 | 2022-07-19 | 1.645 | 17,746 | +0 | 0.00% | 29,200 |
| 2022-07-20 | 2022-07-18 | 1.645 | 17,746 | +0 | 0.00% | 29,200 |
| 2022-07-19 | 2022-07-15 | 1.634 | 17,746 | +0 | 0.00% | 29,000 |
| 2022-07-18 | 2022-07-14 | 1.668 | 17,746 | +0 | 0.00% | 29,600 |
| 2022-07-15 | 2022-07-13 | 1.668 | 17,746 | +0 | 0.00% | 29,600 |
| 2022-07-14 | 2022-07-12 | 1.668 | 17,746 | +0 | 0.00% | 29,600 |
| 2022-07-13 | 2022-07-11 | 1.668 | 17,746 | +0 | 0.00% | 29,600 |
| 2022-07-12 | 2022-07-08 | 1.668 | 17,746 | +0 | 0.00% | 29,600 |
| 2022-07-11 | 2022-07-07 | 1.668 | 17,746 | +0 | 0.00% | 29,600 |
| 2022-07-08 | 2022-07-06 | 1.668 | 17,746 | +0 | 0.00% | 29,600 |
| 2022-07-07 | 2022-07-05 | 1.657 | 17,746 | +0 | 0.00% | 29,400 |
| 2022-07-06 | 2022-07-04 | 1.657 | 17,746 | +0 | 0.00% | 29,400 |
| 2022-07-05 | 2022-06-30 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-07-04 | 2022-06-29 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-30 | 2022-06-28 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-29 | 2022-06-27 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-28 | 2022-06-24 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-27 | 2022-06-23 | 1.657 | 17,746 | +0 | 0.00% | 29,400 |
| 2022-06-24 | 2022-06-22 | 1.657 | 17,746 | +0 | 0.00% | 29,400 |
| 2022-06-23 | 2022-06-21 | 1.702 | 17,746 | +0 | 0.00% | 30,200 |
| 2022-06-22 | 2022-06-20 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-21 | 2022-06-17 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-20 | 2022-06-16 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-17 | 2022-06-15 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-16 | 2022-06-14 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-15 | 2022-06-13 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-14 | 2022-06-10 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-13 | 2022-06-09 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-10 | 2022-06-08 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-09 | 2022-06-07 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-08 | 2022-06-06 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-06-07 | 2022-06-02 | 1.679 | 17,746 | +0 | 0.00% | 29,800 |
| 2022-06-06 | 2022-06-01 | 1.679 | 17,746 | +0 | 0.00% | 29,800 |
| 2022-06-02 | 2022-05-31 | 1.679 | 17,746 | +0 | 0.00% | 29,800 |
| 2022-06-01 | 2022-05-30 | 1.668 | 17,746 | +0 | 0.00% | 29,600 |
| 2022-05-31 | 2022-05-27 | 1.645 | 17,746 | +0 | 0.00% | 29,200 |
| 2022-05-30 | 2022-05-26 | 1.645 | 17,746 | +0 | 0.00% | 29,200 |
| 2022-05-27 | 2022-05-25 | 1.645 | 17,746 | +0 | 0.00% | 29,200 |
| 2022-05-26 | 2022-05-24 | 1.645 | 17,746 | +0 | 0.00% | 29,200 |
| 2022-05-25 | 2022-05-23 | 1.645 | 17,746 | +0 | 0.00% | 29,200 |
| 2022-05-24 | 2022-05-20 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2022-05-23 | 2022-05-19 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2022-05-20 | 2022-05-18 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2022-05-19 | 2022-05-17 | 1.657 | 17,746 | +0 | 0.00% | 29,400 |
| 2022-05-18 | 2022-05-16 | 1.657 | 17,746 | +0 | 0.00% | 29,400 |
| 2022-05-17 | 2022-05-13 | 1.657 | 17,746 | +0 | 0.00% | 29,400 |
| 2022-05-16 | 2022-05-12 | 1.657 | 17,746 | +0 | 0.00% | 29,400 |
| 2022-05-13 | 2022-05-11 | 1.657 | 17,746 | +0 | 0.00% | 29,400 |
| 2022-05-12 | 2022-05-10 | 1.657 | 17,746 | +0 | 0.00% | 29,400 |
| 2022-05-11 | 2022-05-06 | 1.657 | 17,746 | +0 | 0.00% | 29,400 |
| 2022-05-10 | 2022-05-05 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-05-06 | 2022-05-04 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-05-05 | 2022-05-03 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-05-04 | 2022-04-29 | 1.679 | 17,746 | +0 | 0.00% | 29,800 |
| 2022-05-03 | 2022-04-28 | 1.702 | 17,746 | +0 | 0.00% | 30,200 |
| 2022-04-29 | 2022-04-27 | 1.702 | 17,746 | +0 | 0.00% | 30,200 |
| 2022-04-28 | 2022-04-26 | 1.702 | 17,746 | +0 | 0.00% | 30,200 |
| 2022-04-27 | 2022-04-25 | 1.702 | 17,746 | +0 | 0.00% | 30,200 |
| 2022-04-26 | 2022-04-22 | 1.702 | 17,746 | +0 | 0.00% | 30,200 |
| 2022-04-25 | 2022-04-21 | 1.645 | 17,746 | +0 | 0.00% | 29,200 |
| 2022-04-22 | 2022-04-20 | 1.645 | 17,746 | +0 | 0.00% | 29,200 |
| 2022-04-21 | 2022-04-19 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-04-20 | 2022-04-14 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-04-19 | 2022-04-13 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-04-14 | 2022-04-12 | 1.724 | 17,746 | +0 | 0.00% | 30,600 |
| 2022-04-13 | 2022-04-11 | 1.713 | 17,746 | +0 | 0.00% | 30,400 |
| 2022-04-12 | 2022-04-08 | 1.713 | 17,746 | +0 | 0.00% | 30,400 |
| 2022-04-11 | 2022-04-07 | 1.702 | 17,746 | +0 | 0.00% | 30,200 |
| 2022-04-08 | 2022-04-06 | 1.702 | 17,746 | +0 | 0.00% | 30,200 |
| 2022-04-07 | 2022-04-04 | 1.713 | 17,746 | +0 | 0.00% | 30,400 |
| 2022-04-06 | 2022-04-01 | 1.713 | 17,746 | +0 | 0.00% | 30,400 |
| 2022-04-04 | 2022-03-31 | 1.713 | 17,746 | +0 | 0.00% | 30,400 |
| 2022-04-01 | 2022-03-30 | 1.724 | 17,746 | +0 | 0.00% | 30,600 |
| 2022-03-31 | 2022-03-29 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2022-03-30 | 2022-03-28 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2022-03-29 | 2022-03-25 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2022-03-28 | 2022-03-24 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2022-03-25 | 2022-03-23 | 1.724 | 17,746 | +0 | 0.00% | 30,600 |
| 2022-03-24 | 2022-03-22 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2022-03-23 | 2022-03-21 | 1.634 | 17,746 | +0 | 0.00% | 29,000 |
| 2022-03-22 | 2022-03-18 | 1.634 | 17,746 | +0 | 0.00% | 29,000 |
| 2022-03-21 | 2022-03-17 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2022-03-18 | 2022-03-16 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2022-03-17 | 2022-03-15 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2022-03-16 | 2022-03-14 | 1.747 | 17,746 | +0 | 0.00% | 31,000 |
| 2022-03-15 | 2022-03-11 | 1.747 | 17,746 | +0 | 0.00% | 31,000 |
| 2022-03-14 | 2022-03-10 | 1.747 | 17,746 | +0 | 0.00% | 31,000 |
| 2022-03-11 | 2022-03-09 | 1.747 | 17,746 | +0 | 0.00% | 31,000 |
| 2022-03-10 | 2022-03-08 | 1.747 | 17,746 | +0 | 0.00% | 31,000 |
| 2022-03-09 | 2022-03-07 | 1.747 | 17,746 | +0 | 0.00% | 31,000 |
| 2022-03-08 | 2022-03-04 | 1.747 | 17,746 | +0 | 0.00% | 31,000 |
| 2022-03-07 | 2022-03-03 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2022-03-04 | 2022-03-02 | 1.702 | 17,746 | +0 | 0.00% | 30,200 |
| 2022-03-03 | 2022-03-01 | 1.713 | 17,746 | +0 | 0.00% | 30,400 |
| 2022-03-02 | 2022-02-28 | 1.826 | 17,746 | +0 | 0.00% | 32,400 |
| 2022-03-01 | 2022-02-25 | 1.781 | 17,746 | +0 | 0.00% | 31,600 |
| 2022-02-28 | 2022-02-24 | 1.781 | 17,746 | +0 | 0.00% | 31,600 |
| 2022-02-25 | 2022-02-23 | 1.826 | 17,746 | +0 | 0.00% | 32,400 |
| 2022-02-24 | 2022-02-22 | 1.826 | 17,746 | +0 | 0.00% | 32,400 |
| 2022-02-23 | 2022-02-21 | 1.803 | 17,746 | +0 | 0.00% | 32,000 |
| 2022-02-22 | 2022-02-18 | 1.803 | 17,746 | +0 | 0.00% | 32,000 |
| 2022-02-21 | 2022-02-17 | 1.803 | 17,746 | +0 | 0.00% | 32,000 |
| 2022-02-18 | 2022-02-16 | 1.803 | 17,746 | +0 | 0.00% | 32,000 |
| 2022-02-17 | 2022-02-15 | 1.792 | 17,746 | +0 | 0.00% | 31,800 |
| 2022-02-16 | 2022-02-14 | 1.837 | 17,746 | +0 | 0.00% | 32,600 |
| 2022-02-15 | 2022-02-11 | 1.848 | 17,746 | +0 | 0.00% | 32,800 |
| 2022-02-14 | 2022-02-10 | 1.826 | 17,746 | +0 | 0.00% | 32,400 |
| 2022-02-11 | 2022-02-09 | 1.814 | 17,746 | +0 | 0.00% | 32,200 |
| 2022-02-10 | 2022-02-08 | 1.803 | 17,746 | +0 | 0.00% | 32,000 |
| 2022-02-09 | 2022-02-07 | 1.803 | 17,746 | +0 | 0.00% | 32,000 |
| 2022-02-08 | 2022-02-04 | 1.803 | 17,746 | +0 | 0.00% | 32,000 |
| 2022-02-07 | 2022-01-31 | 1.792 | 17,746 | +0 | 0.00% | 31,800 |
| 2022-02-04 | 2022-01-27 | 1.792 | 17,746 | +0 | 0.00% | 31,800 |
| 2022-01-28 | 2022-01-26 | 1.803 | 17,746 | +0 | 0.00% | 32,000 |
| 2022-01-27 | 2022-01-25 | 1.803 | 17,746 | +0 | 0.00% | 32,000 |
| 2022-01-26 | 2022-01-24 | 1.837 | 17,746 | +0 | 0.00% | 32,600 |
| 2022-01-25 | 2022-01-21 | 1.826 | 17,746 | +0 | 0.00% | 32,400 |
| 2022-01-24 | 2022-01-20 | 1.860 | 17,746 | +0 | 0.00% | 33,000 |
| 2022-01-21 | 2022-01-19 | 1.826 | 17,746 | +0 | 0.00% | 32,400 |
| 2022-01-20 | 2022-01-18 | 1.860 | 17,746 | +0 | 0.00% | 33,000 |
| 2022-01-19 | 2022-01-17 | 1.871 | 17,746 | +0 | 0.00% | 33,200 |
| 2022-01-18 | 2022-01-14 | 1.871 | 17,746 | +0 | 0.00% | 33,200 |
| 2022-01-17 | 2022-01-13 | 1.893 | 17,746 | +0 | 0.00% | 33,600 |
| 2022-01-14 | 2022-01-12 | 1.893 | 17,746 | +0 | 0.00% | 33,600 |
| 2022-01-13 | 2022-01-11 | 1.882 | 17,746 | +0 | 0.00% | 33,400 |
| 2022-01-12 | 2022-01-10 | 1.848 | 17,746 | +0 | 0.00% | 32,800 |
| 2022-01-11 | 2022-01-07 | 1.803 | 17,746 | +0 | 0.00% | 32,000 |
| 2022-01-10 | 2022-01-06 | 1.758 | 17,746 | +0 | 0.00% | 31,200 |
| 2022-01-07 | 2022-01-05 | 1.758 | 17,746 | +0 | 0.00% | 31,200 |
| 2022-01-06 | 2022-01-04 | 1.848 | 17,746 | +0 | 0.00% | 32,800 |
| 2022-01-05 | 2022-01-03 | 1.848 | 17,746 | +0 | 0.00% | 32,800 |
| 2022-01-04 | 2021-12-31 | 1.769 | 17,746 | +0 | 0.00% | 31,400 |
| 2022-01-03 | 2021-12-29 | 1.769 | 17,746 | +0 | 0.00% | 31,400 |
| 2021-12-30 | 2021-12-28 | 1.781 | 17,746 | +0 | 0.00% | 31,600 |
| 2021-12-29 | 2021-12-24 | 1.781 | 17,746 | +0 | 0.00% | 31,600 |
| 2021-12-28 | 2021-12-22 | 1.781 | 17,746 | +0 | 0.00% | 31,600 |
| 2021-12-23 | 2021-12-21 | 1.781 | 17,746 | +0 | 0.00% | 31,600 |
| 2021-12-22 | 2021-12-20 | 1.781 | 17,746 | +0 | 0.00% | 31,600 |
| 2021-12-21 | 2021-12-17 | 1.781 | 17,746 | +0 | 0.00% | 31,600 |
| 2021-12-20 | 2021-12-16 | 1.792 | 17,746 | +0 | 0.00% | 31,800 |
| 2021-12-17 | 2021-12-15 | 1.814 | 17,746 | +0 | 0.00% | 32,200 |
| 2021-12-16 | 2021-12-14 | 1.814 | 17,746 | +0 | 0.00% | 32,200 |
| 2021-12-15 | 2021-12-13 | 1.814 | 17,746 | +0 | 0.00% | 32,200 |
| 2021-12-14 | 2021-12-10 | 1.814 | 17,746 | +0 | 0.00% | 32,200 |
| 2021-12-13 | 2021-12-09 | 1.814 | 17,746 | +0 | 0.00% | 32,200 |
| 2021-12-10 | 2021-12-08 | 1.814 | 17,746 | +0 | 0.00% | 32,200 |
| 2021-12-09 | 2021-12-07 | 1.747 | 17,746 | +0 | 0.00% | 31,000 |
| 2021-12-08 | 2021-12-06 | 1.747 | 17,746 | +0 | 0.00% | 31,000 |
| 2021-12-07 | 2021-12-03 | 1.679 | 17,746 | +0 | 0.00% | 29,800 |
| 2021-12-06 | 2021-12-02 | 1.713 | 17,746 | +0 | 0.00% | 30,400 |
| 2021-12-03 | 2021-12-01 | 1.713 | 17,746 | +0 | 0.00% | 30,400 |
| 2021-12-02 | 2021-11-30 | 1.713 | 17,746 | +0 | 0.00% | 30,400 |
| 2021-12-01 | 2021-11-29 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2021-11-30 | 2021-11-26 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2021-11-29 | 2021-11-25 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2021-11-26 | 2021-11-24 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2021-11-25 | 2021-11-23 | 1.747 | 17,746 | +0 | 0.00% | 31,000 |
| 2021-11-24 | 2021-11-22 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2021-11-23 | 2021-11-19 | 1.736 | 17,746 | +0 | 0.00% | 30,800 |
| 2021-11-22 | 2021-11-18 | 1.747 | 17,746 | +0 | 0.00% | 31,000 |
| 2021-11-19 | 2021-11-17 | 1.747 | 17,746 | +0 | 0.00% | 31,000 |
| 2021-11-18 | 2021-11-16 | 1.769 | 17,746 | +0 | 0.00% | 31,400 |
| 2021-11-17 | 2021-11-15 | 1.747 | 17,746 | +0 | 0.00% | 31,000 |
| 2021-11-16 | 2021-11-12 | 1.792 | 17,746 | +0 | 0.00% | 31,800 |
| 2021-11-15 | 2021-11-11 | 1.758 | 17,746 | +0 | 0.00% | 31,200 |
| 2021-11-12 | 2021-11-10 | 1.758 | 17,746 | +0 | 0.00% | 31,200 |
| 2021-11-11 | 2021-11-09 | 1.713 | 17,746 | +0 | 0.00% | 30,400 |
| 2021-11-10 | 2021-11-08 | 1.691 | 17,746 | +0 | 0.00% | 30,000 |
| 2021-11-09 | 2021-11-05 | 1.758 | 17,746 | +0 | 0.00% | 31,200 |
| 2021-11-08 | 2021-11-04 | 1.758 | 17,746 | +0 | 0.00% | 31,200 |
| 2021-11-05 | 2021-11-03 | 1.803 | 17,746 | +0 | 0.00% | 32,000 |
| 2021-11-04 | 2021-11-02 | 1.747 | 17,746 | +0 | 0.00% | 31,000 |
| 2021-11-03 | 2021-11-01 | 1.860 | 17,746 | +0 | 0.00% | 33,000 |
| 2021-11-02 | 2021-10-29 | 1.860 | 17,746 | +0 | 0.00% | 33,000 |
| 2021-11-01 | 2021-10-28 | 1.814 | 17,746 | +0 | 0.00% | 32,200 |
| 2021-10-29 | 2021-10-27 | 1.814 | 17,746 | +0 | 0.00% | 32,200 |
| 2021-10-28 | 2021-10-26 | 1.905 | 17,746 | +0 | 0.00% | 33,800 |
| 2021-10-27 | 2021-10-25 | 1.916 | 17,746 | +0 | 0.00% | 34,000 |
| 2021-10-26 | 2021-10-22 | 1.927 | 17,746 | +0 | 0.00% | 34,200 |
| 2021-10-25 | 2021-10-21 | 1.927 | 17,746 | +0 | 0.00% | 34,200 |
| 2021-10-22 | 2021-10-20 | 1.882 | 17,746 | +0 | 0.00% | 33,400 |
| 2021-10-21 | 2021-10-19 | 1.905 | 17,746 | +0 | 0.00% | 33,800 |
| 2021-10-20 | 2021-10-18 | 1.848 | 17,746 | +0 | 0.00% | 32,800 |
| 2021-10-19 | 2021-10-15 | 1.848 | 17,746 | +0 | 0.00% | 32,800 |
| 2021-10-18 | 2021-10-12 | 1.860 | 17,746 | +0 | 0.00% | 33,000 |
| 2021-10-15 | 2021-10-11 | 1.860 | 17,746 | +0 | 0.00% | 33,000 |
| 2021-10-12 | 2021-10-08 | 1.860 | 17,746 | +0 | 0.00% | 33,000 |
| 2021-10-11 | 2021-10-07 | 1.860 | 17,746 | +0 | 0.00% | 33,000 |
| 2021-10-08 | 2021-10-06 | 1.848 | 17,746 | +0 | 0.00% | 32,800 |
| 2021-10-07 | 2021-10-05 | 1.848 | 17,746 | +0 | 0.00% | 32,800 |
| 2021-10-06 | 2021-10-04 | 1.848 | 17,746 | +0 | 0.00% | 32,800 |
| 2021-10-05 | 2021-09-30 | 1.848 | 17,746 | +0 | 0.00% | 32,800 |
| 2021-10-04 | 2021-09-29 | 1.848 | 17,746 | +0 | 0.00% | 32,800 |
| 2021-09-30 | 2021-09-28 | 1.882 | 17,746 | +0 | 0.00% | 33,400 |
| 2021-09-29 | 2021-09-27 | 1.848 | 17,746 | +0 | 0.00% | 32,800 |
| 2021-09-28 | 2021-09-24 | 1.961 | 17,746 | +0 | 0.00% | 34,800 |
| 2021-09-27 | 2021-09-23 | 1.984 | 17,746 | +0 | 0.00% | 35,200 |
| 2021-09-24 | 2021-09-21 | 1.984 | 17,746 | +0 | 0.00% | 35,200 |
| 2021-09-23 | 2021-09-20 | 1.984 | 17,746 | +0 | 0.00% | 35,200 |
| 2021-09-21 | 2021-09-17 | 1.984 | 17,746 | +0 | 0.00% | 35,200 |
| 2021-09-20 | 2021-09-16 | 1.984 | 17,746 | +0 | 0.00% | 35,200 |
| 2021-09-17 | 2021-09-15 | 1.984 | 17,746 | +0 | 0.00% | 35,200 |
| 2021-09-16 | 2021-09-14 | 1.984 | 17,746 | +0 | 0.00% | 35,200 |
| 2021-09-15 | 2021-09-13 | 1.984 | 17,746 | +0 | 0.00% | 35,200 |
| 2021-09-14 | 2021-09-10 | 1.984 | 17,746 | +0 | 0.00% | 35,200 |
| 2021-09-13 | 2021-09-09 | 1.984 | 17,746 | +0 | 0.00% | 35,200 |
| 2021-09-10 | 2021-09-08 | 1.938 | 17,746 | +0 | 0.00% | 34,400 |
| 2021-09-09 | 2021-09-07 | 1.950 | 17,746 | +0 | 0.00% | 34,600 |
| 2021-09-08 | 2021-09-06 | 1.950 | 17,746 | +0 | 0.00% | 34,600 |
| 2021-09-07 | 2021-09-03 | 1.950 | 17,746 | +0 | 0.00% | 34,600 |
| 2021-09-06 | 2021-09-02 | 1.950 | 17,746 | +0 | 0.00% | 34,600 |
| 2021-09-03 | 2021-09-01 | 2.017 | 17,746 | +0 | 0.00% | 35,800 |
| 2021-09-02 | 2021-08-31 | 1.972 | 17,746 | +0 | 0.00% | 35,000 |
| 2021-09-01 | 2021-08-30 | 2.087 | 17,746 | +0 | 0.00% | 37,028 |
| 2021-08-31 | 2021-08-27 | 2.110 | 17,746 | +493 | 0.00% | 37,440 |
| 2021-08-30 | 2021-08-26 | 2.005 | 17,253 | +0 | 0.00% | 34,600 |
| 2021-08-27 | 2021-08-25 | 2.040 | 17,253 | +0 | 0.00% | 35,200 |
| 2021-08-26 | 2021-08-24 | 2.075 | 17,253 | +0 | 0.00% | 35,800 |
| 2021-08-25 | 2021-08-23 | 2.075 | 17,253 | +0 | 0.00% | 35,800 |
| 2021-08-24 | 2021-08-20 | 2.075 | 17,253 | +0 | 0.00% | 35,800 |
| 2021-08-23 | 2021-08-19 | 2.075 | 17,253 | +0 | 0.00% | 35,800 |
| 2021-08-20 | 2021-08-18 | 2.075 | 17,253 | +0 | 0.00% | 35,800 |
| 2021-08-19 | 2021-08-17 | 2.075 | 17,253 | +0 | 0.00% | 35,800 |
| 2021-08-18 | 2021-08-16 | 2.075 | 17,253 | +0 | 0.00% | 35,800 |
| 2021-08-17 | 2021-08-13 | 2.121 | 17,253 | +0 | 0.00% | 36,600 |
| 2021-08-16 | 2021-08-12 | 2.121 | 17,253 | +0 | 0.00% | 36,600 |
| 2021-08-13 | 2021-08-11 | 2.121 | 17,253 | +0 | 0.00% | 36,600 |
| 2021-08-12 | 2021-08-10 | 2.121 | 17,253 | +0 | 0.00% | 36,600 |
| 2021-08-11 | 2021-08-09 | 2.121 | 17,253 | +0 | 0.00% | 36,600 |
| 2021-08-10 | 2021-08-06 | 2.087 | 17,253 | +0 | 0.00% | 36,000 |
| 2021-08-09 | 2021-08-05 | 2.087 | 17,253 | +0 | 0.00% | 36,000 |
| 2021-08-06 | 2021-08-04 | 2.087 | 17,253 | +0 | 0.00% | 36,000 |
| 2021-08-05 | 2021-08-03 | 2.087 | 17,253 | +0 | 0.00% | 36,000 |
| 2021-08-04 | 2021-08-02 | 2.075 | 17,253 | +0 | 0.00% | 35,800 |
| 2021-08-03 | 2021-07-30 | 2.075 | 17,253 | +0 | 0.00% | 35,800 |
| 2021-08-02 | 2021-07-29 | 2.075 | 17,253 | +0 | 0.00% | 35,800 |
| 2021-07-30 | 2021-07-28 | 2.087 | 17,253 | +0 | 0.00% | 36,000 |
| 2021-07-29 | 2021-07-27 | 2.110 | 17,253 | +0 | 0.00% | 36,400 |
| 2021-07-28 | 2021-07-26 | 2.145 | 17,253 | +0 | 0.00% | 37,000 |
| 2021-07-27 | 2021-07-23 | 2.087 | 17,253 | +0 | 0.00% | 36,000 |
| 2021-07-26 | 2021-07-22 | 2.087 | 17,253 | +0 | 0.00% | 36,000 |
| 2021-07-23 | 2021-07-21 | 2.087 | 17,253 | +0 | 0.00% | 36,000 |
| 2021-07-22 | 2021-07-20 | 2.133 | 17,253 | +0 | 0.00% | 36,800 |
| 2021-07-21 | 2021-07-19 | 2.156 | 17,253 | +0 | 0.00% | 37,200 |
| 2021-07-20 | 2021-07-16 | 2.156 | 17,253 | +0 | 0.00% | 37,200 |
| 2021-07-19 | 2021-07-15 | 2.156 | 17,253 | +0 | 0.00% | 37,200 |
| 2021-07-16 | 2021-07-14 | 2.087 | 17,253 | +0 | 0.00% | 36,000 |
| 2021-07-15 | 2021-07-13 | 2.133 | 17,253 | +0 | 0.00% | 36,800 |
| 2021-07-14 | 2021-07-12 | 2.133 | 17,253 | +0 | 0.00% | 36,800 |
| 2021-07-13 | 2021-07-09 | 2.133 | 17,253 | +0 | 0.00% | 36,800 |
| 2021-07-12 | 2021-07-08 | 2.133 | 17,253 | +0 | 0.00% | 36,800 |
| 2021-07-09 | 2021-07-07 | 2.191 | 17,253 | +0 | 0.00% | 37,800 |
| 2021-07-08 | 2021-07-06 | 2.168 | 17,253 | +0 | 0.00% | 37,400 |
| 2021-07-07 | 2021-07-05 | 2.168 | 17,253 | +0 | 0.00% | 37,400 |
| 2021-07-06 | 2021-07-02 | 2.168 | 17,253 | +0 | 0.00% | 37,400 |
| 2021-07-05 | 2021-06-30 | 2.168 | 17,253 | +0 | 0.00% | 37,400 |
| 2021-07-02 | 2021-06-29 | 2.191 | 17,253 | +0 | 0.00% | 37,800 |
| 2021-06-30 | 2021-06-28 | 2.191 | 17,253 | +0 | 0.00% | 37,800 |
| 2021-06-29 | 2021-06-25 | 2.191 | 17,253 | +0 | 0.00% | 37,800 |
| 2021-06-28 | 2021-06-24 | 2.203 | 17,253 | +0 | 0.00% | 38,000 |
| 2021-06-25 | 2021-06-23 | 2.203 | 17,253 | +0 | 0.00% | 38,000 |
| 2021-06-24 | 2021-06-22 | 2.179 | 17,253 | +0 | 0.00% | 37,600 |
| 2021-06-23 | 2021-06-21 | 2.179 | 17,253 | +0 | 0.00% | 37,600 |
| 2021-06-22 | 2021-06-18 | 2.203 | 17,253 | +0 | 0.00% | 38,000 |
| 2021-06-21 | 2021-06-17 | 2.145 | 17,253 | +0 | 0.00% | 37,000 |
| 2021-06-18 | 2021-06-16 | 2.133 | 17,253 | +0 | 0.00% | 36,800 |
| 2021-06-17 | 2021-06-15 | 2.156 | 17,253 | +0 | 0.00% | 37,200 |
| 2021-06-16 | 2021-06-11 | 2.260 | 17,253 | +0 | 0.00% | 39,000 |
| 2021-06-15 | 2021-06-10 | 2.226 | 17,253 | +0 | 0.00% | 38,400 |
| 2021-06-11 | 2021-06-09 | 2.260 | 17,253 | +0 | 0.00% | 39,000 |
| 2021-06-10 | 2021-06-08 | 2.260 | 17,253 | +0 | 0.00% | 39,000 |
| 2021-06-09 | 2021-06-07 | 2.260 | 17,253 | +0 | 0.00% | 39,000 |
| 2021-06-08 | 2021-06-04 | 2.260 | 17,253 | +0 | 0.00% | 39,000 |
| 2021-06-07 | 2021-06-03 | 2.260 | 17,253 | +0 | 0.00% | 39,000 |
| 2021-06-04 | 2021-06-02 | 2.272 | 17,253 | +0 | 0.00% | 39,200 |
| 2021-06-03 | 2021-06-01 | 2.284 | 17,253 | +0 | 0.00% | 39,400 |
| 2021-06-02 | 2021-05-31 | 2.214 | 17,253 | +0 | 0.00% | 38,200 |
| 2021-06-01 | 2021-05-28 | 2.203 | 17,253 | +0 | 0.00% | 38,000 |
| 2021-05-31 | 2021-05-27 | 2.156 | 17,253 | +0 | 0.00% | 37,200 |
| 2021-05-28 | 2021-05-26 | 2.133 | 17,253 | +0 | 0.00% | 36,800 |
| 2021-05-27 | 2021-05-25 | 2.133 | 17,253 | +0 | 0.00% | 36,800 |
| 2021-05-26 | 2021-05-24 | 2.145 | 17,253 | +0 | 0.00% | 37,000 |
| 2021-05-25 | 2021-05-21 | 2.168 | 17,253 | +0 | 0.00% | 37,400 |
| 2021-05-24 | 2021-05-20 | 2.087 | 17,253 | +0 | 0.00% | 36,000 |
| 2021-05-21 | 2021-05-18 | 2.121 | 17,253 | +0 | 0.00% | 36,600 |
| 2021-05-20 | 2021-05-17 | 2.087 | 17,253 | +0 | 0.00% | 36,000 |
| 2021-05-18 | 2021-05-14 | 2.075 | 17,253 | +0 | 0.00% | 35,800 |
| 2021-05-17 | 2021-05-13 | 2.052 | 17,253 | +0 | 0.00% | 35,400 |
| 2021-05-14 | 2021-05-12 | 2.133 | 17,253 | +0 | 0.00% | 36,800 |
| 2021-05-13 | 2021-05-11 | 2.133 | 17,253 | +0 | 0.00% | 36,800 |
| 2021-05-12 | 2021-05-10 | 2.156 | 17,253 | +0 | 0.00% | 37,200 |
| 2021-05-11 | 2021-05-07 | 2.133 | 17,253 | +0 | 0.00% | 36,800 |
| 2021-05-10 | 2021-05-06 | 2.179 | 17,253 | +0 | 0.00% | 37,600 |
| 2021-05-07 | 2021-05-05 | 2.145 | 17,253 | +0 | 0.00% | 37,000 |
| 2021-05-06 | 2021-05-04 | 2.179 | 17,253 | +0 | 0.00% | 37,600 |
| 2021-05-05 | 2021-05-03 | 2.179 | 17,253 | +0 | 0.00% | 37,600 |
| 2021-05-04 | 2021-04-30 | 2.145 | 17,253 | +0 | 0.00% | 37,000 |
| 2021-05-03 | 2021-04-29 | 2.145 | 17,253 | +0 | 0.00% | 37,000 |
| 2021-04-30 | 2021-04-28 | 2.145 | 17,253 | +0 | 0.00% | 37,000 |
| 2021-04-29 | 2021-04-27 | 2.168 | 17,253 | +0 | 0.00% | 37,400 |
| 2021-04-28 | 2021-04-26 | 2.168 | 17,253 | +0 | 0.00% | 37,400 |
| 2021-04-27 | 2021-04-23 | 2.133 | 17,253 | +0 | 0.00% | 36,800 |
| 2021-04-26 | 2021-04-22 | 2.168 | 17,253 | +0 | 0.00% | 37,400 |
| 2021-04-23 | 2021-04-21 | 2.145 | 17,253 | +0 | 0.00% | 37,000 |
| 2021-04-22 | 2021-04-20 | 2.156 | 17,253 | +0 | 0.00% | 37,200 |
| 2021-04-21 | 2021-04-19 | 2.156 | 17,253 | +0 | 0.00% | 37,200 |
| 2021-04-20 | 2021-04-16 | 2.110 | 17,253 | +0 | 0.00% | 36,400 |
| 2021-04-19 | 2021-04-15 | 2.110 | 17,253 | +0 | 0.00% | 36,400 |
| 2021-04-16 | 2021-04-14 | 2.121 | 17,253 | +0 | 0.00% | 36,600 |
| 2021-04-15 | 2021-04-13 | 2.040 | 17,253 | +0 | 0.00% | 35,200 |
| 2021-04-14 | 2021-04-12 | 2.075 | 17,253 | +0 | 0.00% | 35,800 |
| 2021-04-13 | 2021-04-09 | 2.063 | 17,253 | +0 | 0.00% | 35,600 |
| 2021-04-12 | 2021-04-08 | 2.005 | 17,253 | +0 | 0.00% | 34,600 |
| 2021-04-09 | 2021-04-07 | 1.924 | 17,253 | +0 | 0.00% | 33,200 |
| 2021-04-08 | 2021-04-01 | 1.924 | 17,253 | +0 | 0.00% | 33,200 |
| 2021-04-07 | 2021-03-31 | 1.901 | 17,253 | +0 | 0.00% | 32,800 |
| 2021-04-01 | 2021-03-30 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2021-03-31 | 2021-03-29 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2021-03-30 | 2021-03-26 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2021-03-29 | 2021-03-25 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2021-03-26 | 2021-03-24 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2021-03-25 | 2021-03-23 | 1.901 | 17,253 | +0 | 0.00% | 32,800 |
| 2021-03-24 | 2021-03-22 | 1.901 | 17,253 | +0 | 0.00% | 32,800 |
| 2021-03-23 | 2021-03-19 | 1.901 | 17,253 | +0 | 0.00% | 32,800 |
| 2021-03-22 | 2021-03-18 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2021-03-19 | 2021-03-17 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2021-03-18 | 2021-03-16 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2021-03-17 | 2021-03-15 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2021-03-16 | 2021-03-12 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2021-03-15 | 2021-03-11 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2021-03-12 | 2021-03-10 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2021-03-11 | 2021-03-09 | 1.878 | 17,253 | +0 | 0.00% | 32,400 |
| 2021-03-10 | 2021-03-08 | 1.890 | 17,253 | +0 | 0.00% | 32,600 |
| 2021-03-09 | 2021-03-05 | 1.947 | 17,253 | +0 | 0.00% | 33,600 |
| 2021-03-08 | 2021-03-04 | 1.947 | 17,253 | +0 | 0.00% | 33,600 |
| 2021-03-05 | 2021-03-03 | 1.947 | 17,253 | +0 | 0.00% | 33,600 |
| 2021-03-04 | 2021-03-02 | 1.947 | 17,253 | +0 | 0.00% | 33,600 |
| 2021-03-03 | 2021-03-01 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2021-03-02 | 2021-02-26 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2021-03-01 | 2021-02-25 | 1.890 | 17,253 | +0 | 0.00% | 32,600 |
| 2021-02-26 | 2021-02-24 | 1.866 | 17,253 | +0 | 0.00% | 32,200 |
| 2021-02-25 | 2021-02-23 | 1.924 | 17,253 | +0 | 0.00% | 33,200 |
| 2021-02-24 | 2021-02-22 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2021-02-23 | 2021-02-19 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2021-02-22 | 2021-02-18 | 2.040 | 17,253 | +0 | 0.00% | 35,200 |
| 2021-02-19 | 2021-02-17 | 2.087 | 17,253 | +0 | 0.00% | 36,000 |
| 2021-02-18 | 2021-02-16 | 2.156 | 17,253 | +0 | 0.00% | 37,200 |
| 2021-02-17 | 2021-02-11 | 2.087 | 17,253 | +0 | 0.00% | 36,000 |
| 2021-02-16 | 2021-02-09 | 2.087 | 17,253 | +0 | 0.00% | 36,000 |
| 2021-02-10 | 2021-02-08 | 2.098 | 17,253 | +0 | 0.00% | 36,200 |
| 2021-02-09 | 2021-02-05 | 2.063 | 17,253 | +0 | 0.00% | 35,600 |
| 2021-02-08 | 2021-02-04 | 1.982 | 17,253 | +0 | 0.00% | 34,200 |
| 2021-02-05 | 2021-02-03 | 1.924 | 17,253 | +0 | 0.00% | 33,200 |
| 2021-02-04 | 2021-02-02 | 1.994 | 17,253 | +0 | 0.00% | 34,400 |
| 2021-02-03 | 2021-02-01 | 1.994 | 17,253 | +0 | 0.00% | 34,400 |
| 2021-02-02 | 2021-01-29 | 1.994 | 17,253 | +0 | 0.00% | 34,400 |
| 2021-02-01 | 2021-01-28 | 1.994 | 17,253 | +0 | 0.00% | 34,400 |
| 2021-01-29 | 2021-01-27 | 2.017 | 17,253 | +0 | 0.00% | 34,800 |
| 2021-01-28 | 2021-01-26 | 2.017 | 17,253 | +0 | 0.00% | 34,800 |
| 2021-01-27 | 2021-01-25 | 2.017 | 17,253 | +0 | 0.00% | 34,800 |
| 2021-01-26 | 2021-01-22 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2021-01-25 | 2021-01-21 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2021-01-22 | 2021-01-20 | 1.994 | 17,253 | +0 | 0.00% | 34,400 |
| 2021-01-21 | 2021-01-19 | 2.005 | 17,253 | +0 | 0.00% | 34,600 |
| 2021-01-20 | 2021-01-18 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2021-01-19 | 2021-01-15 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2021-01-18 | 2021-01-14 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2021-01-15 | 2021-01-13 | 1.947 | 17,253 | +0 | 0.00% | 33,600 |
| 2021-01-14 | 2021-01-12 | 1.947 | 17,253 | +0 | 0.00% | 33,600 |
| 2021-01-13 | 2021-01-11 | 1.947 | 17,253 | +0 | 0.00% | 33,600 |
| 2021-01-12 | 2021-01-08 | 1.947 | 17,253 | +0 | 0.00% | 33,600 |
| 2021-01-11 | 2021-01-07 | 1.959 | 17,253 | +0 | 0.00% | 33,800 |
| 2021-01-08 | 2021-01-06 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2021-01-07 | 2021-01-05 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2021-01-06 | 2021-01-04 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2021-01-05 | 2020-12-31 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2021-01-04 | 2020-12-29 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2020-12-30 | 2020-12-28 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2020-12-29 | 2020-12-24 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2020-12-28 | 2020-12-22 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2020-12-23 | 2020-12-21 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2020-12-22 | 2020-12-18 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2020-12-21 | 2020-12-17 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2020-12-18 | 2020-12-16 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2020-12-17 | 2020-12-15 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2020-12-16 | 2020-12-14 | 1.936 | 17,253 | +0 | 0.00% | 33,400 |
| 2020-12-15 | 2020-12-11 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2020-12-14 | 2020-12-10 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2020-12-11 | 2020-12-09 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2020-12-10 | 2020-12-08 | 1.878 | 17,253 | +0 | 0.00% | 32,400 |
| 2020-12-09 | 2020-12-07 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-12-08 | 2020-12-04 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-12-07 | 2020-12-03 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2020-12-04 | 2020-12-02 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2020-12-03 | 2020-12-01 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2020-12-02 | 2020-11-30 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2020-12-01 | 2020-11-27 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2020-11-30 | 2020-11-26 | 1.971 | 17,253 | +0 | 0.00% | 34,000 |
| 2020-11-27 | 2020-11-25 | 1.947 | 17,253 | +0 | 0.00% | 33,600 |
| 2020-11-26 | 2020-11-24 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-11-25 | 2020-11-23 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-11-24 | 2020-11-20 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-11-23 | 2020-11-19 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-11-20 | 2020-11-18 | 1.832 | 17,253 | +0 | 0.00% | 31,600 |
| 2020-11-19 | 2020-11-17 | 1.820 | 17,253 | +0 | 0.00% | 31,400 |
| 2020-11-18 | 2020-11-16 | 1.866 | 17,253 | +0 | 0.00% | 32,200 |
| 2020-11-17 | 2020-11-13 | 1.866 | 17,253 | +0 | 0.00% | 32,200 |
| 2020-11-16 | 2020-11-12 | 1.866 | 17,253 | +0 | 0.00% | 32,200 |
| 2020-11-13 | 2020-11-11 | 1.866 | 17,253 | +0 | 0.00% | 32,200 |
| 2020-11-12 | 2020-11-10 | 1.832 | 17,253 | +0 | 0.00% | 31,600 |
| 2020-11-11 | 2020-11-09 | 1.820 | 17,253 | +0 | 0.00% | 31,400 |
| 2020-11-10 | 2020-11-06 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-11-09 | 2020-11-05 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-11-06 | 2020-11-04 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-11-05 | 2020-11-03 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-11-04 | 2020-11-02 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-11-03 | 2020-10-30 | 1.843 | 17,253 | +0 | 0.00% | 31,800 |
| 2020-11-02 | 2020-10-29 | 1.820 | 17,253 | +0 | 0.00% | 31,400 |
| 2020-10-30 | 2020-10-28 | 1.832 | 17,253 | +0 | 0.00% | 31,600 |
| 2020-10-29 | 2020-10-27 | 1.832 | 17,253 | +0 | 0.00% | 31,600 |
| 2020-10-28 | 2020-10-23 | 1.832 | 17,253 | +0 | 0.00% | 31,600 |
| 2020-10-27 | 2020-10-22 | 1.832 | 17,253 | +0 | 0.00% | 31,600 |
| 2020-10-23 | 2020-10-21 | 1.832 | 17,253 | +0 | 0.00% | 31,600 |
| 2020-10-22 | 2020-10-20 | 1.820 | 17,253 | +0 | 0.00% | 31,400 |
| 2020-10-21 | 2020-10-19 | 1.843 | 17,253 | +0 | 0.00% | 31,800 |
| 2020-10-20 | 2020-10-16 | 1.843 | 17,253 | +0 | 0.00% | 31,800 |
| 2020-10-19 | 2020-10-15 | 1.843 | 17,253 | +0 | 0.00% | 31,800 |
| 2020-10-16 | 2020-10-14 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-10-15 | 2020-10-12 | 1.890 | 17,253 | +0 | 0.00% | 32,600 |
| 2020-10-14 | 2020-10-09 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-10-12 | 2020-10-08 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-10-09 | 2020-10-07 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2020-10-08 | 2020-10-06 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2020-10-07 | 2020-10-05 | 1.947 | 17,253 | +0 | 0.00% | 33,600 |
| 2020-10-06 | 2020-09-30 | 1.947 | 17,253 | +0 | 0.00% | 33,600 |
| 2020-10-05 | 2020-09-29 | 1.947 | 17,253 | +0 | 0.00% | 33,600 |
| 2020-09-30 | 2020-09-28 | 1.947 | 17,253 | +0 | 0.00% | 33,600 |
| 2020-09-29 | 2020-09-25 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-09-28 | 2020-09-24 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-09-25 | 2020-09-23 | 1.843 | 17,253 | +0 | 0.00% | 31,800 |
| 2020-09-24 | 2020-09-22 | 1.890 | 17,253 | +0 | 0.00% | 32,600 |
| 2020-09-23 | 2020-09-21 | 1.890 | 17,253 | +0 | 0.00% | 32,600 |
| 2020-09-22 | 2020-09-18 | 1.890 | 17,253 | +0 | 0.00% | 32,600 |
| 2020-09-21 | 2020-09-17 | 1.890 | 17,253 | +0 | 0.00% | 32,600 |
| 2020-09-18 | 2020-09-16 | 1.890 | 17,253 | +0 | 0.00% | 32,600 |
| 2020-09-17 | 2020-09-15 | 1.890 | 17,253 | +0 | 0.00% | 32,600 |
| 2020-09-16 | 2020-09-14 | 1.890 | 17,253 | +0 | 0.00% | 32,600 |
| 2020-09-15 | 2020-09-11 | 1.890 | 17,253 | +0 | 0.00% | 32,600 |
| 2020-09-14 | 2020-09-10 | 1.890 | 17,253 | +0 | 0.00% | 32,600 |
| 2020-09-11 | 2020-09-09 | 1.843 | 17,253 | +0 | 0.00% | 31,800 |
| 2020-09-10 | 2020-09-08 | 1.843 | 17,253 | +0 | 0.00% | 31,800 |
| 2020-09-09 | 2020-09-07 | 1.843 | 17,253 | +0 | 0.00% | 31,800 |
| 2020-09-08 | 2020-09-04 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-09-07 | 2020-09-03 | 1.855 | 17,253 | +0 | 0.00% | 32,000 |
| 2020-09-04 | 2020-09-02 | 1.913 | 17,253 | +0 | 0.00% | 33,000 |
| 2020-09-03 | 2020-09-01 | 1.890 | 17,253 | +0 | 0.00% | 32,600 |
| 2020-09-02 | 2020-08-31 | 2.007 | 17,253 | +0 | 0.00% | 34,630 |
| 2020-09-01 | 2020-08-28 | 1.971 | 17,253 | +513 | 0.00% | 34,012 |
| 2020-08-31 | 2020-08-27 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-08-28 | 2020-08-26 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-08-27 | 2020-08-25 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-08-26 | 2020-08-24 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-08-25 | 2020-08-21 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-08-24 | 2020-08-20 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-08-21 | 2020-08-19 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-08-20 | 2020-08-18 | 1.936 | 16,740 | +0 | 0.00% | 32,401 |
| 2020-08-19 | 2020-08-17 | 1.936 | 16,740 | +0 | 0.00% | 32,401 |
| 2020-08-18 | 2020-08-14 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-08-17 | 2020-08-13 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-08-14 | 2020-08-12 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-08-13 | 2020-08-11 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-08-12 | 2020-08-10 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-08-11 | 2020-08-07 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-08-10 | 2020-08-06 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-08-07 | 2020-08-05 | 2.031 | 16,740 | +0 | 0.00% | 34,001 |
| 2020-08-06 | 2020-08-04 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-08-05 | 2020-08-03 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-08-04 | 2020-07-31 | 1.924 | 16,740 | +0 | 0.00% | 32,201 |
| 2020-08-03 | 2020-07-30 | 1.924 | 16,740 | +0 | 0.00% | 32,201 |
| 2020-07-31 | 2020-07-29 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-07-30 | 2020-07-28 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-07-29 | 2020-07-27 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-07-28 | 2020-07-24 | 1.983 | 16,740 | +0 | 0.00% | 33,201 |
| 2020-07-27 | 2020-07-23 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-07-24 | 2020-07-22 | 1.995 | 16,740 | +0 | 0.00% | 33,401 |
| 2020-07-23 | 2020-07-21 | 1.959 | 16,740 | +0 | 0.00% | 32,801 |
| 2020-07-22 | 2020-07-20 | 1.995 | 16,740 | +0 | 0.00% | 33,401 |
| 2020-07-21 | 2020-07-17 | 1.995 | 16,740 | +0 | 0.00% | 33,401 |
| 2020-07-20 | 2020-07-16 | 1.995 | 16,740 | +0 | 0.00% | 33,401 |
| 2020-07-17 | 2020-07-15 | 1.995 | 16,740 | +0 | 0.00% | 33,401 |
| 2020-07-16 | 2020-07-14 | 1.995 | 16,740 | +0 | 0.00% | 33,401 |
| 2020-07-15 | 2020-07-13 | 2.055 | 16,740 | +0 | 0.00% | 34,401 |
| 2020-07-14 | 2020-07-10 | 2.031 | 16,740 | +0 | 0.00% | 34,001 |
| 2020-07-13 | 2020-07-09 | 2.031 | 16,740 | +0 | 0.00% | 34,001 |
| 2020-07-10 | 2020-07-08 | 2.043 | 16,740 | +0 | 0.00% | 34,201 |
| 2020-07-09 | 2020-07-07 | 2.043 | 16,740 | +0 | 0.00% | 34,201 |
| 2020-07-08 | 2020-07-06 | 2.055 | 16,740 | +0 | 0.00% | 34,401 |
| 2020-07-07 | 2020-07-03 | 2.031 | 16,740 | +0 | 0.00% | 34,001 |
| 2020-07-06 | 2020-07-02 | 2.067 | 16,740 | +0 | 0.00% | 34,601 |
| 2020-07-03 | 2020-06-30 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-07-02 | 2020-06-29 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-06-30 | 2020-06-26 | 2.043 | 16,740 | +0 | 0.00% | 34,201 |
| 2020-06-29 | 2020-06-24 | 2.031 | 16,740 | +0 | 0.00% | 34,001 |
| 2020-06-26 | 2020-06-23 | 2.031 | 16,740 | +0 | 0.00% | 34,001 |
| 2020-06-24 | 2020-06-22 | 2.031 | 16,740 | +0 | 0.00% | 34,001 |
| 2020-06-23 | 2020-06-19 | 2.067 | 16,740 | +0 | 0.00% | 34,601 |
| 2020-06-22 | 2020-06-18 | 2.043 | 16,740 | +0 | 0.00% | 34,201 |
| 2020-06-19 | 2020-06-17 | 2.031 | 16,740 | +0 | 0.00% | 34,001 |
| 2020-06-18 | 2020-06-16 | 2.055 | 16,740 | +0 | 0.00% | 34,401 |
| 2020-06-17 | 2020-06-15 | 1.983 | 16,740 | +0 | 0.00% | 33,201 |
| 2020-06-16 | 2020-06-12 | 1.983 | 16,740 | +0 | 0.00% | 33,201 |
| 2020-06-15 | 2020-06-11 | 2.031 | 16,740 | +0 | 0.00% | 34,001 |
| 2020-06-12 | 2020-06-10 | 2.079 | 16,740 | +0 | 0.00% | 34,801 |
| 2020-06-11 | 2020-06-09 | 2.091 | 16,740 | +0 | 0.00% | 35,001 |
| 2020-06-10 | 2020-06-08 | 2.031 | 16,740 | +0 | 0.00% | 34,001 |
| 2020-06-09 | 2020-06-05 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-06-08 | 2020-06-04 | 1.864 | 16,740 | +0 | 0.00% | 31,201 |
| 2020-06-05 | 2020-06-03 | 1.900 | 16,740 | +0 | 0.00% | 31,801 |
| 2020-06-04 | 2020-06-02 | 1.900 | 16,740 | +0 | 0.00% | 31,801 |
| 2020-06-03 | 2020-06-01 | 1.900 | 16,740 | +0 | 0.00% | 31,801 |
| 2020-06-02 | 2020-05-29 | 1.936 | 16,740 | +0 | 0.00% | 32,401 |
| 2020-06-01 | 2020-05-28 | 1.936 | 16,740 | +0 | 0.00% | 32,401 |
| 2020-05-29 | 2020-05-27 | 1.936 | 16,740 | +0 | 0.00% | 32,401 |
| 2020-05-28 | 2020-05-26 | 1.936 | 16,740 | +0 | 0.00% | 32,401 |
| 2020-05-27 | 2020-05-25 | 1.936 | 16,740 | +0 | 0.00% | 32,401 |
| 2020-05-26 | 2020-05-22 | 1.900 | 16,740 | +0 | 0.00% | 31,801 |
| 2020-05-25 | 2020-05-21 | 1.959 | 16,740 | +0 | 0.00% | 32,801 |
| 2020-05-22 | 2020-05-20 | 1.995 | 16,740 | +0 | 0.00% | 33,401 |
| 2020-05-21 | 2020-05-19 | 1.959 | 16,740 | +0 | 0.00% | 32,801 |
| 2020-05-20 | 2020-05-18 | 1.959 | 16,740 | +0 | 0.00% | 32,801 |
| 2020-05-19 | 2020-05-15 | 2.055 | 16,740 | +0 | 0.00% | 34,401 |
| 2020-05-18 | 2020-05-14 | 2.055 | 16,740 | +0 | 0.00% | 34,401 |
| 2020-05-15 | 2020-05-13 | 2.055 | 16,740 | +0 | 0.00% | 34,401 |
| 2020-05-14 | 2020-05-12 | 2.055 | 16,740 | +0 | 0.00% | 34,401 |
| 2020-05-13 | 2020-05-11 | 2.055 | 16,740 | +0 | 0.00% | 34,401 |
| 2020-05-12 | 2020-05-08 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-05-11 | 2020-05-07 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-05-08 | 2020-05-06 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-05-07 | 2020-05-05 | 1.983 | 16,740 | +0 | 0.00% | 33,201 |
| 2020-05-06 | 2020-05-04 | 1.983 | 16,740 | +0 | 0.00% | 33,201 |
| 2020-05-05 | 2020-04-29 | 1.983 | 16,740 | +0 | 0.00% | 33,201 |
| 2020-05-04 | 2020-04-28 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-04-29 | 2020-04-27 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-04-28 | 2020-04-24 | 2.031 | 16,740 | +0 | 0.00% | 34,001 |
| 2020-04-27 | 2020-04-23 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-04-24 | 2020-04-22 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-04-23 | 2020-04-21 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-04-22 | 2020-04-20 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-04-21 | 2020-04-17 | 2.007 | 16,740 | +0 | 0.00% | 33,601 |
| 2020-04-20 | 2020-04-16 | 1.912 | 16,740 | +0 | 0.00% | 32,001 |
| 2020-04-17 | 2020-04-15 | 1.912 | 16,740 | +0 | 0.00% | 32,001 |
| 2020-04-16 | 2020-04-14 | 1.959 | 16,740 | +0 | 0.00% | 32,801 |
| 2020-04-15 | 2020-04-09 | 1.912 | 16,740 | +0 | 0.00% | 32,001 |
| 2020-04-14 | 2020-04-08 | 1.912 | 16,740 | +0 | 0.00% | 32,001 |
| 2020-04-09 | 2020-04-07 | 1.912 | 16,740 | +0 | 0.00% | 32,001 |
| 2020-04-08 | 2020-04-06 | 1.912 | 16,740 | +0 | 0.00% | 32,001 |
| 2020-04-07 | 2020-04-03 | 1.912 | 16,740 | +0 | 0.00% | 32,001 |
| 2020-04-06 | 2020-04-02 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-04-03 | 2020-04-01 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-04-02 | 2020-03-31 | 1.959 | 16,740 | +0 | 0.00% | 32,801 |
| 2020-04-01 | 2020-03-30 | 1.959 | 16,740 | +0 | 0.00% | 32,801 |
| 2020-03-31 | 2020-03-27 | 1.995 | 16,740 | +0 | 0.00% | 33,401 |
| 2020-03-30 | 2020-03-26 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-03-27 | 2020-03-25 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-03-26 | 2020-03-24 | 1.924 | 16,740 | +0 | 0.00% | 32,201 |
| 2020-03-25 | 2020-03-23 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-03-24 | 2020-03-20 | 1.971 | 16,740 | +0 | 0.00% | 33,001 |
| 2020-03-23 | 2020-03-19 | 1.936 | 16,740 | +0 | 0.00% | 32,401 |
| 2020-03-20 | 2020-03-18 | 2.390 | 16,740 | +0 | 0.00% | 40,001 |
| 2020-03-19 | 2020-03-17 | 2.390 | 16,740 | +0 | 0.00% | 40,001 |
| 2020-03-18 | 2020-03-16 | 2.390 | 16,740 | +0 | 0.00% | 40,001 |
| 2020-03-17 | 2020-03-13 | 2.390 | 16,740 | +0 | 0.00% | 40,001 |
| 2020-03-16 | 2020-03-12 | 2.401 | 16,740 | +0 | 0.00% | 40,201 |
| 2020-03-13 | 2020-03-11 | 2.473 | 16,740 | +0 | 0.00% | 41,401 |
| 2020-03-12 | 2020-03-10 | 2.485 | 16,740 | +0 | 0.00% | 41,601 |
| 2020-03-11 | 2020-03-09 | 2.497 | 16,740 | +0 | 0.00% | 41,801 |
| 2020-03-10 | 2020-03-06 | 2.533 | 16,740 | +0 | 0.00% | 42,401 |
| 2020-03-09 | 2020-03-05 | 2.437 | 16,740 | +0 | 0.00% | 40,801 |
| 2020-03-06 | 2020-03-04 | 2.437 | 16,740 | +0 | 0.00% | 40,801 |
| 2020-03-05 | 2020-03-03 | 2.437 | 16,740 | +0 | 0.00% | 40,801 |
| 2020-03-04 | 2020-03-02 | 2.509 | 16,740 | +0 | 0.00% | 42,001 |
| 2020-03-03 | 2020-02-28 | 2.497 | 16,740 | +0 | 0.00% | 41,801 |
| 2020-03-02 | 2020-02-27 | 2.509 | 16,740 | +0 | 0.00% | 42,001 |
| 2020-02-28 | 2020-02-26 | 2.509 | 16,740 | +0 | 0.00% | 42,001 |
| 2020-02-27 | 2020-02-25 | 2.497 | 16,740 | +0 | 0.00% | 41,801 |
| 2020-02-26 | 2020-02-24 | 2.497 | 16,740 | +0 | 0.00% | 41,801 |
| 2020-02-25 | 2020-02-21 | 2.509 | 16,740 | +0 | 0.00% | 42,001 |
| 2020-02-24 | 2020-02-20 | 2.509 | 16,740 | +0 | 0.00% | 42,001 |
| 2020-02-21 | 2020-02-19 | 2.593 | 16,740 | +0 | 0.00% | 43,401 |
| 2020-02-20 | 2020-02-18 | 2.593 | 16,740 | +0 | 0.00% | 43,401 |
| 2020-02-19 | 2020-02-17 | 2.593 | 16,740 | +0 | 0.00% | 43,401 |
| 2020-02-18 | 2020-02-14 | 2.605 | 16,740 | +0 | 0.00% | 43,601 |
| 2020-02-17 | 2020-02-13 | 2.628 | 16,740 | +0 | 0.00% | 44,001 |
| 2020-02-14 | 2020-02-12 | 2.628 | 16,740 | +0 | 0.00% | 44,001 |
| 2020-02-13 | 2020-02-11 | 2.628 | 16,740 | +0 | 0.00% | 44,001 |
| 2020-02-12 | 2020-02-10 | 2.652 | 16,740 | +0 | 0.00% | 44,401 |
| 2020-02-11 | 2020-02-07 | 2.652 | 16,740 | +0 | 0.00% | 44,401 |
| 2020-02-10 | 2020-02-06 | 2.652 | 16,740 | +0 | 0.00% | 44,401 |
| 2020-02-07 | 2020-02-05 | 2.628 | 16,740 | +0 | 0.00% | 44,001 |
| 2020-02-06 | 2020-02-04 | 2.628 | 16,740 | +0 | 0.00% | 44,001 |
| 2020-02-05 | 2020-02-03 | 2.628 | 16,740 | +0 | 0.00% | 44,001 |
| 2020-02-04 | 2020-01-31 | 2.628 | 16,740 | +0 | 0.00% | 44,001 |
| 2020-02-03 | 2020-01-30 | 2.628 | 16,740 | +0 | 0.00% | 44,001 |
| 2020-01-31 | 2020-01-29 | 2.688 | 16,740 | +0 | 0.00% | 45,001 |
| 2020-01-30 | 2020-01-24 | 2.748 | 16,740 | +0 | 0.00% | 46,001 |
| 2020-01-29 | 2020-01-22 | 2.748 | 16,740 | +0 | 0.00% | 46,001 |
| 2020-01-23 | 2020-01-21 | 2.772 | 16,740 | +0 | 0.00% | 46,401 |
| 2020-01-22 | 2020-01-20 | 2.796 | 16,740 | +0 | 0.00% | 46,801 |
| 2020-01-21 | 2020-01-17 | 2.796 | 16,740 | +0 | 0.00% | 46,801 |
| 2020-01-20 | 2020-01-16 | 2.796 | 16,740 | +0 | 0.00% | 46,801 |
| 2020-01-17 | 2020-01-15 | 2.796 | 16,740 | +0 | 0.00% | 46,801 |
| 2020-01-16 | 2020-01-14 | 2.844 | 16,740 | +0 | 0.00% | 47,601 |
| 2020-01-15 | 2020-01-13 | 2.844 | 16,740 | +0 | 0.00% | 47,601 |
| 2020-01-14 | 2020-01-10 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2020-01-13 | 2020-01-09 | 2.808 | 16,740 | +0 | 0.00% | 47,001 |
| 2020-01-10 | 2020-01-08 | 2.808 | 16,740 | +0 | 0.00% | 47,001 |
| 2020-01-09 | 2020-01-07 | 2.808 | 16,740 | +0 | 0.00% | 47,001 |
| 2020-01-08 | 2020-01-06 | 2.808 | 16,740 | +0 | 0.00% | 47,001 |
| 2020-01-07 | 2020-01-03 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2020-01-06 | 2020-01-02 | 2.808 | 16,740 | +0 | 0.00% | 47,001 |
| 2020-01-03 | 2019-12-31 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2020-01-02 | 2019-12-27 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-12-30 | 2019-12-24 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2019-12-27 | 2019-12-20 | 2.736 | 16,740 | +0 | 0.00% | 45,801 |
| 2019-12-23 | 2019-12-19 | 2.736 | 16,740 | +0 | 0.00% | 45,801 |
| 2019-12-20 | 2019-12-18 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2019-12-19 | 2019-12-17 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-12-18 | 2019-12-16 | 2.891 | 16,740 | +0 | 0.00% | 48,401 |
| 2019-12-17 | 2019-12-13 | 2.891 | 16,740 | +0 | 0.00% | 48,401 |
| 2019-12-16 | 2019-12-12 | 2.820 | 16,740 | +0 | 0.00% | 47,201 |
| 2019-12-13 | 2019-12-11 | 2.820 | 16,740 | +0 | 0.00% | 47,201 |
| 2019-12-12 | 2019-12-10 | 2.808 | 16,740 | +0 | 0.00% | 47,001 |
| 2019-12-11 | 2019-12-09 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-12-10 | 2019-12-06 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-12-09 | 2019-12-05 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-12-06 | 2019-12-04 | 2.844 | 16,740 | +0 | 0.00% | 47,601 |
| 2019-12-05 | 2019-12-03 | 2.844 | 16,740 | +0 | 0.00% | 47,601 |
| 2019-12-04 | 2019-12-02 | 2.808 | 16,740 | +0 | 0.00% | 47,001 |
| 2019-12-03 | 2019-11-29 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2019-12-02 | 2019-11-28 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-11-29 | 2019-11-27 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-11-28 | 2019-11-26 | 2.903 | 16,740 | +0 | 0.00% | 48,601 |
| 2019-11-27 | 2019-11-25 | 2.903 | 16,740 | +0 | 0.00% | 48,601 |
| 2019-11-26 | 2019-11-22 | 2.903 | 16,740 | +0 | 0.00% | 48,601 |
| 2019-11-25 | 2019-11-21 | 2.903 | 16,740 | +0 | 0.00% | 48,601 |
| 2019-11-22 | 2019-11-20 | 2.903 | 16,740 | +0 | 0.00% | 48,601 |
| 2019-11-21 | 2019-11-19 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2019-11-20 | 2019-11-18 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2019-11-19 | 2019-11-15 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2019-11-18 | 2019-11-14 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2019-11-15 | 2019-11-13 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2019-11-14 | 2019-11-12 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2019-11-13 | 2019-11-11 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2019-11-12 | 2019-11-08 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2019-11-11 | 2019-11-07 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2019-11-08 | 2019-11-06 | 2.855 | 16,740 | +0 | 0.00% | 47,801 |
| 2019-11-07 | 2019-11-05 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-11-06 | 2019-11-04 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-11-05 | 2019-11-01 | 2.927 | 16,740 | +0 | 0.00% | 49,001 |
| 2019-11-04 | 2019-10-31 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-11-01 | 2019-10-30 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-10-31 | 2019-10-29 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-10-30 | 2019-10-28 | 2.927 | 16,740 | +0 | 0.00% | 49,001 |
| 2019-10-29 | 2019-10-25 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-10-28 | 2019-10-24 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-10-25 | 2019-10-23 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-10-24 | 2019-10-22 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-10-23 | 2019-10-21 | 2.832 | 16,740 | +0 | 0.00% | 47,401 |
| 2019-10-22 | 2019-10-18 | 2.832 | 16,740 | +0 | 0.00% | 47,401 |
| 2019-10-21 | 2019-10-17 | 2.844 | 16,740 | +0 | 0.00% | 47,601 |
| 2019-10-18 | 2019-10-16 | 2.796 | 16,740 | +0 | 0.00% | 46,801 |
| 2019-10-17 | 2019-10-15 | 2.796 | 16,740 | +0 | 0.00% | 46,801 |
| 2019-10-16 | 2019-10-14 | 2.796 | 16,740 | +0 | 0.00% | 46,801 |
| 2019-10-15 | 2019-10-11 | 2.772 | 16,740 | +0 | 0.00% | 46,401 |
| 2019-10-14 | 2019-10-10 | 2.808 | 16,740 | +0 | 0.00% | 47,001 |
| 2019-10-11 | 2019-10-09 | 2.820 | 16,740 | +0 | 0.00% | 47,201 |
| 2019-10-10 | 2019-10-08 | 2.808 | 16,740 | +0 | 0.00% | 47,001 |
| 2019-10-09 | 2019-10-04 | 2.820 | 16,740 | +0 | 0.00% | 47,201 |
| 2019-10-08 | 2019-10-03 | 2.867 | 16,740 | +0 | 0.00% | 48,001 |
| 2019-10-04 | 2019-10-02 | 2.879 | 16,740 | +0 | 0.00% | 48,201 |
| 2019-10-03 | 2019-09-30 | 2.879 | 16,740 | +0 | 0.00% | 48,201 |
| 2019-10-02 | 2019-09-27 | 2.879 | 16,740 | +0 | 0.00% | 48,201 |
| 2019-09-30 | 2019-09-26 | 2.879 | 16,740 | +0 | 0.00% | 48,201 |
| 2019-09-27 | 2019-09-25 | 2.879 | 16,740 | +0 | 0.00% | 48,201 |
| 2019-09-26 | 2019-09-24 | 2.891 | 16,740 | +0 | 0.00% | 48,401 |
| 2019-09-25 | 2019-09-23 | 2.903 | 16,740 | +0 | 0.00% | 48,601 |
| 2019-09-24 | 2019-09-20 | 2.903 | 16,740 | +0 | 0.00% | 48,601 |
| 2019-09-23 | 2019-09-19 | 2.903 | 16,740 | +0 | 0.00% | 48,601 |
| 2019-09-20 | 2019-09-18 | 2.903 | 16,740 | +0 | 0.00% | 48,601 |
| 2019-09-19 | 2019-09-17 | 2.879 | 16,740 | +0 | 0.00% | 48,201 |
| 2019-09-18 | 2019-09-16 | 2.939 | 16,740 | +0 | 0.00% | 49,201 |
| 2019-09-17 | 2019-09-13 | 2.939 | 16,740 | +0 | 0.00% | 49,201 |
| 2019-09-16 | 2019-09-12 | 2.939 | 16,740 | +0 | 0.00% | 49,201 |
| 2019-09-13 | 2019-09-11 | 2.939 | 16,740 | +0 | 0.00% | 49,201 |
| 2019-09-12 | 2019-09-10 | 2.927 | 16,740 | +0 | 0.00% | 49,001 |
| 2019-09-11 | 2019-09-09 | 2.927 | 16,740 | +0 | 0.00% | 49,001 |
| 2019-09-10 | 2019-09-06 | 2.963 | 16,740 | +0 | 0.00% | 49,601 |
| 2019-09-09 | 2019-09-05 | 2.987 | 16,740 | +0 | 0.00% | 50,001 |
| 2019-09-06 | 2019-09-04 | 2.987 | 16,740 | +0 | 0.00% | 50,001 |
| 2019-09-05 | 2019-09-03 | 2.903 | 16,740 | +0 | 0.00% | 48,601 |
| 2019-09-04 | 2019-09-02 | 3.024 | 16,740 | +0 | 0.00% | 50,622 |
| 2019-09-03 | 2019-08-30 | 3.048 | 16,740 | +338 | 0.00% | 51,030 |
| 2019-09-02 | 2019-08-29 | 3.085 | 16,402 | +0 | 0.00% | 50,600 |
| 2019-08-30 | 2019-08-28 | 3.085 | 16,402 | +0 | 0.00% | 50,600 |
| 2019-08-29 | 2019-08-27 | 3.073 | 16,402 | +0 | 0.00% | 50,400 |
| 2019-08-28 | 2019-08-26 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-08-27 | 2019-08-23 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-08-26 | 2019-08-22 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-08-23 | 2019-08-21 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-08-22 | 2019-08-20 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-08-21 | 2019-08-19 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-08-20 | 2019-08-16 | 3.158 | 16,402 | +0 | 0.00% | 51,800 |
| 2019-08-19 | 2019-08-15 | 3.085 | 16,402 | +0 | 0.00% | 50,600 |
| 2019-08-16 | 2019-08-14 | 3.158 | 16,402 | +0 | 0.00% | 51,800 |
| 2019-08-15 | 2019-08-13 | 3.048 | 16,402 | +0 | 0.00% | 50,000 |
| 2019-08-14 | 2019-08-12 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-08-13 | 2019-08-09 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-08-12 | 2019-08-08 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-08-09 | 2019-08-07 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-08-08 | 2019-08-06 | 3.109 | 16,402 | +0 | 0.00% | 51,000 |
| 2019-08-07 | 2019-08-05 | 3.122 | 16,402 | +0 | 0.00% | 51,200 |
| 2019-08-06 | 2019-08-02 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-08-05 | 2019-08-01 | 3.195 | 16,402 | +0 | 0.00% | 52,400 |
| 2019-08-02 | 2019-07-31 | 3.243 | 16,402 | +0 | 0.00% | 53,200 |
| 2019-08-01 | 2019-07-30 | 3.243 | 16,402 | +0 | 0.00% | 53,200 |
| 2019-07-31 | 2019-07-29 | 3.183 | 16,402 | +0 | 0.00% | 52,200 |
| 2019-07-30 | 2019-07-26 | 3.207 | 16,402 | +0 | 0.00% | 52,600 |
| 2019-07-29 | 2019-07-25 | 3.207 | 16,402 | +0 | 0.00% | 52,600 |
| 2019-07-26 | 2019-07-24 | 3.207 | 16,402 | +0 | 0.00% | 52,600 |
| 2019-07-25 | 2019-07-23 | 3.207 | 16,402 | +0 | 0.00% | 52,600 |
| 2019-07-24 | 2019-07-22 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-07-23 | 2019-07-19 | 3.231 | 16,402 | +0 | 0.00% | 53,000 |
| 2019-07-22 | 2019-07-18 | 3.243 | 16,402 | +0 | 0.00% | 53,200 |
| 2019-07-19 | 2019-07-17 | 3.268 | 16,402 | +0 | 0.00% | 53,600 |
| 2019-07-18 | 2019-07-16 | 3.268 | 16,402 | +0 | 0.00% | 53,600 |
| 2019-07-17 | 2019-07-15 | 3.231 | 16,402 | +0 | 0.00% | 53,000 |
| 2019-07-16 | 2019-07-12 | 3.219 | 16,402 | +0 | 0.00% | 52,800 |
| 2019-07-15 | 2019-07-11 | 3.195 | 16,402 | +0 | 0.00% | 52,400 |
| 2019-07-12 | 2019-07-10 | 3.195 | 16,402 | +0 | 0.00% | 52,400 |
| 2019-07-11 | 2019-07-09 | 3.195 | 16,402 | +0 | 0.00% | 52,400 |
| 2019-07-10 | 2019-07-08 | 3.207 | 16,402 | +0 | 0.00% | 52,600 |
| 2019-07-09 | 2019-07-05 | 3.219 | 16,402 | +0 | 0.00% | 52,800 |
| 2019-07-08 | 2019-07-04 | 3.256 | 16,402 | +0 | 0.00% | 53,400 |
| 2019-07-05 | 2019-07-03 | 3.256 | 16,402 | +0 | 0.00% | 53,400 |
| 2019-07-04 | 2019-07-02 | 3.268 | 16,402 | +0 | 0.00% | 53,600 |
| 2019-07-03 | 2019-06-28 | 3.231 | 16,402 | +0 | 0.00% | 53,000 |
| 2019-07-02 | 2019-06-27 | 3.329 | 16,402 | +0 | 0.00% | 54,600 |
| 2019-06-28 | 2019-06-26 | 3.304 | 16,402 | +0 | 0.00% | 54,200 |
| 2019-06-27 | 2019-06-25 | 3.304 | 16,402 | +0 | 0.00% | 54,200 |
| 2019-06-26 | 2019-06-24 | 3.268 | 16,402 | +0 | 0.00% | 53,600 |
| 2019-06-25 | 2019-06-21 | 3.292 | 16,402 | +0 | 0.00% | 54,000 |
| 2019-06-24 | 2019-06-20 | 3.292 | 16,402 | +0 | 0.00% | 54,000 |
| 2019-06-21 | 2019-06-19 | 3.292 | 16,402 | +0 | 0.00% | 54,000 |
| 2019-06-20 | 2019-06-18 | 3.207 | 16,402 | +0 | 0.00% | 52,600 |
| 2019-06-19 | 2019-06-17 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-06-18 | 2019-06-14 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-06-17 | 2019-06-13 | 3.146 | 16,402 | +0 | 0.00% | 51,600 |
| 2019-06-14 | 2019-06-12 | 3.183 | 16,402 | +0 | 0.00% | 52,200 |
| 2019-06-13 | 2019-06-11 | 3.195 | 16,402 | +0 | 0.00% | 52,400 |
| 2019-06-12 | 2019-06-10 | 3.243 | 16,402 | +0 | 0.00% | 53,200 |
| 2019-06-11 | 2019-06-06 | 3.219 | 16,402 | +0 | 0.00% | 52,800 |
| 2019-06-10 | 2019-06-05 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-06-06 | 2019-06-04 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-06-05 | 2019-06-03 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2019-06-04 | 2019-05-31 | 3.195 | 16,402 | +0 | 0.00% | 52,400 |
| 2019-06-03 | 2019-05-30 | 3.280 | 16,402 | +0 | 0.00% | 53,800 |
| 2019-05-31 | 2019-05-29 | 3.183 | 16,402 | +0 | 0.00% | 52,200 |
| 2019-05-30 | 2019-05-28 | 3.183 | 16,402 | +0 | 0.00% | 52,200 |
| 2019-05-29 | 2019-05-27 | 3.183 | 16,402 | +0 | 0.00% | 52,200 |
| 2019-05-28 | 2019-05-24 | 3.195 | 16,402 | +0 | 0.00% | 52,400 |
| 2019-05-27 | 2019-05-23 | 3.183 | 16,402 | +0 | 0.00% | 52,200 |
| 2019-05-24 | 2019-05-22 | 3.280 | 16,402 | +0 | 0.00% | 53,800 |
| 2019-05-23 | 2019-05-21 | 3.292 | 16,402 | +0 | 0.00% | 54,000 |
| 2019-05-22 | 2019-05-20 | 3.256 | 16,402 | +0 | 0.00% | 53,400 |
| 2019-05-21 | 2019-05-17 | 3.390 | 16,402 | +0 | 0.00% | 55,600 |
| 2019-05-20 | 2019-05-16 | 3.329 | 16,402 | +0 | 0.00% | 54,600 |
| 2019-05-17 | 2019-05-15 | 3.329 | 16,402 | +0 | 0.00% | 54,600 |
| 2019-05-16 | 2019-05-14 | 3.292 | 16,402 | +0 | 0.00% | 54,000 |
| 2019-05-15 | 2019-05-10 | 3.329 | 16,402 | +0 | 0.00% | 54,600 |
| 2019-05-14 | 2019-05-09 | 3.329 | 16,402 | +0 | 0.00% | 54,600 |
| 2019-05-10 | 2019-05-08 | 3.341 | 16,402 | +0 | 0.00% | 54,800 |
| 2019-05-09 | 2019-05-07 | 3.353 | 16,402 | +0 | 0.00% | 55,000 |
| 2019-05-08 | 2019-05-06 | 3.341 | 16,402 | +0 | 0.00% | 54,800 |
| 2019-05-07 | 2019-05-03 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-05-06 | 2019-05-02 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-05-03 | 2019-04-30 | 3.402 | 16,402 | +0 | 0.00% | 55,800 |
| 2019-05-02 | 2019-04-29 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-04-30 | 2019-04-26 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-04-29 | 2019-04-25 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-04-26 | 2019-04-24 | 3.402 | 16,402 | +0 | 0.00% | 55,800 |
| 2019-04-25 | 2019-04-23 | 3.390 | 16,402 | +0 | 0.00% | 55,600 |
| 2019-04-24 | 2019-04-18 | 3.402 | 16,402 | +0 | 0.00% | 55,800 |
| 2019-04-23 | 2019-04-17 | 3.439 | 16,402 | +0 | 0.00% | 56,400 |
| 2019-04-18 | 2019-04-16 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-04-17 | 2019-04-15 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-04-16 | 2019-04-12 | 3.426 | 16,402 | +0 | 0.00% | 56,200 |
| 2019-04-15 | 2019-04-11 | 3.439 | 16,402 | +0 | 0.00% | 56,400 |
| 2019-04-12 | 2019-04-10 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-04-11 | 2019-04-09 | 3.426 | 16,402 | +0 | 0.00% | 56,200 |
| 2019-04-10 | 2019-04-08 | 3.475 | 16,402 | +0 | 0.00% | 57,000 |
| 2019-04-09 | 2019-04-04 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-04-08 | 2019-04-03 | 3.439 | 16,402 | +0 | 0.00% | 56,400 |
| 2019-04-04 | 2019-04-02 | 3.475 | 16,402 | +0 | 0.00% | 57,000 |
| 2019-04-03 | 2019-04-01 | 3.463 | 16,402 | +0 | 0.00% | 56,800 |
| 2019-04-02 | 2019-03-29 | 3.451 | 16,402 | +0 | 0.00% | 56,600 |
| 2019-04-01 | 2019-03-28 | 3.426 | 16,402 | +0 | 0.00% | 56,200 |
| 2019-03-29 | 2019-03-27 | 3.426 | 16,402 | +0 | 0.00% | 56,200 |
| 2019-03-28 | 2019-03-26 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-03-27 | 2019-03-25 | 3.390 | 16,402 | +0 | 0.00% | 55,600 |
| 2019-03-26 | 2019-03-22 | 3.439 | 16,402 | +0 | 0.00% | 56,400 |
| 2019-03-25 | 2019-03-21 | 3.390 | 16,402 | +0 | 0.00% | 55,600 |
| 2019-03-22 | 2019-03-20 | 3.390 | 16,402 | +0 | 0.00% | 55,600 |
| 2019-03-21 | 2019-03-19 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-03-20 | 2019-03-18 | 3.402 | 16,402 | +0 | 0.00% | 55,800 |
| 2019-03-19 | 2019-03-15 | 3.353 | 16,402 | +0 | 0.00% | 55,000 |
| 2019-03-18 | 2019-03-14 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-03-15 | 2019-03-13 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-03-14 | 2019-03-12 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-03-13 | 2019-03-11 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-03-12 | 2019-03-08 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-03-11 | 2019-03-07 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-03-08 | 2019-03-06 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-03-07 | 2019-03-05 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-03-06 | 2019-03-04 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-03-05 | 2019-03-01 | 3.390 | 16,402 | +0 | 0.00% | 55,600 |
| 2019-03-04 | 2019-02-28 | 3.390 | 16,402 | +0 | 0.00% | 55,600 |
| 2019-03-01 | 2019-02-27 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-02-28 | 2019-02-26 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-02-27 | 2019-02-25 | 3.451 | 16,402 | +0 | 0.00% | 56,600 |
| 2019-02-26 | 2019-02-22 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-02-25 | 2019-02-21 | 3.414 | 16,402 | +0 | 0.00% | 56,000 |
| 2019-02-22 | 2019-02-20 | 3.365 | 16,402 | +0 | 0.00% | 55,200 |
| 2019-02-21 | 2019-02-19 | 3.365 | 16,402 | +0 | 0.00% | 55,200 |
| 2019-02-20 | 2019-02-18 | 3.341 | 16,402 | +0 | 0.00% | 54,800 |
| 2019-02-19 | 2019-02-15 | 3.341 | 16,402 | +0 | 0.00% | 54,800 |
| 2019-02-18 | 2019-02-14 | 3.390 | 16,402 | +0 | 0.00% | 55,600 |
| 2019-02-15 | 2019-02-13 | 3.390 | 16,402 | +0 | 0.00% | 55,600 |
| 2019-02-14 | 2019-02-12 | 3.317 | 16,402 | +0 | 0.00% | 54,400 |
| 2019-02-13 | 2019-02-11 | 3.207 | 16,402 | +0 | 0.00% | 52,600 |
| 2019-02-12 | 2019-02-08 | 3.219 | 16,402 | +0 | 0.00% | 52,800 |
| 2019-02-11 | 2019-02-04 | 3.256 | 16,402 | +0 | 0.00% | 53,400 |
| 2019-02-08 | 2019-01-31 | 3.256 | 16,402 | +0 | 0.00% | 53,400 |
| 2019-02-01 | 2019-01-30 | 3.268 | 16,402 | +0 | 0.00% | 53,600 |
| 2019-01-31 | 2019-01-29 | 3.268 | 16,402 | +0 | 0.00% | 53,600 |
| 2019-01-30 | 2019-01-28 | 3.231 | 16,402 | +0 | 0.00% | 53,000 |
| 2019-01-29 | 2019-01-25 | 3.219 | 16,402 | +0 | 0.00% | 52,800 |
| 2019-01-28 | 2019-01-24 | 3.195 | 16,402 | +0 | 0.00% | 52,400 |
| 2019-01-25 | 2019-01-23 | 3.158 | 16,402 | +0 | 0.00% | 51,800 |
| 2019-01-24 | 2019-01-22 | 3.146 | 16,402 | +0 | 0.00% | 51,600 |
| 2019-01-23 | 2019-01-21 | 3.146 | 16,402 | +0 | 0.00% | 51,600 |
| 2019-01-22 | 2019-01-18 | 3.146 | 16,402 | +0 | 0.00% | 51,600 |
| 2019-01-21 | 2019-01-17 | 3.146 | 16,402 | +0 | 0.00% | 51,600 |
| 2019-01-18 | 2019-01-16 | 3.158 | 16,402 | +0 | 0.00% | 51,800 |
| 2019-01-17 | 2019-01-15 | 3.122 | 16,402 | +0 | 0.00% | 51,200 |
| 2019-01-16 | 2019-01-14 | 3.097 | 16,402 | +0 | 0.00% | 50,800 |
| 2019-01-15 | 2019-01-11 | 3.158 | 16,402 | +0 | 0.00% | 51,800 |
| 2019-01-14 | 2019-01-10 | 3.109 | 16,402 | +0 | 0.00% | 51,000 |
| 2019-01-11 | 2019-01-09 | 3.073 | 16,402 | +0 | 0.00% | 50,400 |
| 2019-01-10 | 2019-01-08 | 3.109 | 16,402 | +0 | 0.00% | 51,000 |
| 2019-01-09 | 2019-01-07 | 3.109 | 16,402 | +0 | 0.00% | 51,000 |
| 2019-01-08 | 2019-01-04 | 3.134 | 16,402 | +0 | 0.00% | 51,400 |
| 2019-01-07 | 2019-01-03 | 3.134 | 16,402 | +0 | 0.00% | 51,400 |
| 2019-01-04 | 2019-01-02 | 3.048 | 16,402 | +0 | 0.00% | 50,000 |
| 2019-01-03 | 2018-12-31 | 3.109 | 16,402 | +0 | 0.00% | 51,000 |
| 2019-01-02 | 2018-12-27 | 3.061 | 16,402 | +0 | 0.00% | 50,200 |
| 2018-12-28 | 2018-12-24 | 3.134 | 16,402 | +0 | 0.00% | 51,400 |
| 2018-12-27 | 2018-12-20 | 3.243 | 16,402 | +0 | 0.00% | 53,200 |
| 2018-12-21 | 2018-12-19 | 3.256 | 16,402 | +0 | 0.00% | 53,400 |
| 2018-12-20 | 2018-12-18 | 3.268 | 16,402 | +0 | 0.00% | 53,600 |
| 2018-12-19 | 2018-12-17 | 3.268 | 16,402 | +0 | 0.00% | 53,600 |
| 2018-12-18 | 2018-12-14 | 3.219 | 16,402 | +0 | 0.00% | 52,800 |
| 2018-12-17 | 2018-12-13 | 3.109 | 16,402 | +0 | 0.00% | 51,000 |
| 2018-12-14 | 2018-12-12 | 3.109 | 16,402 | +0 | 0.00% | 51,000 |
| 2018-12-13 | 2018-12-11 | 3.109 | 16,402 | +0 | 0.00% | 51,000 |
| 2018-12-12 | 2018-12-10 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2018-12-11 | 2018-12-07 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2018-12-10 | 2018-12-06 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2018-12-07 | 2018-12-05 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2018-12-06 | 2018-12-04 | 3.231 | 16,402 | +0 | 0.00% | 53,000 |
| 2018-12-05 | 2018-12-03 | 3.231 | 16,402 | +0 | 0.00% | 53,000 |
| 2018-12-04 | 2018-11-30 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2018-12-03 | 2018-11-29 | 3.183 | 16,402 | +0 | 0.00% | 52,200 |
| 2018-11-30 | 2018-11-28 | 3.256 | 16,402 | +0 | 0.00% | 53,400 |
| 2018-11-29 | 2018-11-27 | 3.256 | 16,402 | +0 | 0.00% | 53,400 |
| 2018-11-28 | 2018-11-26 | 3.256 | 16,402 | +0 | 0.00% | 53,400 |
| 2018-11-27 | 2018-11-23 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2018-11-26 | 2018-11-22 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2018-11-23 | 2018-11-21 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2018-11-22 | 2018-11-20 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2018-11-21 | 2018-11-19 | 3.207 | 16,402 | +0 | 0.00% | 52,600 |
| 2018-11-20 | 2018-11-16 | 3.207 | 16,402 | +0 | 0.00% | 52,600 |
| 2018-11-19 | 2018-11-15 | 3.183 | 16,402 | +0 | 0.00% | 52,200 |
| 2018-11-16 | 2018-11-14 | 3.183 | 16,402 | +0 | 0.00% | 52,200 |
| 2018-11-15 | 2018-11-13 | 3.268 | 16,402 | +0 | 0.00% | 53,600 |
| 2018-11-14 | 2018-11-12 | 3.280 | 16,402 | +0 | 0.00% | 53,800 |
| 2018-11-13 | 2018-11-09 | 3.158 | 16,402 | +0 | 0.00% | 51,800 |
| 2018-11-12 | 2018-11-08 | 3.158 | 16,402 | +0 | 0.00% | 51,800 |
| 2018-11-09 | 2018-11-07 | 3.195 | 16,402 | +0 | 0.00% | 52,400 |
| 2018-11-08 | 2018-11-06 | 3.195 | 16,402 | +0 | 0.00% | 52,400 |
| 2018-11-07 | 2018-11-05 | 3.195 | 16,402 | +0 | 0.00% | 52,400 |
| 2018-11-06 | 2018-11-02 | 3.195 | 16,402 | +0 | 0.00% | 52,400 |
| 2018-11-05 | 2018-11-01 | 3.048 | 16,402 | +0 | 0.00% | 50,000 |
| 2018-11-02 | 2018-10-31 | 3.000 | 16,402 | +0 | 0.00% | 49,200 |
| 2018-11-01 | 2018-10-30 | 3.012 | 16,402 | +0 | 0.00% | 49,400 |
| 2018-10-31 | 2018-10-29 | 3.024 | 16,402 | +0 | 0.00% | 49,600 |
| 2018-10-30 | 2018-10-26 | 3.036 | 16,402 | +0 | 0.00% | 49,800 |
| 2018-10-29 | 2018-10-25 | 3.036 | 16,402 | +0 | 0.00% | 49,800 |
| 2018-10-26 | 2018-10-24 | 3.085 | 16,402 | +0 | 0.00% | 50,600 |
| 2018-10-25 | 2018-10-23 | 3.109 | 16,402 | +0 | 0.00% | 51,000 |
| 2018-10-24 | 2018-10-22 | 3.122 | 16,402 | +0 | 0.00% | 51,200 |
| 2018-10-23 | 2018-10-19 | 3.134 | 16,402 | +0 | 0.00% | 51,400 |
| 2018-10-22 | 2018-10-18 | 3.109 | 16,402 | +0 | 0.00% | 51,000 |
| 2018-10-19 | 2018-10-16 | 3.146 | 16,402 | +0 | 0.00% | 51,600 |
| 2018-10-18 | 2018-10-15 | 3.170 | 16,402 | +0 | 0.00% | 52,000 |
| 2018-10-16 | 2018-10-12 | 3.207 | 16,402 | +0 | 0.00% | 52,600 |
| 2018-10-15 | 2018-10-11 | 3.122 | 16,402 | +0 | 0.00% | 51,200 |
| 2018-10-12 | 2018-10-10 | 3.353 | 16,402 | +0 | 0.00% | 55,000 |
| 2018-10-11 | 2018-10-09 | 3.487 | 16,402 | +0 | 0.00% | 57,200 |
| 2018-10-10 | 2018-10-08 | 3.585 | 16,402 | +0 | 0.00% | 58,799 |
| 2018-10-09 | 2018-10-05 | 3.487 | 16,402 | +0 | 0.00% | 57,200 |
| 2018-10-08 | 2018-10-04 | 3.597 | 16,402 | +0 | 0.00% | 58,999 |
| 2018-10-05 | 2018-10-03 | 3.597 | 16,402 | +0 | 0.00% | 58,999 |
| 2018-10-04 | 2018-10-02 | 3.597 | 16,402 | +0 | 0.00% | 58,999 |
| 2018-10-03 | 2018-09-28 | 3.597 | 16,402 | +0 | 0.00% | 58,999 |
| 2018-10-02 | 2018-09-27 | 3.597 | 16,402 | +0 | 0.00% | 58,999 |
| 2018-09-28 | 2018-09-26 | 3.548 | 16,402 | +0 | 0.00% | 58,200 |
| 2018-09-27 | 2018-09-24 | 3.597 | 16,402 | +0 | 0.00% | 58,999 |
| 2018-09-26 | 2018-09-21 | 3.597 | 16,402 | +0 | 0.00% | 58,999 |
| 2018-09-24 | 2018-09-20 | 3.561 | 16,402 | +0 | 0.00% | 58,400 |
| 2018-09-21 | 2018-09-19 | 3.512 | 16,402 | +0 | 0.00% | 57,600 |
| 2018-09-20 | 2018-09-18 | 3.512 | 16,402 | +0 | 0.00% | 57,600 |
| 2018-09-19 | 2018-09-17 | 3.390 | 16,402 | +0 | 0.00% | 55,600 |
| 2018-09-18 | 2018-09-14 | 3.390 | 16,402 | +0 | 0.00% | 55,600 |
| 2018-09-17 | 2018-09-13 | 3.329 | 16,402 | +0 | 0.00% | 54,600 |
| 2018-09-14 | 2018-09-12 | 3.317 | 16,402 | +0 | 0.00% | 54,400 |
| 2018-09-13 | 2018-09-11 | 3.292 | 16,402 | +0 | 0.00% | 54,000 |
| 2018-09-12 | 2018-09-10 | 3.402 | 16,402 | +0 | 0.00% | 55,800 |
| 2018-09-11 | 2018-09-07 | 3.426 | 16,402 | +0 | 0.00% | 56,200 |
| 2018-09-10 | 2018-09-06 | 3.426 | 16,402 | +0 | 0.00% | 56,200 |
| 2018-09-07 | 2018-09-05 | 3.475 | 16,402 | +0 | 0.00% | 57,000 |
| 2018-09-06 | 2018-09-04 | 3.634 | 16,402 | +0 | 0.00% | 59,599 |
| 2018-09-05 | 2018-09-03 | 3.658 | 16,402 | +0 | 0.00% | 59,999 |
| 2018-09-04 | 2018-08-31 | 3.658 | 16,402 | +0 | 0.00% | 59,999 |
| 2018-09-03 | 2018-08-30 | 3.658 | 16,402 | +0 | 0.00% | 59,999 |
| 2018-08-31 | 2018-08-29 | 3.658 | 16,402 | +0 | 0.00% | 59,999 |
| 2018-08-30 | 2018-08-28 | 3.781 | 16,402 | +0 | 0.00% | 62,016 |
| 2018-08-29 | 2018-08-27 | 3.744 | 16,402 | +269 | 0.00% | 61,406 |
| 2018-08-28 | 2018-08-24 | 3.707 | 16,133 | +0 | 0.00% | 59,799 |
| 2018-08-27 | 2018-08-23 | 3.707 | 16,133 | +0 | 0.00% | 59,799 |
| 2018-08-24 | 2018-08-22 | 3.669 | 16,133 | +0 | 0.00% | 59,199 |
| 2018-08-23 | 2018-08-21 | 3.570 | 16,133 | +0 | 0.00% | 57,599 |
| 2018-08-22 | 2018-08-20 | 3.595 | 16,133 | +0 | 0.00% | 57,999 |
| 2018-08-21 | 2018-08-17 | 3.620 | 16,133 | +0 | 0.00% | 58,399 |
| 2018-08-20 | 2018-08-16 | 3.719 | 16,133 | +0 | 0.00% | 59,999 |
| 2018-08-17 | 2018-08-15 | 3.731 | 16,133 | +0 | 0.00% | 60,199 |
| 2018-08-16 | 2018-08-14 | 3.731 | 16,133 | +0 | 0.00% | 60,199 |
| 2018-08-15 | 2018-08-13 | 3.731 | 16,133 | +0 | 0.00% | 60,199 |
| 2018-08-14 | 2018-08-10 | 3.731 | 16,133 | +0 | 0.00% | 60,199 |
| 2018-08-13 | 2018-08-09 | 3.806 | 16,133 | +0 | 0.00% | 61,399 |
| 2018-08-10 | 2018-08-08 | 3.806 | 16,133 | +0 | 0.00% | 61,399 |
| 2018-08-09 | 2018-08-07 | 3.781 | 16,133 | +0 | 0.00% | 60,999 |
| 2018-08-08 | 2018-08-06 | 3.781 | 16,133 | +0 | 0.00% | 60,999 |
| 2018-08-07 | 2018-08-03 | 3.781 | 16,133 | +0 | 0.00% | 60,999 |
| 2018-08-06 | 2018-08-02 | 3.694 | 16,133 | +0 | 0.00% | 59,599 |
| 2018-08-03 | 2018-08-01 | 3.731 | 16,133 | +0 | 0.00% | 60,199 |
| 2018-08-02 | 2018-07-31 | 3.831 | 16,133 | +0 | 0.00% | 61,799 |
| 2018-08-01 | 2018-07-30 | 3.756 | 16,133 | +0 | 0.00% | 60,599 |
| 2018-07-31 | 2018-07-27 | 3.831 | 16,133 | +0 | 0.00% | 61,799 |
| 2018-07-30 | 2018-07-26 | 3.831 | 16,133 | +0 | 0.00% | 61,799 |
| 2018-07-27 | 2018-07-25 | 3.843 | 16,133 | +0 | 0.00% | 61,999 |
| 2018-07-26 | 2018-07-24 | 3.769 | 16,133 | +0 | 0.00% | 60,799 |
| 2018-07-25 | 2018-07-23 | 3.744 | 16,133 | +0 | 0.00% | 60,399 |
| 2018-07-24 | 2018-07-20 | 3.769 | 16,133 | +0 | 0.00% | 60,799 |
| 2018-07-23 | 2018-07-19 | 3.756 | 16,133 | +0 | 0.00% | 60,599 |
| 2018-07-20 | 2018-07-18 | 3.793 | 16,133 | +0 | 0.00% | 61,199 |
| 2018-07-19 | 2018-07-17 | 3.843 | 16,133 | +0 | 0.00% | 61,999 |
| 2018-07-18 | 2018-07-16 | 3.868 | 16,133 | +0 | 0.00% | 62,399 |
| 2018-07-17 | 2018-07-13 | 3.905 | 16,133 | +0 | 0.00% | 62,999 |
| 2018-07-16 | 2018-07-12 | 3.905 | 16,133 | +0 | 0.00% | 62,999 |
| 2018-07-13 | 2018-07-11 | 3.905 | 16,133 | +0 | 0.00% | 62,999 |
| 2018-07-12 | 2018-07-10 | 3.905 | 16,133 | +0 | 0.00% | 62,999 |
| 2018-07-11 | 2018-07-09 | 3.905 | 16,133 | +0 | 0.00% | 62,999 |
| 2018-07-10 | 2018-07-06 | 3.880 | 16,133 | +0 | 0.00% | 62,599 |
| 2018-07-09 | 2018-07-05 | 3.769 | 16,133 | +0 | 0.00% | 60,799 |
| 2018-07-06 | 2018-07-04 | 3.769 | 16,133 | +0 | 0.00% | 60,799 |
| 2018-07-05 | 2018-07-03 | 3.893 | 16,133 | +0 | 0.00% | 62,799 |
| 2018-07-04 | 2018-06-29 | 3.930 | 16,133 | +0 | 0.00% | 63,399 |
| 2018-07-03 | 2018-06-28 | 3.818 | 16,133 | +0 | 0.00% | 61,599 |
| 2018-06-29 | 2018-06-27 | 4.413 | 16,133 | +0 | 0.00% | 71,199 |
| 2018-06-28 | 2018-06-26 | 4.438 | 16,133 | +0 | 0.00% | 71,599 |
| 2018-06-27 | 2018-06-25 | 4.438 | 16,133 | +0 | 0.00% | 71,599 |
| 2018-06-26 | 2018-06-22 | 4.438 | 16,133 | +0 | 0.00% | 71,599 |
| 2018-06-25 | 2018-06-21 | 4.401 | 16,133 | +0 | 0.00% | 70,999 |
| 2018-06-22 | 2018-06-20 | 4.463 | 16,133 | +0 | 0.00% | 71,999 |
| 2018-06-21 | 2018-06-19 | 4.450 | 16,133 | +0 | 0.00% | 71,799 |
| 2018-06-20 | 2018-06-15 | 4.599 | 16,133 | +0 | 0.00% | 74,199 |
| 2018-06-19 | 2018-06-14 | 4.599 | 16,133 | +0 | 0.00% | 74,199 |
| 2018-06-15 | 2018-06-13 | 4.636 | 16,133 | +0 | 0.00% | 74,799 |
| 2018-06-14 | 2018-06-12 | 4.550 | 16,133 | +0 | 0.00% | 73,399 |
| 2018-06-13 | 2018-06-11 | 4.550 | 16,133 | +0 | 0.00% | 73,399 |
| 2018-06-12 | 2018-06-08 | 4.562 | 16,133 | +0 | 0.00% | 73,599 |
| 2018-06-11 | 2018-06-07 | 4.562 | 16,133 | +0 | 0.00% | 73,599 |
| 2018-06-08 | 2018-06-06 | 4.438 | 16,133 | +0 | 0.00% | 71,599 |
| 2018-06-07 | 2018-06-05 | 4.463 | 16,133 | +0 | 0.00% | 71,999 |
| 2018-06-06 | 2018-06-04 | 4.401 | 16,133 | +0 | 0.00% | 70,999 |
| 2018-06-05 | 2018-06-01 | 4.401 | 16,133 | +0 | 0.00% | 70,999 |
| 2018-06-04 | 2018-05-31 | 4.401 | 16,133 | +0 | 0.00% | 70,999 |
| 2018-06-01 | 2018-05-30 | 4.326 | 16,133 | +0 | 0.00% | 69,799 |
| 2018-05-31 | 2018-05-29 | 4.376 | 16,133 | +0 | 0.00% | 70,599 |
| 2018-05-30 | 2018-05-28 | 4.401 | 16,133 | +0 | 0.00% | 70,999 |
| 2018-05-29 | 2018-05-25 | 4.339 | 16,133 | +0 | 0.00% | 69,999 |
| 2018-05-28 | 2018-05-24 | 4.302 | 16,133 | +0 | 0.00% | 69,399 |
| 2018-05-25 | 2018-05-23 | 4.277 | 16,133 | +0 | 0.00% | 68,999 |
| 2018-05-24 | 2018-05-21 | 4.264 | 16,133 | +0 | 0.00% | 68,799 |
| 2018-05-23 | 2018-05-18 | 4.215 | 16,133 | +0 | 0.00% | 67,999 |
| 2018-05-21 | 2018-05-17 | 4.190 | 16,133 | +0 | 0.00% | 67,599 |
| 2018-05-18 | 2018-05-16 | 4.190 | 16,133 | +0 | 0.00% | 67,599 |
| 2018-05-17 | 2018-05-15 | 4.215 | 16,133 | +0 | 0.00% | 67,999 |
| 2018-05-16 | 2018-05-14 | 4.215 | 16,133 | +0 | 0.00% | 67,999 |
| 2018-05-15 | 2018-05-11 | 4.153 | 16,133 | +0 | 0.00% | 66,999 |
| 2018-05-14 | 2018-05-10 | 4.066 | 16,133 | +0 | 0.00% | 65,599 |
| 2018-05-11 | 2018-05-09 | 4.103 | 16,133 | +0 | 0.00% | 66,199 |
| 2018-05-10 | 2018-05-08 | 4.103 | 16,133 | +0 | 0.00% | 66,199 |
| 2018-05-09 | 2018-05-07 | 4.029 | 16,133 | +0 | 0.00% | 64,999 |
| 2018-05-08 | 2018-05-04 | 4.041 | 16,133 | +0 | 0.00% | 65,199 |
| 2018-05-07 | 2018-05-03 | 4.041 | 16,133 | +0 | 0.00% | 65,199 |
| 2018-05-04 | 2018-05-02 | 4.041 | 16,133 | +0 | 0.00% | 65,199 |
| 2018-05-03 | 2018-04-30 | 4.041 | 16,133 | +0 | 0.00% | 65,199 |
| 2018-05-02 | 2018-04-27 | 4.054 | 16,133 | +0 | 0.00% | 65,399 |
| 2018-04-30 | 2018-04-26 | 4.041 | 16,133 | +0 | 0.00% | 65,199 |
| 2018-04-27 | 2018-04-25 | 4.116 | 16,133 | +0 | 0.00% | 66,399 |
| 2018-04-26 | 2018-04-24 | 4.153 | 16,133 | +0 | 0.00% | 66,999 |
| 2018-04-25 | 2018-04-23 | 4.079 | 16,133 | +0 | 0.00% | 65,799 |
| 2018-04-24 | 2018-04-20 | 4.128 | 16,133 | +0 | 0.00% | 66,599 |
| 2018-04-23 | 2018-04-19 | 4.141 | 16,133 | +0 | 0.00% | 66,799 |
| 2018-04-20 | 2018-04-18 | 4.128 | 16,133 | +0 | 0.00% | 66,599 |
| 2018-04-19 | 2018-04-17 | 4.153 | 16,133 | +0 | 0.00% | 66,999 |
| 2018-04-18 | 2018-04-16 | 4.165 | 16,133 | +0 | 0.00% | 67,199 |
| 2018-04-17 | 2018-04-13 | 4.240 | 16,133 | +0 | 0.00% | 68,399 |
| 2018-04-16 | 2018-04-12 | 4.240 | 16,133 | +0 | 0.00% | 68,399 |
| 2018-04-13 | 2018-04-11 | 4.264 | 16,133 | +0 | 0.00% | 68,799 |
| 2018-04-12 | 2018-04-10 | 4.264 | 16,133 | +0 | 0.00% | 68,799 |
| 2018-04-11 | 2018-04-09 | 4.215 | 16,133 | +0 | 0.00% | 67,999 |
| 2018-04-10 | 2018-04-06 | 4.227 | 16,133 | +0 | 0.00% | 68,199 |
| 2018-04-09 | 2018-04-04 | 4.190 | 16,133 | +0 | 0.00% | 67,599 |
| 2018-04-06 | 2018-04-03 | 4.190 | 16,133 | +0 | 0.00% | 67,599 |
| 2018-04-04 | 2018-03-29 | 4.240 | 16,133 | +0 | 0.00% | 68,399 |
| 2018-04-03 | 2018-03-28 | 4.215 | 16,133 | +0 | 0.00% | 67,999 |
| 2018-03-29 | 2018-03-27 | 4.240 | 16,133 | +0 | 0.00% | 68,399 |
| 2018-03-28 | 2018-03-26 | 4.264 | 16,133 | +0 | 0.00% | 68,799 |
| 2018-03-27 | 2018-03-23 | 4.215 | 16,133 | +0 | 0.00% | 67,999 |
| 2018-03-26 | 2018-03-22 | 4.277 | 16,133 | +0 | 0.00% | 68,999 |
| 2018-03-23 | 2018-03-21 | 4.314 | 16,133 | +0 | 0.00% | 69,599 |
| 2018-03-22 | 2018-03-20 | 4.277 | 16,133 | +0 | 0.00% | 68,999 |
| 2018-03-21 | 2018-03-19 | 4.252 | 16,133 | +0 | 0.00% | 68,599 |
| 2018-03-20 | 2018-03-16 | 4.252 | 16,133 | +0 | 0.00% | 68,599 |
| 2018-03-19 | 2018-03-15 | 4.203 | 16,133 | +0 | 0.00% | 67,799 |
| 2018-03-16 | 2018-03-14 | 4.227 | 16,133 | +0 | 0.00% | 68,199 |
| 2018-03-15 | 2018-03-13 | 4.252 | 16,133 | +0 | 0.00% | 68,599 |
| 2018-03-14 | 2018-03-12 | 4.289 | 16,133 | +0 | 0.00% | 69,199 |
| 2018-03-13 | 2018-03-09 | 4.227 | 16,133 | +0 | 0.00% | 68,199 |
| 2018-03-12 | 2018-03-08 | 4.215 | 16,133 | +0 | 0.00% | 67,999 |
| 2018-03-09 | 2018-03-07 | 4.215 | 16,133 | +0 | 0.00% | 67,999 |
| 2018-03-08 | 2018-03-06 | 4.203 | 16,133 | +0 | 0.00% | 67,799 |
| 2018-03-07 | 2018-03-05 | 4.203 | 16,133 | +0 | 0.00% | 67,799 |
| 2018-03-06 | 2018-03-02 | 4.165 | 16,133 | +0 | 0.00% | 67,199 |
| 2018-03-05 | 2018-03-01 | 4.190 | 16,133 | +0 | 0.00% | 67,599 |
| 2018-03-02 | 2018-02-28 | 4.203 | 16,133 | +0 | 0.00% | 67,799 |
| 2018-03-01 | 2018-02-27 | 4.240 | 16,133 | +0 | 0.00% | 68,399 |
| 2018-02-28 | 2018-02-26 | 4.264 | 16,133 | +0 | 0.00% | 68,799 |
| 2018-02-27 | 2018-02-23 | 4.277 | 16,133 | +0 | 0.00% | 68,999 |
| 2018-02-26 | 2018-02-22 | 4.289 | 16,133 | +0 | 0.00% | 69,199 |
| 2018-02-23 | 2018-02-21 | 4.264 | 16,133 | +0 | 0.00% | 68,799 |
| 2018-02-22 | 2018-02-20 | 4.264 | 16,133 | +0 | 0.00% | 68,799 |
| 2018-02-21 | 2018-02-15 | 4.215 | 16,133 | +0 | 0.00% | 67,999 |
| 2018-02-20 | 2018-02-13 | 4.190 | 16,133 | +0 | 0.00% | 67,599 |
| 2018-02-14 | 2018-02-12 | 4.029 | 16,133 | +0 | 0.00% | 64,999 |
| 2018-02-13 | 2018-02-09 | 4.017 | 16,133 | +0 | 0.00% | 64,799 |
| 2018-02-12 | 2018-02-08 | 4.215 | 16,133 | +0 | 0.00% | 67,999 |
| 2018-02-09 | 2018-02-07 | 4.203 | 16,133 | +0 | 0.00% | 67,799 |
| 2018-02-08 | 2018-02-06 | 4.252 | 16,133 | +0 | 0.00% | 68,599 |
| 2018-02-07 | 2018-02-05 | 4.376 | 16,133 | +0 | 0.00% | 70,599 |
| 2018-02-06 | 2018-02-02 | 4.413 | 16,133 | +0 | 0.00% | 71,199 |
| 2018-02-05 | 2018-02-01 | 4.463 | 16,133 | +0 | 0.00% | 71,999 |
| 2018-02-02 | 2018-01-31 | 4.463 | 16,133 | +0 | 0.00% | 71,999 |
| 2018-02-01 | 2018-01-30 | 4.475 | 16,133 | +0 | 0.00% | 72,199 |
| 2018-01-31 | 2018-01-29 | 4.463 | 16,133 | +0 | 0.00% | 71,999 |
| 2018-01-30 | 2018-01-26 | 4.475 | 16,133 | +0 | 0.00% | 72,199 |
| 2018-01-29 | 2018-01-25 | 4.450 | 16,133 | +0 | 0.00% | 71,799 |
| 2018-01-26 | 2018-01-24 | 4.438 | 16,133 | +0 | 0.00% | 71,599 |
| 2018-01-25 | 2018-01-23 | 4.475 | 16,133 | +0 | 0.00% | 72,199 |
| 2018-01-24 | 2018-01-22 | 4.413 | 16,133 | +0 | 0.00% | 71,199 |
| 2018-01-23 | 2018-01-19 | 4.450 | 16,133 | +0 | 0.00% | 71,799 |
| 2018-01-22 | 2018-01-18 | 4.488 | 16,133 | +0 | 0.00% | 72,399 |
| 2018-01-19 | 2018-01-17 | 4.488 | 16,133 | +0 | 0.00% | 72,399 |
| 2018-01-18 | 2018-01-16 | 4.488 | 16,133 | +0 | 0.00% | 72,399 |
| 2018-01-17 | 2018-01-15 | 4.450 | 16,133 | +0 | 0.00% | 71,799 |
| 2018-01-16 | 2018-01-12 | 4.500 | 16,133 | +0 | 0.00% | 72,599 |
| 2018-01-15 | 2018-01-11 | 4.574 | 16,133 | +0 | 0.00% | 73,799 |
| 2018-01-12 | 2018-01-10 | 4.525 | 16,133 | +0 | 0.00% | 72,999 |
| 2018-01-11 | 2018-01-09 | 4.512 | 16,133 | +0 | 0.00% | 72,799 |
| 2018-01-10 | 2018-01-08 | 4.574 | 16,133 | +0 | 0.00% | 73,799 |
| 2018-01-09 | 2018-01-05 | 4.587 | 16,133 | +0 | 0.00% | 73,999 |
| 2018-01-08 | 2018-01-04 | 4.438 | 16,133 | +0 | 0.00% | 71,599 |
| 2018-01-05 | 2018-01-03 | 4.438 | 16,133 | +0 | 0.00% | 71,599 |
| 2018-01-04 | 2018-01-02 | 4.463 | 16,133 | +0 | 0.00% | 71,999 |
| 2018-01-03 | 2017-12-29 | 4.376 | 16,133 | +0 | 0.00% | 70,599 |
| 2018-01-02 | 2017-12-28 | 4.314 | 16,133 | +0 | 0.00% | 69,599 |
| 2017-12-29 | 2017-12-27 | 4.302 | 16,133 | +0 | 0.00% | 69,399 |
| 2017-12-28 | 2017-12-22 | 4.314 | 16,133 | +0 | 0.00% | 69,599 |
| 2017-12-27 | 2017-12-21 | 4.339 | 16,133 | +0 | 0.00% | 69,999 |
| 2017-12-22 | 2017-12-20 | 4.289 | 16,133 | +0 | 0.00% | 69,199 |
| 2017-12-21 | 2017-12-19 | 4.351 | 16,133 | +0 | 0.00% | 70,199 |
| 2017-12-20 | 2017-12-18 | 4.252 | 16,133 | +0 | 0.00% | 68,599 |
| 2017-12-19 | 2017-12-15 | 4.227 | 16,133 | +0 | 0.00% | 68,199 |
| 2017-12-18 | 2017-12-14 | 4.264 | 16,133 | +0 | 0.00% | 68,799 |
| 2017-12-15 | 2017-12-13 | 4.264 | 16,133 | +0 | 0.00% | 68,799 |
| 2017-12-14 | 2017-12-12 | 4.252 | 16,133 | +0 | 0.00% | 68,599 |
| 2017-12-13 | 2017-12-11 | 4.289 | 16,133 | +0 | 0.00% | 69,199 |
| 2017-12-12 | 2017-12-08 | 4.339 | 16,133 | +0 | 0.00% | 69,999 |
| 2017-12-11 | 2017-12-07 | 4.302 | 16,133 | +0 | 0.00% | 69,399 |
| 2017-12-08 | 2017-12-06 | 4.326 | 16,133 | +0 | 0.00% | 69,799 |
| 2017-12-07 | 2017-12-05 | 4.537 | 16,133 | +0 | 0.00% | 73,199 |
| 2017-12-06 | 2017-12-04 | 4.587 | 16,133 | +0 | 0.00% | 73,999 |
| 2017-12-05 | 2017-12-01 | 4.661 | 16,133 | +0 | 0.00% | 75,199 |
| 2017-12-04 | 2017-11-30 | 4.624 | 16,133 | +0 | 0.00% | 74,599 |
| 2017-12-01 | 2017-11-29 | 4.649 | 16,133 | +0 | 0.00% | 74,999 |
| 2017-11-30 | 2017-11-28 | 4.835 | 16,133 | +0 | 0.00% | 77,999 |
| 2017-11-29 | 2017-11-27 | 4.785 | 16,133 | +0 | 0.00% | 77,199 |
| 2017-11-28 | 2017-11-24 | 4.835 | 16,133 | +0 | 0.00% | 77,999 |
| 2017-11-27 | 2017-11-23 | 4.711 | 16,133 | +0 | 0.00% | 75,999 |
| 2017-11-24 | 2017-11-22 | 4.711 | 16,133 | +0 | 0.00% | 75,999 |
| 2017-11-23 | 2017-11-21 | 4.661 | 16,133 | +0 | 0.00% | 75,199 |
| 2017-11-22 | 2017-11-20 | 4.698 | 16,133 | +0 | 0.00% | 75,799 |
| 2017-11-21 | 2017-11-17 | 4.760 | 16,133 | +0 | 0.00% | 76,799 |
| 2017-11-20 | 2017-11-16 | 4.822 | 16,133 | +0 | 0.00% | 77,799 |
| 2017-11-17 | 2017-11-15 | 4.872 | 16,133 | +0 | 0.00% | 78,599 |
| 2017-11-16 | 2017-11-14 | 4.897 | 16,133 | +0 | 0.00% | 78,999 |
| 2017-11-15 | 2017-11-13 | 4.661 | 16,133 | +0 | 0.00% | 75,199 |
| 2017-11-14 | 2017-11-10 | 4.711 | 16,133 | +0 | 0.00% | 75,999 |
| 2017-11-13 | 2017-11-09 | 4.661 | 16,133 | +0 | 0.00% | 75,199 |
| 2017-11-10 | 2017-11-08 | 4.723 | 16,133 | +0 | 0.00% | 76,199 |
| 2017-11-09 | 2017-11-07 | 4.649 | 16,133 | +0 | 0.00% | 74,999 |
| 2017-11-08 | 2017-11-06 | 4.698 | 16,133 | +0 | 0.00% | 75,799 |
| 2017-11-07 | 2017-11-03 | 4.760 | 16,133 | +0 | 0.00% | 76,799 |
| 2017-11-06 | 2017-11-02 | 4.748 | 16,133 | +0 | 0.00% | 76,599 |
| 2017-11-03 | 2017-11-01 | 4.723 | 16,133 | +0 | 0.00% | 76,199 |
| 2017-11-02 | 2017-10-31 | 4.748 | 16,133 | +0 | 0.00% | 76,599 |
| 2017-11-01 | 2017-10-30 | 4.748 | 16,133 | +0 | 0.00% | 76,599 |
| 2017-10-31 | 2017-10-27 | 4.748 | 16,133 | +0 | 0.00% | 76,599 |
| 2017-10-30 | 2017-10-26 | 4.810 | 16,133 | +0 | 0.00% | 77,599 |
| 2017-10-27 | 2017-10-25 | 4.822 | 16,133 | +0 | 0.00% | 77,799 |
| 2017-10-26 | 2017-10-24 | 4.822 | 16,133 | +0 | 0.00% | 77,799 |
| 2017-10-25 | 2017-10-23 | 4.872 | 16,133 | +0 | 0.00% | 78,599 |
| 2017-10-24 | 2017-10-20 | 4.860 | 16,133 | +0 | 0.00% | 78,399 |
| 2017-10-23 | 2017-10-19 | 4.860 | 16,133 | +0 | 0.00% | 78,399 |
| 2017-10-20 | 2017-10-18 | 4.897 | 16,133 | +0 | 0.00% | 78,999 |
| 2017-10-19 | 2017-10-17 | 4.897 | 16,133 | +0 | 0.00% | 78,999 |
| 2017-10-18 | 2017-10-16 | 4.909 | 16,133 | +0 | 0.00% | 79,199 |
| 2017-10-17 | 2017-10-13 | 4.922 | 16,133 | +0 | 0.00% | 79,399 |
| 2017-10-16 | 2017-10-12 | 4.959 | 16,133 | +0 | 0.00% | 79,999 |
| 2017-10-13 | 2017-10-11 | 4.922 | 16,133 | +0 | 0.00% | 79,399 |
| 2017-10-12 | 2017-10-10 | 4.959 | 16,133 | +0 | 0.00% | 79,999 |
| 2017-10-11 | 2017-10-09 | 4.897 | 16,133 | +0 | 0.00% | 78,999 |
| 2017-10-10 | 2017-10-06 | 4.971 | 16,133 | +0 | 0.00% | 80,199 |
| 2017-10-09 | 2017-10-04 | 4.934 | 16,133 | +0 | 0.00% | 79,599 |
| 2017-10-06 | 2017-10-03 | 4.909 | 16,133 | +0 | 0.00% | 79,199 |
| 2017-10-04 | 2017-09-29 | 4.884 | 16,133 | +0 | 0.00% | 78,799 |
| 2017-10-03 | 2017-09-28 | 4.847 | 16,133 | +0 | 0.00% | 78,199 |
| 2017-09-29 | 2017-09-27 | 4.847 | 16,133 | +0 | 0.00% | 78,199 |
| 2017-09-28 | 2017-09-26 | 4.847 | 16,133 | +0 | 0.00% | 78,199 |
| 2017-09-27 | 2017-09-25 | 4.946 | 16,133 | +0 | 0.00% | 79,799 |
| 2017-09-26 | 2017-09-22 | 4.983 | 16,133 | +0 | 0.00% | 80,399 |
| 2017-09-25 | 2017-09-21 | 5.008 | 16,133 | +0 | 0.00% | 80,799 |
| 2017-09-22 | 2017-09-20 | 4.971 | 16,133 | +0 | 0.00% | 80,199 |
| 2017-09-21 | 2017-09-19 | 4.934 | 16,133 | +0 | 0.00% | 79,599 |
| 2017-09-20 | 2017-09-18 | 4.983 | 16,133 | +0 | 0.00% | 80,399 |
| 2017-09-19 | 2017-09-15 | 4.959 | 16,133 | +0 | 0.00% | 79,999 |
| 2017-09-18 | 2017-09-14 | 4.860 | 16,133 | +0 | 0.00% | 78,399 |
| 2017-09-15 | 2017-09-13 | 4.835 | 16,133 | +0 | 0.00% | 77,999 |
| 2017-09-14 | 2017-09-12 | 4.835 | 16,133 | +0 | 0.00% | 77,999 |
| 2017-09-13 | 2017-09-11 | 4.909 | 16,133 | +0 | 0.00% | 79,199 |
| 2017-09-12 | 2017-09-08 | 4.922 | 16,133 | +0 | 0.00% | 79,399 |
| 2017-09-11 | 2017-09-07 | 4.922 | 16,133 | +0 | 0.00% | 79,399 |
| 2017-09-08 | 2017-09-06 | 4.537 | 16,133 | +0 | 0.00% | 73,199 |
| 2017-09-07 | 2017-09-05 | 4.525 | 16,133 | +0 | 0.00% | 72,999 |
| 2017-09-06 | 2017-09-04 | 4.636 | 16,133 | +0 | 0.00% | 74,799 |
| 2017-09-05 | 2017-09-01 | 4.636 | 16,133 | +0 | 0.00% | 74,799 |
| 2017-09-04 | 2017-08-31 | 4.537 | 16,133 | +0 | 0.00% | 73,199 |
| 2017-09-01 | 2017-08-30 | 4.562 | 16,133 | +0 | 0.00% | 73,599 |
| 2017-08-31 | 2017-08-29 | 4.600 | 16,133 | +0 | 0.00% | 74,213 |
| 2017-08-30 | 2017-08-28 | 4.587 | 16,133 | +220 | 0.00% | 74,010 |
| 2017-08-29 | 2017-08-25 | 4.713 | 15,913 | +0 | 0.00% | 75,001 |
| 2017-08-28 | 2017-08-24 | 4.701 | 15,913 | +0 | 0.00% | 74,801 |
| 2017-08-25 | 2017-08-22 | 4.713 | 15,913 | +0 | 0.00% | 75,001 |
| 2017-08-24 | 2017-08-21 | 4.675 | 15,913 | +0 | 0.00% | 74,401 |
| 2017-08-22 | 2017-08-18 | 4.713 | 15,913 | +0 | 0.00% | 75,001 |
| 2017-08-21 | 2017-08-17 | 4.701 | 15,913 | +0 | 0.00% | 74,801 |
| 2017-08-18 | 2017-08-16 | 4.763 | 15,913 | +0 | 0.00% | 75,801 |
| 2017-08-17 | 2017-08-15 | 4.776 | 15,913 | +0 | 0.00% | 76,001 |
| 2017-08-16 | 2017-08-14 | 4.801 | 15,913 | +0 | 0.00% | 76,401 |
| 2017-08-15 | 2017-08-11 | 4.751 | 15,913 | +0 | 0.00% | 75,601 |
| 2017-08-14 | 2017-08-10 | 4.851 | 15,913 | +0 | 0.00% | 77,201 |
| 2017-08-11 | 2017-08-09 | 4.952 | 15,913 | +0 | 0.00% | 78,801 |
| 2017-08-10 | 2017-08-08 | 4.977 | 15,913 | +0 | 0.00% | 79,201 |
| 2017-08-09 | 2017-08-07 | 5.053 | 15,913 | +0 | 0.00% | 80,401 |
| 2017-08-08 | 2017-08-04 | 5.027 | 15,913 | +0 | 0.00% | 80,001 |
| 2017-08-07 | 2017-08-03 | 5.053 | 15,913 | +0 | 0.00% | 80,401 |
| 2017-08-04 | 2017-08-02 | 4.914 | 15,913 | +0 | 0.00% | 78,201 |
| 2017-08-03 | 2017-08-01 | 4.914 | 15,913 | +0 | 0.00% | 78,201 |
| 2017-08-02 | 2017-07-31 | 4.965 | 15,913 | +0 | 0.00% | 79,001 |
| 2017-08-01 | 2017-07-28 | 4.927 | 15,913 | +0 | 0.00% | 78,401 |
| 2017-07-31 | 2017-07-27 | 4.965 | 15,913 | +0 | 0.00% | 79,001 |
| 2017-07-28 | 2017-07-26 | 4.952 | 15,913 | +0 | 0.00% | 78,801 |
| 2017-07-27 | 2017-07-25 | 4.952 | 15,913 | +0 | 0.00% | 78,801 |
| 2017-07-26 | 2017-07-24 | 4.877 | 15,913 | +0 | 0.00% | 77,601 |
| 2017-07-25 | 2017-07-21 | 4.877 | 15,913 | +0 | 0.00% | 77,601 |
| 2017-07-24 | 2017-07-20 | 5.015 | 15,913 | +0 | 0.00% | 79,801 |
| 2017-07-21 | 2017-07-19 | 5.015 | 15,913 | +0 | 0.00% | 79,801 |
| 2017-07-20 | 2017-07-18 | 5.065 | 15,913 | +0 | 0.00% | 80,601 |
| 2017-07-19 | 2017-07-17 | 5.053 | 15,913 | +0 | 0.00% | 80,401 |
| 2017-07-18 | 2017-07-14 | 5.053 | 15,913 | +0 | 0.00% | 80,401 |
| 2017-07-17 | 2017-07-13 | 4.939 | 15,913 | +0 | 0.00% | 78,601 |
| 2017-07-14 | 2017-07-12 | 4.638 | 15,913 | +0 | 0.00% | 73,801 |
| 2017-07-13 | 2017-07-11 | 4.512 | 15,913 | +0 | 0.00% | 71,801 |
| 2017-07-12 | 2017-07-10 | 4.474 | 15,913 | +0 | 0.00% | 71,201 |
| 2017-07-11 | 2017-07-07 | 4.437 | 15,913 | +0 | 0.00% | 70,601 |
| 2017-07-10 | 2017-07-06 | 4.361 | 15,913 | +0 | 0.00% | 69,401 |
| 2017-07-07 | 2017-07-05 | 4.374 | 15,913 | +0 | 0.00% | 69,601 |
| 2017-07-06 | 2017-07-04 | 4.361 | 15,913 | +0 | 0.00% | 69,401 |
| 2017-07-05 | 2017-07-03 | 4.185 | 15,913 | +0 | 0.00% | 66,601 |
| 2017-07-04 | 2017-06-30 | 4.173 | 15,913 | +0 | 0.00% | 66,401 |
| 2017-07-03 | 2017-06-29 | 4.148 | 15,913 | +0 | 0.00% | 66,001 |
| 2017-06-30 | 2017-06-28 | 4.148 | 15,913 | +0 | 0.00% | 66,001 |
| 2017-06-29 | 2017-06-27 | 4.198 | 15,913 | +0 | 0.00% | 66,801 |
| 2017-06-28 | 2017-06-26 | 4.223 | 15,913 | +0 | 0.00% | 67,201 |
| 2017-06-27 | 2017-06-23 | 4.261 | 15,913 | +0 | 0.00% | 67,801 |
| 2017-06-26 | 2017-06-22 | 4.273 | 15,913 | +0 | 0.00% | 68,001 |
| 2017-06-23 | 2017-06-21 | 4.273 | 15,913 | +0 | 0.00% | 68,001 |
| 2017-06-22 | 2017-06-20 | 4.273 | 15,913 | +0 | 0.00% | 68,001 |
| 2017-06-21 | 2017-06-19 | 4.273 | 15,913 | +0 | 0.00% | 68,001 |
| 2017-06-20 | 2017-06-16 | 4.085 | 15,913 | +0 | 0.00% | 65,001 |
| 2017-06-19 | 2017-06-15 | 4.110 | 15,913 | +0 | 0.00% | 65,401 |
| 2017-06-16 | 2017-06-14 | 4.160 | 15,913 | +0 | 0.00% | 66,201 |
| 2017-06-15 | 2017-06-13 | 4.173 | 15,913 | +0 | 0.00% | 66,401 |
| 2017-06-14 | 2017-06-12 | 4.148 | 15,913 | +0 | 0.00% | 66,001 |
| 2017-06-13 | 2017-06-09 | 4.135 | 15,913 | +0 | 0.00% | 65,801 |
| 2017-06-12 | 2017-06-08 | 4.210 | 15,913 | +0 | 0.00% | 67,001 |
| 2017-06-09 | 2017-06-07 | 4.261 | 15,913 | +0 | 0.00% | 67,801 |
| 2017-06-08 | 2017-06-06 | 4.298 | 15,913 | +0 | 0.00% | 68,401 |
| 2017-06-07 | 2017-06-05 | 4.424 | 15,913 | +0 | 0.00% | 70,401 |
| 2017-06-06 | 2017-06-02 | 4.512 | 15,913 | +0 | 0.00% | 71,801 |
| 2017-06-05 | 2017-06-01 | 4.537 | 15,913 | +0 | 0.00% | 72,201 |
| 2017-06-02 | 2017-05-31 | 4.500 | 15,913 | +0 | 0.00% | 71,601 |
| 2017-06-01 | 2017-05-29 | 4.474 | 15,913 | +0 | 0.00% | 71,201 |
| 2017-05-31 | 2017-05-26 | 4.474 | 15,913 | +0 | 0.00% | 71,201 |
| 2017-05-29 | 2017-05-25 | 4.462 | 15,913 | +0 | 0.00% | 71,001 |
| 2017-05-26 | 2017-05-24 | 4.462 | 15,913 | +0 | 0.00% | 71,001 |
| 2017-05-25 | 2017-05-23 | 4.474 | 15,913 | +0 | 0.00% | 71,201 |
| 2017-05-24 | 2017-05-22 | 4.298 | 15,913 | +0 | 0.00% | 68,401 |
| 2017-05-23 | 2017-05-19 | 4.223 | 15,913 | +0 | 0.00% | 67,201 |
| 2017-05-22 | 2017-05-18 | 4.148 | 15,913 | +0 | 0.00% | 66,001 |
| 2017-05-19 | 2017-05-17 | 4.148 | 15,913 | +0 | 0.00% | 66,001 |
| 2017-05-18 | 2017-05-16 | 4.122 | 15,913 | +0 | 0.00% | 65,601 |
| 2017-05-17 | 2017-05-15 | 4.248 | 15,913 | +0 | 0.00% | 67,601 |
| 2017-05-16 | 2017-05-12 | 4.286 | 15,913 | +0 | 0.00% | 68,201 |
| 2017-05-15 | 2017-05-11 | 4.223 | 15,913 | +0 | 0.00% | 67,201 |
| 2017-05-12 | 2017-05-10 | 4.034 | 15,913 | +0 | 0.00% | 64,201 |
| 2017-05-11 | 2017-05-09 | 3.833 | 15,913 | +0 | 0.00% | 61,001 |
| 2017-05-10 | 2017-05-08 | 3.708 | 15,913 | +0 | 0.00% | 59,001 |
| 2017-05-09 | 2017-05-05 | 3.720 | 15,913 | +0 | 0.00% | 59,201 |
| 2017-05-08 | 2017-05-04 | 3.808 | 15,913 | +0 | 0.00% | 60,601 |
| 2017-05-05 | 2017-05-02 | 3.833 | 15,913 | +0 | 0.00% | 61,001 |
| 2017-05-04 | 2017-04-28 | 3.708 | 15,913 | +0 | 0.00% | 59,001 |
| 2017-05-02 | 2017-04-27 | 3.683 | 15,913 | +0 | 0.00% | 58,601 |
| 2017-04-28 | 2017-04-26 | 3.683 | 15,913 | +0 | 0.00% | 58,601 |
| 2017-04-27 | 2017-04-25 | 3.695 | 15,913 | +0 | 0.00% | 58,801 |
| 2017-04-26 | 2017-04-24 | 3.645 | 15,913 | +0 | 0.00% | 58,001 |
| 2017-04-25 | 2017-04-21 | 3.645 | 15,913 | +0 | 0.00% | 58,001 |
| 2017-04-24 | 2017-04-20 | 3.670 | 15,913 | +0 | 0.00% | 58,401 |
| 2017-04-21 | 2017-04-19 | 3.620 | 15,913 | +0 | 0.00% | 57,601 |
| 2017-04-20 | 2017-04-18 | 3.620 | 15,913 | +0 | 0.00% | 57,601 |
| 2017-04-19 | 2017-04-13 | 3.645 | 15,913 | +0 | 0.00% | 58,001 |
| 2017-04-18 | 2017-04-12 | 3.695 | 15,913 | +0 | 0.00% | 58,801 |
| 2017-04-13 | 2017-04-11 | 3.645 | 15,913 | +0 | 0.00% | 58,001 |
| 2017-04-12 | 2017-04-10 | 3.683 | 15,913 | +0 | 0.00% | 58,601 |
| 2017-04-11 | 2017-04-07 | 3.645 | 15,913 | +0 | 0.00% | 58,001 |
| 2017-04-10 | 2017-04-06 | 3.645 | 15,913 | +0 | 0.00% | 58,001 |
| 2017-04-07 | 2017-04-05 | 3.670 | 15,913 | +0 | 0.00% | 58,401 |
| 2017-04-06 | 2017-04-03 | 3.645 | 15,913 | +0 | 0.00% | 58,001 |
| 2017-04-05 | 2017-03-31 | 3.469 | 15,913 | +0 | 0.00% | 55,201 |
| 2017-04-03 | 2017-03-30 | 3.519 | 15,913 | +0 | 0.00% | 56,001 |
| 2017-03-31 | 2017-03-29 | 3.582 | 15,913 | +0 | 0.00% | 57,001 |
| 2017-03-30 | 2017-03-28 | 3.582 | 15,913 | +0 | 0.00% | 57,001 |
| 2017-03-29 | 2017-03-27 | 3.569 | 15,913 | +0 | 0.00% | 56,801 |
| 2017-03-28 | 2017-03-24 | 3.582 | 15,913 | +0 | 0.00% | 57,001 |
| 2017-03-27 | 2017-03-23 | 3.557 | 15,913 | +0 | 0.00% | 56,601 |
| 2017-03-24 | 2017-03-22 | 3.532 | 15,913 | +0 | 0.00% | 56,201 |
| 2017-03-23 | 2017-03-21 | 3.557 | 15,913 | +0 | 0.00% | 56,601 |
| 2017-03-22 | 2017-03-20 | 3.569 | 15,913 | +0 | 0.00% | 56,801 |
| 2017-03-21 | 2017-03-17 | 3.544 | 15,913 | +0 | 0.00% | 56,401 |
| 2017-03-20 | 2017-03-16 | 3.519 | 15,913 | +0 | 0.00% | 56,001 |
| 2017-03-17 | 2017-03-15 | 3.481 | 15,913 | +0 | 0.00% | 55,401 |
| 2017-03-16 | 2017-03-14 | 3.419 | 15,913 | +0 | 0.00% | 54,401 |
| 2017-03-15 | 2017-03-13 | 3.431 | 15,913 | +0 | 0.00% | 54,601 |
| 2017-03-14 | 2017-03-10 | 3.469 | 15,913 | +0 | 0.00% | 55,201 |
| 2017-03-13 | 2017-03-09 | 3.469 | 15,913 | +0 | 0.00% | 55,201 |
| 2017-03-10 | 2017-03-08 | 3.519 | 15,913 | +0 | 0.00% | 56,001 |
| 2017-03-09 | 2017-03-07 | 3.444 | 15,913 | +0 | 0.00% | 54,801 |
| 2017-03-08 | 2017-03-06 | 3.544 | 15,913 | +0 | 0.00% | 56,401 |
| 2017-03-07 | 2017-03-03 | 3.569 | 15,913 | +0 | 0.00% | 56,801 |
| 2017-03-06 | 2017-03-02 | 3.544 | 15,913 | +0 | 0.00% | 56,401 |
| 2017-03-03 | 2017-03-01 | 3.419 | 15,913 | +0 | 0.00% | 54,401 |
| 2017-03-02 | 2017-02-28 | 3.419 | 15,913 | +0 | 0.00% | 54,401 |
| 2017-03-01 | 2017-02-27 | 3.419 | 15,913 | +0 | 0.00% | 54,401 |
| 2017-02-28 | 2017-02-24 | 3.167 | 15,913 | +0 | 0.00% | 50,400 |
| 2017-02-27 | 2017-02-23 | 3.104 | 15,913 | +0 | 0.00% | 49,400 |
| 2017-02-24 | 2017-02-22 | 3.054 | 15,913 | +0 | 0.00% | 48,600 |
| 2017-02-23 | 2017-02-21 | 3.067 | 15,913 | +0 | 0.00% | 48,800 |
| 2017-02-22 | 2017-02-20 | 3.092 | 15,913 | +0 | 0.00% | 49,200 |
| 2017-02-21 | 2017-02-17 | 3.042 | 15,913 | +0 | 0.00% | 48,400 |
| 2017-02-20 | 2017-02-16 | 2.966 | 15,913 | +0 | 0.00% | 47,200 |
| 2017-02-17 | 2017-02-15 | 2.941 | 15,913 | +0 | 0.00% | 46,800 |
| 2017-02-16 | 2017-02-14 | 3.004 | 15,913 | +0 | 0.00% | 47,800 |
| 2017-02-15 | 2017-02-13 | 2.928 | 15,913 | +0 | 0.00% | 46,600 |
| 2017-02-14 | 2017-02-10 | 2.840 | 15,913 | +0 | 0.00% | 45,200 |
| 2017-02-13 | 2017-02-09 | 2.803 | 15,913 | +0 | 0.00% | 44,600 |
| 2017-02-10 | 2017-02-08 | 2.765 | 15,913 | +0 | 0.00% | 44,000 |
| 2017-02-09 | 2017-02-07 | 2.715 | 15,913 | +0 | 0.00% | 43,200 |
| 2017-02-08 | 2017-02-06 | 2.727 | 15,913 | +0 | 0.00% | 43,400 |
| 2017-02-07 | 2017-02-03 | 2.715 | 15,913 | +0 | 0.00% | 43,200 |
| 2017-02-06 | 2017-02-02 | 2.715 | 15,913 | +0 | 0.00% | 43,200 |
| 2017-02-03 | 2017-02-01 | 2.727 | 15,913 | +0 | 0.00% | 43,400 |
| 2017-02-02 | 2017-01-27 | 2.665 | 15,913 | +0 | 0.00% | 42,400 |
| 2017-02-01 | 2017-01-25 | 2.715 | 15,913 | +0 | 0.00% | 43,200 |
| 2017-01-26 | 2017-01-24 | 2.212 | 15,913 | +0 | 0.00% | 35,200 |
| 2017-01-25 | 2017-01-23 | 2.212 | 15,913 | +0 | 0.00% | 35,200 |
| 2017-01-24 | 2017-01-20 | 2.212 | 15,913 | +0 | 0.00% | 35,200 |
| 2017-01-23 | 2017-01-19 | 2.212 | 15,913 | +0 | 0.00% | 35,200 |
| 2017-01-20 | 2017-01-18 | 2.212 | 15,913 | +0 | 0.00% | 35,200 |
| 2017-01-19 | 2017-01-17 | 2.199 | 15,913 | +0 | 0.00% | 35,000 |
| 2017-01-18 | 2017-01-16 | 2.212 | 15,913 | +0 | 0.00% | 35,200 |
| 2017-01-17 | 2017-01-13 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2017-01-16 | 2017-01-12 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2017-01-13 | 2017-01-11 | 2.212 | 15,913 | +0 | 0.00% | 35,200 |
| 2017-01-12 | 2017-01-10 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2017-01-11 | 2017-01-09 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2017-01-10 | 2017-01-06 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2017-01-09 | 2017-01-05 | 2.187 | 15,913 | +0 | 0.00% | 34,800 |
| 2017-01-06 | 2017-01-04 | 2.187 | 15,913 | +0 | 0.00% | 34,800 |
| 2017-01-05 | 2017-01-03 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2017-01-04 | 2016-12-30 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2017-01-03 | 2016-12-29 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2016-12-30 | 2016-12-28 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2016-12-29 | 2016-12-23 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2016-12-28 | 2016-12-22 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2016-12-23 | 2016-12-21 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2016-12-22 | 2016-12-20 | 2.187 | 15,913 | +0 | 0.00% | 34,800 |
| 2016-12-21 | 2016-12-19 | 2.187 | 15,913 | +0 | 0.00% | 34,800 |
| 2016-12-20 | 2016-12-16 | 2.187 | 15,913 | +0 | 0.00% | 34,800 |
| 2016-12-19 | 2016-12-15 | 2.187 | 15,913 | +0 | 0.00% | 34,800 |
| 2016-12-16 | 2016-12-14 | 2.199 | 15,913 | +0 | 0.00% | 35,000 |
| 2016-12-15 | 2016-12-13 | 2.199 | 15,913 | +0 | 0.00% | 35,000 |
| 2016-12-14 | 2016-12-12 | 2.199 | 15,913 | +0 | 0.00% | 35,000 |
| 2016-12-13 | 2016-12-09 | 2.199 | 15,913 | +0 | 0.00% | 35,000 |
| 2016-12-12 | 2016-12-08 | 2.199 | 15,913 | +0 | 0.00% | 35,000 |
| 2016-12-09 | 2016-12-07 | 2.187 | 15,913 | +0 | 0.00% | 34,800 |
| 2016-12-08 | 2016-12-06 | 2.187 | 15,913 | +0 | 0.00% | 34,800 |
| 2016-12-07 | 2016-12-05 | 2.187 | 15,913 | +0 | 0.00% | 34,800 |
| 2016-12-06 | 2016-12-02 | 2.187 | 15,913 | +0 | 0.00% | 34,800 |
| 2016-12-05 | 2016-12-01 | 2.187 | 15,913 | +0 | 0.00% | 34,800 |
| 2016-12-02 | 2016-11-30 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2016-12-01 | 2016-11-29 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2016-11-30 | 2016-11-28 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2016-11-29 | 2016-11-25 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-11-28 | 2016-11-24 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2016-11-25 | 2016-11-23 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2016-11-24 | 2016-11-22 | 2.199 | 15,913 | +0 | 0.00% | 35,000 |
| 2016-11-23 | 2016-11-21 | 2.199 | 15,913 | +0 | 0.00% | 35,000 |
| 2016-11-22 | 2016-11-18 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-11-21 | 2016-11-17 | 2.199 | 15,913 | +0 | 0.00% | 35,000 |
| 2016-11-18 | 2016-11-16 | 2.187 | 15,913 | +0 | 0.00% | 34,800 |
| 2016-11-17 | 2016-11-15 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2016-11-16 | 2016-11-14 | 2.199 | 15,913 | +0 | 0.00% | 35,000 |
| 2016-11-15 | 2016-11-11 | 2.199 | 15,913 | +0 | 0.00% | 35,000 |
| 2016-11-14 | 2016-11-10 | 2.199 | 15,913 | +0 | 0.00% | 35,000 |
| 2016-11-11 | 2016-11-09 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2016-11-10 | 2016-11-08 | 2.212 | 15,913 | +0 | 0.00% | 35,200 |
| 2016-11-09 | 2016-11-07 | 2.212 | 15,913 | +0 | 0.00% | 35,200 |
| 2016-11-08 | 2016-11-04 | 2.250 | 15,913 | +0 | 0.00% | 35,800 |
| 2016-11-07 | 2016-11-03 | 2.250 | 15,913 | +0 | 0.00% | 35,800 |
| 2016-11-04 | 2016-11-02 | 2.250 | 15,913 | +0 | 0.00% | 35,800 |
| 2016-11-03 | 2016-11-01 | 2.250 | 15,913 | +0 | 0.00% | 35,800 |
| 2016-11-02 | 2016-10-31 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2016-11-01 | 2016-10-28 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2016-10-31 | 2016-10-27 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2016-10-28 | 2016-10-26 | 2.275 | 15,913 | +0 | 0.00% | 36,200 |
| 2016-10-27 | 2016-10-25 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-10-26 | 2016-10-24 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-10-25 | 2016-10-20 | 2.262 | 15,913 | +0 | 0.00% | 36,000 |
| 2016-10-24 | 2016-10-19 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2016-10-20 | 2016-10-18 | 2.250 | 15,913 | +0 | 0.00% | 35,800 |
| 2016-10-19 | 2016-10-17 | 2.212 | 15,913 | +0 | 0.00% | 35,200 |
| 2016-10-18 | 2016-10-14 | 2.199 | 15,913 | +0 | 0.00% | 35,000 |
| 2016-10-17 | 2016-10-13 | 2.212 | 15,913 | +0 | 0.00% | 35,200 |
| 2016-10-14 | 2016-10-12 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2016-10-13 | 2016-10-11 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2016-10-12 | 2016-10-07 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-10-11 | 2016-10-06 | 2.262 | 15,913 | +0 | 0.00% | 36,000 |
| 2016-10-07 | 2016-10-05 | 2.262 | 15,913 | +0 | 0.00% | 36,000 |
| 2016-10-06 | 2016-10-04 | 2.262 | 15,913 | +0 | 0.00% | 36,000 |
| 2016-10-05 | 2016-10-03 | 2.250 | 15,913 | +0 | 0.00% | 35,800 |
| 2016-10-04 | 2016-09-30 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2016-10-03 | 2016-09-29 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-09-30 | 2016-09-28 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-09-29 | 2016-09-27 | 2.250 | 15,913 | +0 | 0.00% | 35,800 |
| 2016-09-28 | 2016-09-26 | 2.262 | 15,913 | +0 | 0.00% | 36,000 |
| 2016-09-27 | 2016-09-23 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-09-26 | 2016-09-22 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-09-23 | 2016-09-21 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-09-22 | 2016-09-20 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-09-21 | 2016-09-19 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2016-09-20 | 2016-09-15 | 2.199 | 15,913 | +0 | 0.00% | 35,000 |
| 2016-09-19 | 2016-09-14 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2016-09-15 | 2016-09-13 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2016-09-14 | 2016-09-12 | 2.174 | 15,913 | +0 | 0.00% | 34,600 |
| 2016-09-13 | 2016-09-09 | 2.225 | 15,913 | +0 | 0.00% | 35,400 |
| 2016-09-12 | 2016-09-08 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-09-09 | 2016-09-07 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-09-08 | 2016-09-06 | 2.262 | 15,913 | +0 | 0.00% | 36,000 |
| 2016-09-07 | 2016-09-05 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-09-06 | 2016-09-02 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-09-05 | 2016-09-01 | 2.275 | 15,913 | +0 | 0.00% | 36,200 |
| 2016-09-02 | 2016-08-31 | 2.237 | 15,913 | +0 | 0.00% | 35,600 |
| 2016-09-01 | 2016-08-30 | 2.287 | 15,913 | +0 | 0.00% | 36,400 |
| 2016-08-31 | 2016-08-29 | 2.402 | 15,913 | +0 | 0.00% | 38,228 |
| 2016-08-30 | 2016-08-26 | 2.428 | 15,913 | +428 | 0.00% | 38,639 |
| 2016-08-29 | 2016-08-25 | 2.402 | 15,485 | +0 | 0.00% | 37,200 |
| 2016-08-26 | 2016-08-24 | 2.402 | 15,485 | +0 | 0.00% | 37,200 |
| 2016-08-25 | 2016-08-23 | 2.428 | 15,485 | +0 | 0.00% | 37,600 |
| 2016-08-24 | 2016-08-22 | 2.441 | 15,485 | +0 | 0.00% | 37,800 |
| 2016-08-23 | 2016-08-19 | 2.415 | 15,485 | +0 | 0.00% | 37,400 |
| 2016-08-22 | 2016-08-18 | 2.428 | 15,485 | +0 | 0.00% | 37,600 |
| 2016-08-19 | 2016-08-17 | 2.441 | 15,485 | +0 | 0.00% | 37,800 |
| 2016-08-18 | 2016-08-16 | 2.441 | 15,485 | +0 | 0.00% | 37,800 |
| 2016-08-17 | 2016-08-15 | 2.428 | 15,485 | +0 | 0.00% | 37,600 |
| 2016-08-16 | 2016-08-12 | 2.389 | 15,485 | +0 | 0.00% | 37,000 |
| 2016-08-15 | 2016-08-11 | 2.389 | 15,485 | +0 | 0.00% | 37,000 |
| 2016-08-12 | 2016-08-10 | 2.364 | 15,485 | +0 | 0.00% | 36,600 |
| 2016-08-11 | 2016-08-09 | 2.364 | 15,485 | +0 | 0.00% | 36,600 |
| 2016-08-10 | 2016-08-08 | 2.364 | 15,485 | +0 | 0.00% | 36,600 |
| 2016-08-09 | 2016-08-05 | 2.364 | 15,485 | +0 | 0.00% | 36,600 |
| 2016-08-08 | 2016-08-04 | 2.351 | 15,485 | +0 | 0.00% | 36,400 |
| 2016-08-05 | 2016-08-03 | 2.351 | 15,485 | +0 | 0.00% | 36,400 |
| 2016-08-04 | 2016-08-01 | 2.364 | 15,485 | +0 | 0.00% | 36,600 |
| 2016-08-03 | 2016-07-29 | 2.364 | 15,485 | +0 | 0.00% | 36,600 |
| 2016-08-01 | 2016-07-28 | 2.351 | 15,485 | +0 | 0.00% | 36,400 |
| 2016-07-29 | 2016-07-27 | 2.376 | 15,485 | +0 | 0.00% | 36,800 |
| 2016-07-28 | 2016-07-26 | 2.402 | 15,485 | +0 | 0.00% | 37,200 |
| 2016-07-27 | 2016-07-25 | 2.389 | 15,485 | +0 | 0.00% | 37,000 |
| 2016-07-26 | 2016-07-22 | 2.351 | 15,485 | +0 | 0.00% | 36,400 |
| 2016-07-25 | 2016-07-21 | 2.325 | 15,485 | +0 | 0.00% | 36,000 |
| 2016-07-22 | 2016-07-20 | 2.312 | 15,485 | +0 | 0.00% | 35,800 |
| 2016-07-21 | 2016-07-19 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-07-20 | 2016-07-18 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-07-19 | 2016-07-15 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-07-18 | 2016-07-14 | 2.273 | 15,485 | +0 | 0.00% | 35,200 |
| 2016-07-15 | 2016-07-13 | 2.273 | 15,485 | +0 | 0.00% | 35,200 |
| 2016-07-14 | 2016-07-12 | 2.286 | 15,485 | +0 | 0.00% | 35,400 |
| 2016-07-13 | 2016-07-11 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-07-12 | 2016-07-08 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-07-11 | 2016-07-07 | 2.312 | 15,485 | +0 | 0.00% | 35,800 |
| 2016-07-08 | 2016-07-06 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-07-07 | 2016-07-05 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-07-06 | 2016-07-04 | 2.286 | 15,485 | +0 | 0.00% | 35,400 |
| 2016-07-05 | 2016-06-30 | 2.273 | 15,485 | +0 | 0.00% | 35,200 |
| 2016-07-04 | 2016-06-29 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-06-30 | 2016-06-28 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-06-29 | 2016-06-27 | 2.260 | 15,485 | +0 | 0.00% | 35,000 |
| 2016-06-28 | 2016-06-24 | 2.260 | 15,485 | +0 | 0.00% | 35,000 |
| 2016-06-27 | 2016-06-23 | 2.312 | 15,485 | +0 | 0.00% | 35,800 |
| 2016-06-24 | 2016-06-22 | 2.286 | 15,485 | +0 | 0.00% | 35,400 |
| 2016-06-23 | 2016-06-21 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-06-22 | 2016-06-20 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-06-21 | 2016-06-17 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-06-20 | 2016-06-16 | 2.273 | 15,485 | +0 | 0.00% | 35,200 |
| 2016-06-17 | 2016-06-15 | 2.260 | 15,485 | +0 | 0.00% | 35,000 |
| 2016-06-16 | 2016-06-14 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-06-15 | 2016-06-13 | 2.286 | 15,485 | +0 | 0.00% | 35,400 |
| 2016-06-14 | 2016-06-10 | 2.312 | 15,485 | +0 | 0.00% | 35,800 |
| 2016-06-13 | 2016-06-08 | 2.312 | 15,485 | +0 | 0.00% | 35,800 |
| 2016-06-10 | 2016-06-07 | 2.325 | 15,485 | +0 | 0.00% | 36,000 |
| 2016-06-08 | 2016-06-06 | 2.260 | 15,485 | +0 | 0.00% | 35,000 |
| 2016-06-07 | 2016-06-03 | 2.260 | 15,485 | +0 | 0.00% | 35,000 |
| 2016-06-06 | 2016-06-02 | 2.260 | 15,485 | +0 | 0.00% | 35,000 |
| 2016-06-03 | 2016-06-01 | 2.260 | 15,485 | +0 | 0.00% | 35,000 |
| 2016-06-02 | 2016-05-31 | 2.260 | 15,485 | +0 | 0.00% | 35,000 |
| 2016-06-01 | 2016-05-30 | 2.260 | 15,485 | +0 | 0.00% | 35,000 |
| 2016-05-31 | 2016-05-27 | 2.196 | 15,485 | +0 | 0.00% | 34,000 |
| 2016-05-30 | 2016-05-26 | 2.234 | 15,485 | +0 | 0.00% | 34,600 |
| 2016-05-27 | 2016-05-25 | 2.234 | 15,485 | +0 | 0.00% | 34,600 |
| 2016-05-26 | 2016-05-24 | 2.234 | 15,485 | +0 | 0.00% | 34,600 |
| 2016-05-25 | 2016-05-23 | 2.221 | 15,485 | +0 | 0.00% | 34,400 |
| 2016-05-24 | 2016-05-20 | 2.209 | 15,485 | +0 | 0.00% | 34,200 |
| 2016-05-23 | 2016-05-19 | 2.247 | 15,485 | +0 | 0.00% | 34,800 |
| 2016-05-20 | 2016-05-18 | 2.247 | 15,485 | +0 | 0.00% | 34,800 |
| 2016-05-19 | 2016-05-17 | 2.260 | 15,485 | +0 | 0.00% | 35,000 |
| 2016-05-18 | 2016-05-16 | 2.260 | 15,485 | +0 | 0.00% | 35,000 |
| 2016-05-17 | 2016-05-13 | 2.260 | 15,485 | +0 | 0.00% | 35,000 |
| 2016-05-16 | 2016-05-12 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-05-13 | 2016-05-11 | 2.312 | 15,485 | +0 | 0.00% | 35,800 |
| 2016-05-12 | 2016-05-10 | 2.312 | 15,485 | +0 | 0.00% | 35,800 |
| 2016-05-11 | 2016-05-09 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-05-10 | 2016-05-06 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-05-09 | 2016-05-05 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-05-06 | 2016-05-04 | 2.286 | 15,485 | +0 | 0.00% | 35,400 |
| 2016-05-05 | 2016-05-03 | 2.286 | 15,485 | +0 | 0.00% | 35,400 |
| 2016-05-04 | 2016-04-29 | 2.286 | 15,485 | +0 | 0.00% | 35,400 |
| 2016-05-03 | 2016-04-28 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-04-29 | 2016-04-27 | 2.286 | 15,485 | +0 | 0.00% | 35,400 |
| 2016-04-28 | 2016-04-26 | 2.299 | 15,485 | +0 | 0.00% | 35,600 |
| 2016-04-27 | 2016-04-25 | 2.286 | 15,485 | +0 | 0.00% | 35,400 |
| 2016-04-26 | 2016-04-22 | 2.286 | 15,485 | +0 | 0.00% | 35,400 |
| 2016-04-25 | 2016-04-21 | 2.286 | 15,485 | +0 | 0.00% | 35,400 |
| 2016-04-22 | 2016-04-20 | 2.260 | 15,485 | +0 | 0.00% | 35,000 |
| 2016-04-21 | 2016-04-19 | 2.221 | 15,485 | +0 | 0.00% | 34,400 |
| 2016-04-20 | 2016-04-18 | 2.196 | 15,485 | +0 | 0.00% | 34,000 |
| 2016-04-19 | 2016-04-15 | 2.221 | 15,485 | +0 | 0.00% | 34,400 |
| 2016-04-18 | 2016-04-14 | 2.183 | 15,485 | +0 | 0.00% | 33,800 |
| 2016-04-15 | 2016-04-13 | 2.196 | 15,485 | +0 | 0.00% | 34,000 |
| 2016-04-14 | 2016-04-12 | 2.183 | 15,485 | +0 | 0.00% | 33,800 |
| 2016-04-13 | 2016-04-11 | 2.196 | 15,485 | +0 | 0.00% | 34,000 |
| 2016-04-12 | 2016-04-08 | 2.183 | 15,485 | +0 | 0.00% | 33,800 |
| 2016-04-11 | 2016-04-07 | 2.183 | 15,485 | +0 | 0.00% | 33,800 |
| 2016-04-08 | 2016-04-06 | 2.183 | 15,485 | +0 | 0.00% | 33,800 |
| 2016-04-07 | 2016-04-05 | 2.157 | 15,485 | +0 | 0.00% | 33,400 |
| 2016-04-06 | 2016-04-01 | 2.157 | 15,485 | +0 | 0.00% | 33,400 |
| 2016-04-05 | 2016-03-31 | 2.157 | 15,485 | +0 | 0.00% | 33,400 |
| 2016-04-01 | 2016-03-30 | 2.157 | 15,485 | +0 | 0.00% | 33,400 |
| 2016-03-31 | 2016-03-29 | 2.131 | 15,485 | +0 | 0.00% | 33,000 |
| 2016-03-30 | 2016-03-24 | 2.157 | 15,485 | +0 | 0.00% | 33,400 |
| 2016-03-29 | 2016-03-23 | 2.183 | 15,485 | +0 | 0.00% | 33,800 |
| 2016-03-24 | 2016-03-22 | 2.196 | 15,485 | +0 | 0.00% | 34,000 |
| 2016-03-23 | 2016-03-21 | 2.196 | 15,485 | +0 | 0.00% | 34,000 |
| 2016-03-22 | 2016-03-18 | 2.183 | 15,485 | +0 | 0.00% | 33,800 |
| 2016-03-21 | 2016-03-17 | 2.183 | 15,485 | +0 | 0.00% | 33,800 |
| 2016-03-18 | 2016-03-16 | 2.131 | 15,485 | +0 | 0.00% | 33,000 |
| 2016-03-17 | 2016-03-15 | 2.131 | 15,485 | +0 | 0.00% | 33,000 |
| 2016-03-16 | 2016-03-14 | 2.157 | 15,485 | +0 | 0.00% | 33,400 |
| 2016-03-15 | 2016-03-11 | 2.157 | 15,485 | +0 | 0.00% | 33,400 |
| 2016-03-14 | 2016-03-10 | 2.157 | 15,485 | +0 | 0.00% | 33,400 |
| 2016-03-11 | 2016-03-09 | 2.170 | 15,485 | +0 | 0.00% | 33,600 |
| 2016-03-10 | 2016-03-08 | 2.170 | 15,485 | +0 | 0.00% | 33,600 |
| 2016-03-09 | 2016-03-07 | 2.105 | 15,485 | +0 | 0.00% | 32,600 |
| 2016-03-08 | 2016-03-04 | 2.105 | 15,485 | +0 | 0.00% | 32,600 |
| 2016-03-07 | 2016-03-03 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2016-03-04 | 2016-03-02 | 2.092 | 15,485 | +0 | 0.00% | 32,400 |
| 2016-03-03 | 2016-03-01 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2016-03-02 | 2016-02-29 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2016-03-01 | 2016-02-26 | 2.028 | 15,485 | +0 | 0.00% | 31,400 |
| 2016-02-29 | 2016-02-25 | 2.015 | 15,485 | +0 | 0.00% | 31,200 |
| 2016-02-26 | 2016-02-24 | 2.015 | 15,485 | +0 | 0.00% | 31,200 |
| 2016-02-25 | 2016-02-23 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2016-02-24 | 2016-02-22 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2016-02-23 | 2016-02-19 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2016-02-22 | 2016-02-18 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2016-02-19 | 2016-02-17 | 2.028 | 15,485 | +0 | 0.00% | 31,400 |
| 2016-02-18 | 2016-02-16 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2016-02-17 | 2016-02-15 | 1.976 | 15,485 | +0 | 0.00% | 30,600 |
| 2016-02-16 | 2016-02-12 | 1.912 | 15,485 | +0 | 0.00% | 29,600 |
| 2016-02-15 | 2016-02-11 | 1.847 | 15,485 | +0 | 0.00% | 28,600 |
| 2016-02-12 | 2016-02-05 | 1.937 | 15,485 | +0 | 0.00% | 30,000 |
| 2016-02-11 | 2016-02-04 | 1.937 | 15,485 | +0 | 0.00% | 30,000 |
| 2016-02-05 | 2016-02-03 | 1.912 | 15,485 | +0 | 0.00% | 29,600 |
| 2016-02-04 | 2016-02-02 | 1.937 | 15,485 | +0 | 0.00% | 30,000 |
| 2016-02-03 | 2016-02-01 | 1.976 | 15,485 | +0 | 0.00% | 30,600 |
| 2016-02-02 | 2016-01-29 | 1.976 | 15,485 | +0 | 0.00% | 30,600 |
| 2016-02-01 | 2016-01-28 | 1.976 | 15,485 | +0 | 0.00% | 30,600 |
| 2016-01-29 | 2016-01-27 | 1.976 | 15,485 | +0 | 0.00% | 30,600 |
| 2016-01-28 | 2016-01-26 | 1.937 | 15,485 | +0 | 0.00% | 30,000 |
| 2016-01-27 | 2016-01-25 | 2.015 | 15,485 | +0 | 0.00% | 31,200 |
| 2016-01-26 | 2016-01-22 | 1.963 | 15,485 | +0 | 0.00% | 30,400 |
| 2016-01-25 | 2016-01-21 | 1.924 | 15,485 | +0 | 0.00% | 29,800 |
| 2016-01-22 | 2016-01-20 | 1.937 | 15,485 | +0 | 0.00% | 30,000 |
| 2016-01-21 | 2016-01-19 | 2.028 | 15,485 | +0 | 0.00% | 31,400 |
| 2016-01-20 | 2016-01-18 | 2.002 | 15,485 | +0 | 0.00% | 31,000 |
| 2016-01-19 | 2016-01-15 | 2.028 | 15,485 | +0 | 0.00% | 31,400 |
| 2016-01-18 | 2016-01-14 | 2.041 | 15,485 | +0 | 0.00% | 31,600 |
| 2016-01-15 | 2016-01-13 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2016-01-14 | 2016-01-12 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2016-01-13 | 2016-01-11 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2016-01-12 | 2016-01-08 | 2.092 | 15,485 | +0 | 0.00% | 32,400 |
| 2016-01-11 | 2016-01-07 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2016-01-08 | 2016-01-06 | 2.105 | 15,485 | +0 | 0.00% | 32,600 |
| 2016-01-07 | 2016-01-05 | 2.105 | 15,485 | +0 | 0.00% | 32,600 |
| 2016-01-06 | 2016-01-04 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2016-01-05 | 2015-12-31 | 2.105 | 15,485 | +0 | 0.00% | 32,600 |
| 2016-01-04 | 2015-12-29 | 2.105 | 15,485 | +0 | 0.00% | 32,600 |
| 2015-12-30 | 2015-12-28 | 2.105 | 15,485 | +0 | 0.00% | 32,600 |
| 2015-12-29 | 2015-12-24 | 2.092 | 15,485 | +0 | 0.00% | 32,400 |
| 2015-12-28 | 2015-12-22 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2015-12-23 | 2015-12-21 | 2.041 | 15,485 | +0 | 0.00% | 31,600 |
| 2015-12-22 | 2015-12-18 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2015-12-21 | 2015-12-17 | 2.028 | 15,485 | +0 | 0.00% | 31,400 |
| 2015-12-18 | 2015-12-16 | 2.028 | 15,485 | +0 | 0.00% | 31,400 |
| 2015-12-17 | 2015-12-15 | 2.028 | 15,485 | +0 | 0.00% | 31,400 |
| 2015-12-16 | 2015-12-14 | 1.963 | 15,485 | +0 | 0.00% | 30,400 |
| 2015-12-15 | 2015-12-11 | 2.002 | 15,485 | +0 | 0.00% | 31,000 |
| 2015-12-14 | 2015-12-10 | 2.041 | 15,485 | +0 | 0.00% | 31,600 |
| 2015-12-11 | 2015-12-09 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2015-12-10 | 2015-12-08 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2015-12-09 | 2015-12-07 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-12-08 | 2015-12-04 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2015-12-07 | 2015-12-03 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2015-12-04 | 2015-12-02 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-12-03 | 2015-12-01 | 2.105 | 15,485 | +0 | 0.00% | 32,600 |
| 2015-12-02 | 2015-11-30 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-12-01 | 2015-11-27 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-11-30 | 2015-11-26 | 2.092 | 15,485 | +0 | 0.00% | 32,400 |
| 2015-11-27 | 2015-11-25 | 2.092 | 15,485 | +0 | 0.00% | 32,400 |
| 2015-11-26 | 2015-11-24 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-11-25 | 2015-11-23 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-11-24 | 2015-11-20 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-11-23 | 2015-11-19 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-11-20 | 2015-11-18 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-11-19 | 2015-11-17 | 2.041 | 15,485 | +0 | 0.00% | 31,600 |
| 2015-11-18 | 2015-11-16 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2015-11-17 | 2015-11-13 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-11-16 | 2015-11-12 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2015-11-13 | 2015-11-11 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-11-12 | 2015-11-10 | 2.041 | 15,485 | +0 | 0.00% | 31,600 |
| 2015-11-11 | 2015-11-09 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-11-10 | 2015-11-06 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-11-09 | 2015-11-05 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-11-06 | 2015-11-04 | 2.144 | 15,485 | +0 | 0.00% | 33,200 |
| 2015-11-05 | 2015-11-03 | 2.157 | 15,485 | +0 | 0.00% | 33,400 |
| 2015-11-04 | 2015-11-02 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2015-11-03 | 2015-10-30 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-11-02 | 2015-10-29 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-10-30 | 2015-10-28 | 2.092 | 15,485 | +0 | 0.00% | 32,400 |
| 2015-10-29 | 2015-10-27 | 2.105 | 15,485 | +0 | 0.00% | 32,600 |
| 2015-10-28 | 2015-10-26 | 2.118 | 15,485 | +0 | 0.00% | 32,800 |
| 2015-10-27 | 2015-10-23 | 2.118 | 15,485 | +0 | 0.00% | 32,800 |
| 2015-10-26 | 2015-10-22 | 2.144 | 15,485 | +0 | 0.00% | 33,200 |
| 2015-10-23 | 2015-10-20 | 2.144 | 15,485 | +0 | 0.00% | 33,200 |
| 2015-10-22 | 2015-10-19 | 2.118 | 15,485 | +0 | 0.00% | 32,800 |
| 2015-10-20 | 2015-10-16 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-10-19 | 2015-10-15 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-10-16 | 2015-10-14 | 2.092 | 15,485 | +0 | 0.00% | 32,400 |
| 2015-10-15 | 2015-10-13 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-10-14 | 2015-10-12 | 2.092 | 15,485 | +0 | 0.00% | 32,400 |
| 2015-10-13 | 2015-10-09 | 2.105 | 15,485 | +0 | 0.00% | 32,600 |
| 2015-10-12 | 2015-10-08 | 2.105 | 15,485 | +0 | 0.00% | 32,600 |
| 2015-10-09 | 2015-10-07 | 2.105 | 15,485 | +0 | 0.00% | 32,600 |
| 2015-10-08 | 2015-10-06 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-10-07 | 2015-10-05 | 2.092 | 15,485 | +0 | 0.00% | 32,400 |
| 2015-10-06 | 2015-10-02 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-10-05 | 2015-09-30 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-10-02 | 2015-09-29 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-09-30 | 2015-09-25 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-09-29 | 2015-09-24 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-09-25 | 2015-09-23 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-09-24 | 2015-09-22 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-09-23 | 2015-09-21 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-09-22 | 2015-09-18 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-09-21 | 2015-09-17 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-09-18 | 2015-09-16 | 2.054 | 15,485 | +0 | 0.00% | 31,800 |
| 2015-09-17 | 2015-09-15 | 2.105 | 15,485 | +0 | 0.00% | 32,600 |
| 2015-09-16 | 2015-09-14 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-09-15 | 2015-09-11 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-09-14 | 2015-09-10 | 2.079 | 15,485 | +0 | 0.00% | 32,200 |
| 2015-09-11 | 2015-09-09 | 2.105 | 15,485 | +0 | 0.00% | 32,600 |
| 2015-09-10 | 2015-09-08 | 2.067 | 15,485 | +0 | 0.00% | 32,000 |
| 2015-09-09 | 2015-09-07 | 2.092 | 15,485 | +0 | 0.00% | 32,400 |
| 2015-09-08 | 2015-09-04 | 2.028 | 15,485 | +0 | 0.00% | 31,400 |
| 2015-09-07 | 2015-09-02 | 2.015 | 15,485 | +0 | 0.00% | 31,200 |
| 2015-09-04 | 2015-09-01 | 2.183 | 15,485 | +0 | 0.00% | 33,800 |
| 2015-09-02 | 2015-08-31 | 2.262 | 15,485 | +0 | 0.00% | 35,030 |
| 2015-09-01 | 2015-08-28 | 2.222 | 15,485 | +455 | 0.00% | 34,412 |
| 2015-08-31 | 2015-08-27 | 2.129 | 15,030 | +0 | 0.00% | 32,001 |
| 2015-08-28 | 2015-08-26 | 2.129 | 15,030 | +0 | 0.00% | 32,001 |
| 2015-08-27 | 2015-08-25 | 2.076 | 15,030 | +0 | 0.00% | 31,201 |
| 2015-08-26 | 2015-08-24 | 2.076 | 15,030 | +0 | 0.00% | 31,201 |
| 2015-08-25 | 2015-08-21 | 2.262 | 15,030 | +0 | 0.00% | 34,001 |
| 2015-08-24 | 2015-08-20 | 2.342 | 15,030 | +0 | 0.00% | 35,201 |
| 2015-08-21 | 2015-08-19 | 2.422 | 15,030 | +0 | 0.00% | 36,401 |
| 2015-08-20 | 2015-08-18 | 2.422 | 15,030 | +0 | 0.00% | 36,401 |
| 2015-08-19 | 2015-08-17 | 2.435 | 15,030 | +0 | 0.00% | 36,601 |
| 2015-08-18 | 2015-08-14 | 2.435 | 15,030 | +0 | 0.00% | 36,601 |
| 2015-08-17 | 2015-08-13 | 2.395 | 15,030 | +0 | 0.00% | 36,001 |
| 2015-08-14 | 2015-08-12 | 2.488 | 15,030 | +0 | 0.00% | 37,401 |
| 2015-08-13 | 2015-08-11 | 2.542 | 15,030 | +0 | 0.00% | 38,201 |
| 2015-08-12 | 2015-08-10 | 2.542 | 15,030 | +0 | 0.00% | 38,201 |
| 2015-08-11 | 2015-08-07 | 2.475 | 15,030 | +0 | 0.00% | 37,201 |
| 2015-08-10 | 2015-08-06 | 2.355 | 15,030 | +0 | 0.00% | 35,401 |
| 2015-08-07 | 2015-08-05 | 2.369 | 15,030 | +0 | 0.00% | 35,601 |
| 2015-08-06 | 2015-08-04 | 2.342 | 15,030 | +0 | 0.00% | 35,201 |
| 2015-08-05 | 2015-08-03 | 2.329 | 15,030 | +0 | 0.00% | 35,001 |
| 2015-08-04 | 2015-07-31 | 2.395 | 15,030 | +0 | 0.00% | 36,001 |
| 2015-08-03 | 2015-07-30 | 2.342 | 15,030 | +0 | 0.00% | 35,201 |
| 2015-07-31 | 2015-07-29 | 2.395 | 15,030 | +0 | 0.00% | 36,001 |
| 2015-07-30 | 2015-07-28 | 2.329 | 15,030 | +0 | 0.00% | 35,001 |
| 2015-07-29 | 2015-07-27 | 2.369 | 15,030 | +0 | 0.00% | 35,601 |
| 2015-07-28 | 2015-07-24 | 2.435 | 15,030 | +0 | 0.00% | 36,601 |
| 2015-07-27 | 2015-07-23 | 2.435 | 15,030 | +0 | 0.00% | 36,601 |
| 2015-07-24 | 2015-07-22 | 2.369 | 15,030 | +0 | 0.00% | 35,601 |
| 2015-07-23 | 2015-07-21 | 2.369 | 15,030 | +0 | 0.00% | 35,601 |
| 2015-07-22 | 2015-07-20 | 2.369 | 15,030 | +0 | 0.00% | 35,601 |
| 2015-07-21 | 2015-07-17 | 2.395 | 15,030 | +0 | 0.00% | 36,001 |
| 2015-07-20 | 2015-07-16 | 2.342 | 15,030 | +0 | 0.00% | 35,201 |
| 2015-07-17 | 2015-07-15 | 2.315 | 15,030 | +0 | 0.00% | 34,801 |
| 2015-07-16 | 2015-07-14 | 2.329 | 15,030 | +0 | 0.00% | 35,001 |
| 2015-07-15 | 2015-07-13 | 2.382 | 15,030 | +0 | 0.00% | 35,801 |
| 2015-07-14 | 2015-07-10 | 2.302 | 15,030 | +0 | 0.00% | 34,601 |
| 2015-07-13 | 2015-07-09 | 2.222 | 15,030 | +0 | 0.00% | 33,401 |
| 2015-07-10 | 2015-07-08 | 1.863 | 15,030 | +0 | 0.00% | 28,001 |
| 2015-07-09 | 2015-07-07 | 2.169 | 15,030 | +0 | 0.00% | 32,601 |
| 2015-07-08 | 2015-07-06 | 2.249 | 15,030 | +0 | 0.00% | 33,801 |
| 2015-07-07 | 2015-07-03 | 2.462 | 15,030 | +0 | 0.00% | 37,001 |
| 2015-07-06 | 2015-07-02 | 2.528 | 15,030 | +0 | 0.00% | 38,001 |
| 2015-07-03 | 2015-06-30 | 2.582 | 15,030 | +0 | 0.00% | 38,801 |
| 2015-07-02 | 2015-06-29 | 2.528 | 15,030 | +0 | 0.00% | 38,001 |
| 2015-06-30 | 2015-06-26 | 2.675 | 15,030 | +0 | 0.00% | 40,201 |
| 2015-06-29 | 2015-06-25 | 2.675 | 15,030 | +0 | 0.00% | 40,201 |
| 2015-06-26 | 2015-06-24 | 2.635 | 15,030 | +0 | 0.00% | 39,601 |
| 2015-06-25 | 2015-06-23 | 2.621 | 15,030 | +0 | 0.00% | 39,401 |
| 2015-06-24 | 2015-06-22 | 2.608 | 15,030 | +0 | 0.00% | 39,201 |
| 2015-06-23 | 2015-06-19 | 2.661 | 15,030 | +0 | 0.00% | 40,001 |
| 2015-06-22 | 2015-06-18 | 2.675 | 15,030 | +0 | 0.00% | 40,201 |
| 2015-06-19 | 2015-06-17 | 2.688 | 15,030 | +0 | 0.00% | 40,401 |
| 2015-06-18 | 2015-06-16 | 2.688 | 15,030 | +0 | 0.00% | 40,401 |
| 2015-06-17 | 2015-06-15 | 2.728 | 15,030 | +0 | 0.00% | 41,001 |
| 2015-06-16 | 2015-06-12 | 2.635 | 15,030 | +0 | 0.00% | 39,601 |
| 2015-06-15 | 2015-06-11 | 2.568 | 15,030 | +0 | 0.00% | 38,601 |
| 2015-06-12 | 2015-06-10 | 2.475 | 15,030 | +0 | 0.00% | 37,201 |
| 2015-06-11 | 2015-06-09 | 2.582 | 15,030 | +0 | 0.00% | 38,801 |
| 2015-06-10 | 2015-06-08 | 2.262 | 15,030 | +0 | 0.00% | 34,001 |
| 2015-06-09 | 2015-06-05 | 2.302 | 15,030 | +0 | 0.00% | 34,601 |
| 2015-06-08 | 2015-06-04 | 2.276 | 15,030 | +0 | 0.00% | 34,201 |
| 2015-06-05 | 2015-06-03 | 2.276 | 15,030 | +0 | 0.00% | 34,201 |
| 2015-06-04 | 2015-06-02 | 2.276 | 15,030 | +0 | 0.00% | 34,201 |
| 2015-06-03 | 2015-06-01 | 2.289 | 15,030 | +0 | 0.00% | 34,401 |
| 2015-06-02 | 2015-05-29 | 2.262 | 15,030 | +0 | 0.00% | 34,001 |
| 2015-06-01 | 2015-05-28 | 2.262 | 15,030 | +0 | 0.00% | 34,001 |
| 2015-05-29 | 2015-05-27 | 2.276 | 15,030 | +0 | 0.00% | 34,201 |
| 2015-05-28 | 2015-05-26 | 2.276 | 15,030 | +0 | 0.00% | 34,201 |
| 2015-05-27 | 2015-05-22 | 2.289 | 15,030 | +0 | 0.00% | 34,401 |
| 2015-05-26 | 2015-05-21 | 2.302 | 15,030 | +0 | 0.00% | 34,601 |
| 2015-05-22 | 2015-05-20 | 2.302 | 15,030 | +0 | 0.00% | 34,601 |
| 2015-05-21 | 2015-05-19 | 2.289 | 15,030 | +0 | 0.00% | 34,401 |
| 2015-05-20 | 2015-05-18 | 2.262 | 15,030 | +0 | 0.00% | 34,001 |
| 2015-05-19 | 2015-05-15 | 2.276 | 15,030 | +0 | 0.00% | 34,201 |
| 2015-05-18 | 2015-05-14 | 2.249 | 15,030 | +0 | 0.00% | 33,801 |
| 2015-05-15 | 2015-05-13 | 2.262 | 15,030 | +0 | 0.00% | 34,001 |
| 2015-05-14 | 2015-05-12 | 2.302 | 15,030 | +0 | 0.00% | 34,601 |
| 2015-05-13 | 2015-05-11 | 2.315 | 15,030 | +0 | 0.00% | 34,801 |
| 2015-05-12 | 2015-05-08 | 2.315 | 15,030 | +0 | 0.00% | 34,801 |
| 2015-05-11 | 2015-05-07 | 2.289 | 15,030 | +0 | 0.00% | 34,401 |
| 2015-05-08 | 2015-05-06 | 2.369 | 15,030 | +0 | 0.00% | 35,601 |
| 2015-05-07 | 2015-05-05 | 2.448 | 15,030 | +0 | 0.00% | 36,801 |
| 2015-05-06 | 2015-05-04 | 2.435 | 15,030 | +0 | 0.00% | 36,601 |
| 2015-05-05 | 2015-04-30 | 2.422 | 15,030 | +0 | 0.00% | 36,401 |
| 2015-05-04 | 2015-04-29 | 2.369 | 15,030 | +0 | 0.00% | 35,601 |
| 2015-04-30 | 2015-04-28 | 2.462 | 15,030 | +0 | 0.00% | 37,001 |
| 2015-04-29 | 2015-04-27 | 1.930 | 15,030 | +0 | 0.00% | 29,001 |
| 2015-04-28 | 2015-04-24 | 1.956 | 15,030 | +0 | 0.00% | 29,401 |
| 2015-04-27 | 2015-04-23 | 1.903 | 15,030 | +0 | 0.00% | 28,601 |
| 2015-04-24 | 2015-04-22 | 1.943 | 15,030 | +0 | 0.00% | 29,201 |
| 2015-04-23 | 2015-04-21 | 1.943 | 15,030 | +0 | 0.00% | 29,201 |
| 2015-04-22 | 2015-04-20 | 1.943 | 15,030 | +0 | 0.00% | 29,201 |
| 2015-04-21 | 2015-04-17 | 1.943 | 15,030 | +0 | 0.00% | 29,201 |
| 2015-04-20 | 2015-04-16 | 1.969 | 15,030 | +0 | 0.00% | 29,601 |
| 2015-04-17 | 2015-04-15 | 1.916 | 15,030 | +0 | 0.00% | 28,801 |
| 2015-04-16 | 2015-04-14 | 1.930 | 15,030 | +0 | 0.00% | 29,001 |
| 2015-04-15 | 2015-04-13 | 1.956 | 15,030 | +0 | 0.00% | 29,401 |
| 2015-04-14 | 2015-04-10 | 1.836 | 15,030 | +0 | 0.00% | 27,601 |
| 2015-04-13 | 2015-04-09 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2015-04-10 | 2015-04-08 | 1.743 | 15,030 | +0 | 0.00% | 26,201 |
| 2015-04-09 | 2015-04-02 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2015-04-08 | 2015-04-01 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2015-04-02 | 2015-03-31 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-04-01 | 2015-03-30 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2015-03-31 | 2015-03-27 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-03-30 | 2015-03-26 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-03-27 | 2015-03-25 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-03-26 | 2015-03-24 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-03-25 | 2015-03-23 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-03-24 | 2015-03-20 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-03-23 | 2015-03-19 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-03-20 | 2015-03-18 | 1.650 | 15,030 | +0 | 0.00% | 24,801 |
| 2015-03-19 | 2015-03-17 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-03-18 | 2015-03-16 | 1.650 | 15,030 | +0 | 0.00% | 24,801 |
| 2015-03-17 | 2015-03-13 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-03-16 | 2015-03-12 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-03-13 | 2015-03-11 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-03-12 | 2015-03-10 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-03-11 | 2015-03-09 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2015-03-10 | 2015-03-06 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-03-09 | 2015-03-05 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-03-06 | 2015-03-04 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2015-03-05 | 2015-03-03 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2015-03-04 | 2015-03-02 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2015-03-03 | 2015-02-27 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2015-03-02 | 2015-02-26 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2015-02-27 | 2015-02-25 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2015-02-26 | 2015-02-24 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2015-02-25 | 2015-02-23 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2015-02-24 | 2015-02-18 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2015-02-23 | 2015-02-16 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2015-02-17 | 2015-02-13 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2015-02-16 | 2015-02-12 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2015-02-13 | 2015-02-11 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2015-02-12 | 2015-02-10 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2015-02-11 | 2015-02-09 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2015-02-10 | 2015-02-06 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2015-02-09 | 2015-02-05 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2015-02-06 | 2015-02-04 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2015-02-05 | 2015-02-03 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2015-02-04 | 2015-02-02 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-02-03 | 2015-01-30 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-02-02 | 2015-01-29 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2015-01-30 | 2015-01-28 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2015-01-29 | 2015-01-27 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2015-01-28 | 2015-01-26 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2015-01-27 | 2015-01-23 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2015-01-26 | 2015-01-22 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2015-01-23 | 2015-01-21 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2015-01-22 | 2015-01-20 | 1.637 | 15,030 | +0 | 0.00% | 24,601 |
| 2015-01-21 | 2015-01-19 | 1.637 | 15,030 | +0 | 0.00% | 24,601 |
| 2015-01-20 | 2015-01-16 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-01-19 | 2015-01-15 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2015-01-16 | 2015-01-14 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2015-01-15 | 2015-01-13 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-01-14 | 2015-01-12 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-01-13 | 2015-01-09 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-01-12 | 2015-01-08 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-01-09 | 2015-01-07 | 1.637 | 15,030 | +0 | 0.00% | 24,601 |
| 2015-01-08 | 2015-01-06 | 1.637 | 15,030 | +0 | 0.00% | 24,601 |
| 2015-01-07 | 2015-01-05 | 1.650 | 15,030 | +0 | 0.00% | 24,801 |
| 2015-01-06 | 2015-01-02 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2015-01-05 | 2014-12-31 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2015-01-02 | 2014-12-29 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2014-12-30 | 2014-12-24 | 1.637 | 15,030 | +0 | 0.00% | 24,601 |
| 2014-12-29 | 2014-12-22 | 1.637 | 15,030 | +0 | 0.00% | 24,601 |
| 2014-12-23 | 2014-12-19 | 1.650 | 15,030 | +0 | 0.00% | 24,801 |
| 2014-12-22 | 2014-12-18 | 1.650 | 15,030 | +0 | 0.00% | 24,801 |
| 2014-12-19 | 2014-12-17 | 1.650 | 15,030 | +0 | 0.00% | 24,801 |
| 2014-12-18 | 2014-12-16 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2014-12-17 | 2014-12-15 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2014-12-16 | 2014-12-12 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2014-12-15 | 2014-12-11 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2014-12-12 | 2014-12-10 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2014-12-11 | 2014-12-09 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2014-12-10 | 2014-12-08 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-12-09 | 2014-12-05 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-12-08 | 2014-12-04 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-12-05 | 2014-12-03 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2014-12-04 | 2014-12-02 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-12-03 | 2014-12-01 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-12-02 | 2014-11-28 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-12-01 | 2014-11-27 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-11-28 | 2014-11-26 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-11-27 | 2014-11-25 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-11-26 | 2014-11-24 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-11-25 | 2014-11-21 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-11-24 | 2014-11-20 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-11-21 | 2014-11-19 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-11-20 | 2014-11-18 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-11-19 | 2014-11-17 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-11-18 | 2014-11-14 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-11-17 | 2014-11-13 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2014-11-14 | 2014-11-12 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2014-11-13 | 2014-11-11 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2014-11-12 | 2014-11-10 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2014-11-11 | 2014-11-07 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-11-10 | 2014-11-06 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2014-11-07 | 2014-11-05 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2014-11-06 | 2014-11-04 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2014-11-05 | 2014-11-03 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2014-11-04 | 2014-10-31 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2014-11-03 | 2014-10-30 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-10-31 | 2014-10-29 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-10-30 | 2014-10-28 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-10-29 | 2014-10-27 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-10-28 | 2014-10-24 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-10-27 | 2014-10-23 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-10-24 | 2014-10-22 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2014-10-23 | 2014-10-21 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2014-10-22 | 2014-10-20 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-10-21 | 2014-10-17 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-10-20 | 2014-10-16 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-10-17 | 2014-10-15 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-10-16 | 2014-10-14 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2014-10-15 | 2014-10-13 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2014-10-14 | 2014-10-10 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2014-10-13 | 2014-10-09 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2014-10-10 | 2014-10-08 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2014-10-09 | 2014-10-07 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2014-10-08 | 2014-10-06 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2014-10-07 | 2014-10-03 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2014-10-06 | 2014-09-30 | 1.663 | 15,030 | +0 | 0.00% | 25,001 |
| 2014-10-03 | 2014-09-29 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-09-30 | 2014-09-26 | 1.743 | 15,030 | +0 | 0.00% | 26,201 |
| 2014-09-29 | 2014-09-25 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2014-09-26 | 2014-09-24 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-09-25 | 2014-09-23 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-09-24 | 2014-09-22 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-09-23 | 2014-09-19 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2014-09-22 | 2014-09-18 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2014-09-19 | 2014-09-17 | 1.717 | 15,030 | +0 | 0.00% | 25,801 |
| 2014-09-18 | 2014-09-16 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2014-09-17 | 2014-09-15 | 1.677 | 15,030 | +0 | 0.00% | 25,201 |
| 2014-09-16 | 2014-09-12 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2014-09-15 | 2014-09-11 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2014-09-12 | 2014-09-10 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2014-09-11 | 2014-09-08 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2014-09-10 | 2014-09-05 | 1.690 | 15,030 | +0 | 0.00% | 25,401 |
| 2014-09-08 | 2014-09-04 | 1.730 | 15,030 | +0 | 0.00% | 26,001 |
| 2014-09-05 | 2014-09-03 | 1.703 | 15,030 | +0 | 0.00% | 25,601 |
| 2014-09-04 | 2014-09-02 | 1.650 | 15,030 | +0 | 0.00% | 24,801 |
| 2014-09-03 | 2014-09-01 | 1.812 | 15,030 | +0 | 0.00% | 27,240 |
| 2014-09-02 | 2014-08-29 | 1.812 | 15,030 | +574 | 0.00% | 27,240 |
| 2014-09-01 | 2014-08-28 | 1.799 | 14,456 | +0 | 0.00% | 26,000 |
| 2014-08-29 | 2014-08-27 | 1.812 | 14,456 | +0 | 0.00% | 26,200 |
| 2014-08-28 | 2014-08-26 | 1.812 | 14,456 | +0 | 0.00% | 26,200 |
| 2014-08-27 | 2014-08-25 | 1.840 | 14,456 | +0 | 0.00% | 26,600 |
| 2014-08-26 | 2014-08-22 | 1.799 | 14,456 | +0 | 0.00% | 26,000 |
| 2014-08-25 | 2014-08-21 | 1.799 | 14,456 | +0 | 0.00% | 26,000 |
| 2014-08-22 | 2014-08-20 | 1.799 | 14,456 | +0 | 0.00% | 26,000 |
| 2014-08-21 | 2014-08-19 | 1.799 | 14,456 | +0 | 0.00% | 26,000 |
| 2014-08-20 | 2014-08-18 | 1.799 | 14,456 | +0 | 0.00% | 26,000 |
| 2014-08-19 | 2014-08-15 | 1.799 | 14,456 | +0 | 0.00% | 26,000 |
| 2014-08-18 | 2014-08-14 | 1.812 | 14,456 | +0 | 0.00% | 26,200 |
| 2014-08-15 | 2014-08-13 | 1.812 | 14,456 | +0 | 0.00% | 26,200 |
| 2014-08-14 | 2014-08-12 | 1.840 | 14,456 | +0 | 0.00% | 26,600 |
| 2014-08-13 | 2014-08-11 | 1.812 | 14,456 | +0 | 0.00% | 26,200 |
| 2014-08-12 | 2014-08-08 | 1.799 | 14,456 | +0 | 0.00% | 26,000 |
| 2014-08-11 | 2014-08-07 | 1.785 | 14,456 | +0 | 0.00% | 25,800 |
| 2014-08-08 | 2014-08-06 | 1.743 | 14,456 | +0 | 0.00% | 25,200 |
| 2014-08-07 | 2014-08-05 | 1.757 | 14,456 | +0 | 0.00% | 25,400 |
| 2014-08-06 | 2014-08-04 | 1.743 | 14,456 | +0 | 0.00% | 25,200 |
| 2014-08-05 | 2014-08-01 | 1.743 | 14,456 | +0 | 0.00% | 25,200 |
| 2014-08-04 | 2014-07-31 | 1.743 | 14,456 | +0 | 0.00% | 25,200 |
| 2014-08-01 | 2014-07-30 | 1.743 | 14,456 | +0 | 0.00% | 25,200 |
| 2014-07-31 | 2014-07-29 | 1.743 | 14,456 | +0 | 0.00% | 25,200 |
| 2014-07-30 | 2014-07-28 | 1.743 | 14,456 | +0 | 0.00% | 25,200 |
| 2014-07-29 | 2014-07-25 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2014-07-28 | 2014-07-24 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2014-07-25 | 2014-07-23 | 1.743 | 14,456 | +0 | 0.00% | 25,200 |
| 2014-07-24 | 2014-07-22 | 1.743 | 14,456 | +0 | 0.00% | 25,200 |
| 2014-07-23 | 2014-07-21 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2014-07-22 | 2014-07-18 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2014-07-21 | 2014-07-17 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2014-07-18 | 2014-07-16 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2014-07-17 | 2014-07-15 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2014-07-16 | 2014-07-14 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2014-07-15 | 2014-07-11 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2014-07-14 | 2014-07-10 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2014-07-11 | 2014-07-09 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2014-07-10 | 2014-07-08 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2014-07-09 | 2014-07-07 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2014-07-08 | 2014-07-04 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2014-07-07 | 2014-07-03 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2014-07-04 | 2014-07-02 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2014-07-03 | 2014-06-30 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-07-02 | 2014-06-27 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-06-30 | 2014-06-26 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2014-06-27 | 2014-06-25 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-06-26 | 2014-06-24 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-06-25 | 2014-06-23 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-06-24 | 2014-06-20 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-06-23 | 2014-06-19 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-06-20 | 2014-06-18 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-06-19 | 2014-06-17 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-06-18 | 2014-06-16 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-06-17 | 2014-06-13 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-06-16 | 2014-06-12 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-06-13 | 2014-06-11 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-06-12 | 2014-06-10 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-06-11 | 2014-06-09 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-06-10 | 2014-06-06 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-06-09 | 2014-06-05 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2014-06-06 | 2014-06-04 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-06-05 | 2014-06-03 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2014-06-04 | 2014-05-30 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2014-06-03 | 2014-05-29 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2014-05-30 | 2014-05-28 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2014-05-29 | 2014-05-27 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2014-05-28 | 2014-05-26 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2014-05-27 | 2014-05-23 | 1.619 | 14,456 | +0 | 0.00% | 23,400 |
| 2014-05-26 | 2014-05-22 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2014-05-23 | 2014-05-21 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2014-05-22 | 2014-05-20 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2014-05-21 | 2014-05-19 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2014-05-20 | 2014-05-16 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-05-19 | 2014-05-15 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-05-16 | 2014-05-14 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-05-15 | 2014-05-13 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2014-05-14 | 2014-05-12 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2014-05-13 | 2014-05-09 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2014-05-12 | 2014-05-08 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2014-05-09 | 2014-05-07 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2014-05-08 | 2014-05-05 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2014-05-07 | 2014-05-02 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2014-05-05 | 2014-04-30 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-05-02 | 2014-04-29 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-04-30 | 2014-04-28 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-04-29 | 2014-04-25 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-04-28 | 2014-04-24 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-04-25 | 2014-04-23 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-04-24 | 2014-04-22 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-04-23 | 2014-04-17 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-04-22 | 2014-04-16 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-04-17 | 2014-04-15 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-04-16 | 2014-04-14 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-04-15 | 2014-04-11 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-04-14 | 2014-04-10 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-04-11 | 2014-04-09 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-04-10 | 2014-04-08 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-04-09 | 2014-04-07 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-04-08 | 2014-04-04 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-04-07 | 2014-04-03 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-04-04 | 2014-04-02 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-04-03 | 2014-04-01 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-04-02 | 2014-03-31 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-04-01 | 2014-03-28 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-03-31 | 2014-03-27 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-03-28 | 2014-03-26 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-03-27 | 2014-03-25 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2014-03-26 | 2014-03-24 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-03-25 | 2014-03-21 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-03-24 | 2014-03-20 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-03-21 | 2014-03-19 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-03-20 | 2014-03-18 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-03-19 | 2014-03-17 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-03-18 | 2014-03-14 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-03-17 | 2014-03-13 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-03-14 | 2014-03-12 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-03-13 | 2014-03-11 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-03-12 | 2014-03-10 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-03-11 | 2014-03-07 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-03-10 | 2014-03-06 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-03-07 | 2014-03-05 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2014-03-06 | 2014-03-04 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-03-05 | 2014-03-03 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2014-03-04 | 2014-02-28 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-03-03 | 2014-02-27 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-02-28 | 2014-02-26 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-02-27 | 2014-02-25 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-02-26 | 2014-02-24 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-02-25 | 2014-02-21 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-02-24 | 2014-02-20 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-02-21 | 2014-02-19 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-02-20 | 2014-02-18 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-02-19 | 2014-02-17 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-02-18 | 2014-02-14 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-02-17 | 2014-02-13 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-02-14 | 2014-02-12 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-02-13 | 2014-02-11 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-02-12 | 2014-02-10 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-02-11 | 2014-02-07 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-02-10 | 2014-02-06 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2014-02-07 | 2014-02-05 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2014-02-06 | 2014-02-04 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2014-02-05 | 2014-01-30 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2014-02-04 | 2014-01-28 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2014-01-29 | 2014-01-27 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2014-01-28 | 2014-01-24 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2014-01-27 | 2014-01-23 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-01-24 | 2014-01-22 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-01-23 | 2014-01-21 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2014-01-22 | 2014-01-20 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2014-01-21 | 2014-01-17 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-01-20 | 2014-01-16 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-01-17 | 2014-01-15 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-01-16 | 2014-01-14 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-01-15 | 2014-01-13 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-01-14 | 2014-01-10 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2014-01-13 | 2014-01-09 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2014-01-10 | 2014-01-08 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2014-01-09 | 2014-01-07 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2014-01-08 | 2014-01-06 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-01-07 | 2014-01-03 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-01-06 | 2014-01-02 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2014-01-03 | 2013-12-31 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2014-01-02 | 2013-12-27 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2013-12-30 | 2013-12-24 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2013-12-27 | 2013-12-20 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2013-12-23 | 2013-12-19 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2013-12-20 | 2013-12-18 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-12-19 | 2013-12-17 | 1.605 | 14,456 | +0 | 0.00% | 23,200 |
| 2013-12-18 | 2013-12-16 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2013-12-17 | 2013-12-13 | 1.619 | 14,456 | +0 | 0.00% | 23,400 |
| 2013-12-16 | 2013-12-12 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2013-12-13 | 2013-12-11 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2013-12-12 | 2013-12-10 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2013-12-11 | 2013-12-09 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2013-12-10 | 2013-12-06 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2013-12-09 | 2013-12-05 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2013-12-06 | 2013-12-04 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2013-12-05 | 2013-12-03 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2013-12-04 | 2013-12-02 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2013-12-03 | 2013-11-29 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2013-12-02 | 2013-11-28 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2013-11-29 | 2013-11-27 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-28 | 2013-11-26 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-27 | 2013-11-25 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-26 | 2013-11-22 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2013-11-25 | 2013-11-21 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-22 | 2013-11-20 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-21 | 2013-11-19 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-20 | 2013-11-18 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-19 | 2013-11-15 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-18 | 2013-11-14 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-15 | 2013-11-13 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2013-11-14 | 2013-11-12 | 1.633 | 14,456 | +0 | 0.00% | 23,600 |
| 2013-11-13 | 2013-11-11 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-12 | 2013-11-08 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-11 | 2013-11-07 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-08 | 2013-11-06 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-07 | 2013-11-05 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-06 | 2013-11-04 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-05 | 2013-11-01 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-11-04 | 2013-10-31 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2013-11-01 | 2013-10-30 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-10-31 | 2013-10-29 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-10-30 | 2013-10-28 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-10-29 | 2013-10-25 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2013-10-28 | 2013-10-24 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2013-10-25 | 2013-10-23 | 1.729 | 14,456 | +0 | 0.00% | 25,000 |
| 2013-10-24 | 2013-10-22 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2013-10-23 | 2013-10-21 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2013-10-22 | 2013-10-18 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2013-10-21 | 2013-10-17 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2013-10-18 | 2013-10-16 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2013-10-17 | 2013-10-15 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2013-10-16 | 2013-10-11 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2013-10-15 | 2013-10-10 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2013-10-11 | 2013-10-09 | 1.716 | 14,456 | +0 | 0.00% | 24,800 |
| 2013-10-10 | 2013-10-08 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2013-10-09 | 2013-10-07 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2013-10-08 | 2013-10-04 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2013-10-07 | 2013-10-03 | 1.702 | 14,456 | +0 | 0.00% | 24,600 |
| 2013-10-04 | 2013-10-02 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2013-10-03 | 2013-09-30 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2013-10-02 | 2013-09-27 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2013-09-30 | 2013-09-26 | 1.646 | 14,456 | +0 | 0.00% | 23,800 |
| 2013-09-27 | 2013-09-25 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2013-09-26 | 2013-09-24 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2013-09-25 | 2013-09-23 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2013-09-24 | 2013-09-19 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2013-09-23 | 2013-09-18 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-09-19 | 2013-09-17 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-09-18 | 2013-09-16 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2013-09-17 | 2013-09-13 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-09-16 | 2013-09-12 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-09-13 | 2013-09-11 | 1.674 | 14,456 | +0 | 0.00% | 24,200 |
| 2013-09-12 | 2013-09-10 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-09-11 | 2013-09-09 | 1.688 | 14,456 | +0 | 0.00% | 24,400 |
| 2013-09-10 | 2013-09-06 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-09-09 | 2013-09-05 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-09-06 | 2013-09-04 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-09-05 | 2013-09-03 | 1.660 | 14,456 | +0 | 0.00% | 24,000 |
| 2013-09-04 | 2013-09-02 | 1.788 | 14,456 | +0 | 0.00% | 25,842 |
| 2013-09-03 | 2013-08-30 | 1.730 | 14,456 | +583 | 0.00% | 25,008 |
| 2013-09-02 | 2013-08-29 | 1.802 | 13,873 | +0 | 0.00% | 25,000 |
| 2013-08-30 | 2013-08-28 | 1.788 | 13,873 | -41,619 | 0.00% | 24,800 |
| 2013-03-28 | 2013-03-26 | 1.802 | 55,492 | -41,620 | 0.01% | 99,999 |
| 2012-10-26 | 2012-10-24 | 1.571 | 97,112 | -19,722 | 0.03% | 152,601 |
| 2012-09-18 | 2012-09-14 | 1.413 | 116,834 | +83,238 | 0.03% | 165,064 |
| 2012-08-28 | 2012-08-24 | 1.502 | 33,596 | +1,680 | 0.01% | 50,473 |
| 2011-08-23 | 2011-08-19 | 1.750 | 31,916 | +1,478 | 0.01% | 55,863 |
| 2011-04-19 | 2011-04-15 | 1.973 | 30,438 | -110,610 | 0.01% | 60,056 |
| 2011-04-12 | 2011-04-08 | 1.957 | 141,048 | -5,028 | 0.04% | 276,053 |
| 2011-04-06 | 2011-04-01 | 1.925 | 146,076 | -85,471 | 0.04% | 281,244 |
| 2011-04-04 | 2011-03-31 | 1.925 | 231,547 | -37,708 | 0.07% | 445,804 |
| 2011-04-01 | 2011-03-30 | 1.957 | 269,255 | -165,914 | 0.08% | 526,973 |
| 2011-01-12 | 2011-01-10 | 2.069 | 435,169 | -25,139 | 0.13% | 900,163 |
| 2010-11-18 | 2010-11-16 | 1.941 | 460,308 | -25,138 | 0.13% | 893,569 |
| 2010-10-06 | 2010-10-04 | 1.957 | 485,446 | -62,847 | 0.14% | 950,092 |
| 2010-09-07 | 2010-09-03 | 1.846 | 548,293 | -37,707 | 0.16% | 1,012,023 |
| 2010-08-26 | 2010-08-24 | 2.026 | 586,000 | +24,416 | 0.17% | 1,187,027 |
| 2010-07-13 | 2010-07-09 | 2.026 | 561,584 | -24,091 | 0.17% | 1,137,569 |
| 2010-07-02 | 2010-06-29 | 1.876 | 585,675 | +12,046 | 0.18% | 1,098,850 |
| 2010-06-30 | 2010-06-28 | 1.926 | 573,629 | +24,091 | 0.17% | 1,104,822 |
| 2010-05-11 | 2010-05-07 | 1.876 | 549,538 | +24,091 | 0.17% | 1,031,049 |
| 2010-04-13 | 2010-04-09 | 2.109 | 525,447 | -33,728 | 0.16% | 1,107,990 |
| 2010-04-09 | 2010-04-07 | 2.026 | 559,175 | -26,500 | 0.17% | 1,132,689 |
| 2010-03-01 | 2010-02-25 | 1.926 | 585,675 | +24,091 | 0.18% | 1,128,023 |
| 2010-01-18 | 2010-01-14 | 1.959 | 561,584 | +24,091 | 0.17% | 1,100,271 |
| 2010-01-13 | 2010-01-11 | 1.909 | 537,493 | +36,137 | 0.16% | 1,026,299 |
| 2009-12-14 | 2009-12-10 | 1.810 | 501,356 | -24,091 | 0.15% | 907,352 |
| 2009-12-11 | 2009-12-09 | 1.793 | 525,447 | -36,137 | 0.16% | 942,228 |
| 2009-11-17 | 2009-11-13 | 1.677 | 561,584 | +60,228 | 0.17% | 941,758 |
| 2009-09-03 | 2009-09-01 | 1.647 | 501,356 | +21,334 | 0.15% | 825,959 |
| 2009-07-31 | 2009-07-29 | 1.613 | 480,022 | -4,613 | 0.15% | 774,163 |
| 2008-09-04 | 2008-09-02 | 1.495 | 484,635 | +23,641 | 0.15% | 724,497 |
| 2008-04-23 | 2008-04-21 | 1.604 | 460,994 | -17,553 | 0.15% | 739,581 |
| 2008-04-16 | 2008-04-14 | 1.550 | 478,547 | -2,194 | 0.16% | 741,568 |
| 2008-04-15 | 2008-04-11 | 1.604 | 480,741 | -17,552 | 0.16% | 771,261 |
| 2008-04-14 | 2008-04-10 | 1.604 | 498,293 | -32,912 | 0.16% | 799,420 |
| 2008-03-28 | 2008-03-26 | 1.458 | 531,205 | +26,329 | 0.18% | 774,747 |
| 2008-03-12 | 2008-03-10 | 1.568 | 504,876 | +21,941 | 0.17% | 791,573 |
| 2008-03-04 | 2008-02-29 | 1.586 | 482,935 | +21,941 | 0.16% | 765,977 |
| 2008-01-23 | 2008-01-21 | 1.823 | 460,994 | +460,994 | 0.15% | 840,433 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -460,994 | ||
| 2007-11-20 | 2007-11-16 | 1.914 | 460,994 | -98,734 | 0.15% | 882,454 |
| 2007-09-14 | 2007-09-12 | 1.951 | 559,728 | +54,852 | 0.19% | 1,091,864 |
| 2007-09-07 | 2007-09-05 | 2.062 | 504,876 | +18,359 | 0.17% | 1,041,132 |
| 2007-09-05 | 2007-09-03 | 2.005 | 486,517 | -52,857 | 0.17% | 975,660 |
| 2007-08-28 | 2007-08-24 | 1.986 | 539,374 | +52,857 | 0.19% | 1,071,455 |
| 2007-08-06 | 2007-08-02 | 2.062 | 486,517 | -52,857 | 0.17% | 1,003,273 |
| 2007-07-27 | 2007-07-25 | 2.176 | 539,374 | +21,143 | 0.19% | 1,173,498 |
| 2007-07-23 | 2007-07-19 | 2.005 | 518,231 | +67,886 | 0.18% | 1,039,259 |
| 2007-07-20 | 2007-07-18 | 2.062 | 450,345 | +52,858 | 0.15% | 928,681 |
| 2007-06-26 | 2007-06-22 | 2.251 | 397,487 | 0.14% | 894,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy