History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 1,192,000 +0 0.22% 739,040
2025-10-13 2025-10-09 0.620 1,192,000 +0 0.22% 739,040
2025-10-10 2025-10-08 0.620 1,192,000 +0 0.22% 739,040
2025-10-09 2025-10-06 0.620 1,192,000 +0 0.22% 739,040
2025-10-08 2025-10-03 0.620 1,192,000 +0 0.22% 739,040
2025-10-06 2025-10-02 0.620 1,192,000 +0 0.22% 739,040
2025-10-03 2025-09-30 0.620 1,192,000 +0 0.22% 739,040
2025-10-02 2025-09-29 0.600 1,192,000 +12,000 0.22% 715,200
2025-06-12 2025-06-10 0.600 1,180,000 -8,000 0.21% 708,000
2025-05-07 2025-05-02 0.610 1,188,000 +8,000 0.22% 724,680
2025-04-28 2025-04-24 0.610 1,180,000 +12,000 0.21% 719,800
2025-04-25 2025-04-23 0.610 1,168,000 +32,000 0.21% 712,480
2025-02-28 2025-02-26 0.680 1,136,000 +16,000 0.21% 772,480
2024-10-09 2024-10-07 0.810 1,120,000 +60,000 0.20% 907,200
2024-10-08 2024-10-04 0.810 1,060,000 +28,000 0.19% 858,600
2024-09-04 2024-09-02 0.706 1,032,000 +37,941 0.19% 728,545
2024-05-20 2024-05-16 0.862 994,059 +38,530 0.19% 856,560
2024-05-14 2024-05-10 0.851 955,529 +34,676 0.18% 813,440
2024-05-06 2024-05-02 0.810 920,853 +11,559 0.17% 745,680
2024-04-12 2024-04-10 0.789 909,294 +11,559 0.17% 717,440
2024-03-25 2024-03-21 0.831 897,735 +11,559 0.17% 745,600
2024-03-21 2024-03-19 0.851 886,176 +15,411 0.17% 754,400
2024-03-19 2024-03-15 0.914 870,765 +11,559 0.16% 795,520
2024-01-25 2024-01-23 0.934 859,206 -30,823 0.16% 802,800
2023-10-06 2023-10-04 1.049 890,029 +7,705 0.17% 933,240
2023-09-05 2023-08-31 1.196 882,324 +40,106 0.17% 1,055,582
2023-06-09 2023-06-07 1.283 842,218 +7,356 0.17% 1,080,880
2023-06-05 2023-06-01 1.229 834,862 +3,678 0.16% 1,026,040
2022-09-08 2022-09-06 1.501 831,184 -11,034 0.16% 1,247,519
2022-09-06 2022-09-02 1.612 842,218 +29,448 0.17% 1,357,340
2022-09-05 2022-09-01 1.623 812,770 -10,647 0.17% 1,319,040
2022-08-31 2022-08-29 1.578 823,417 -3,550 0.17% 1,299,199
2022-08-29 2022-08-25 1.589 826,967 -14,196 0.17% 1,314,121
2022-08-24 2022-08-22 1.589 841,163 -24,845 0.17% 1,336,679
2022-08-23 2022-08-19 1.555 866,008 -3,549 0.18% 1,346,880
2022-08-16 2022-08-12 1.521 869,557 -28,394 0.18% 1,323,000
2022-06-24 2022-06-22 1.657 897,951 -17,746 0.18% 1,487,640
2022-06-23 2022-06-21 1.702 915,697 -7,098 0.19% 1,558,320
2022-04-13 2022-04-11 1.713 922,795 -7,099 0.19% 1,580,799
2021-10-21 2021-10-19 1.905 929,894 -63,886 0.19% 1,771,120
2021-09-03 2021-09-01 2.017 993,780 -24,844 0.20% 2,004,801
2021-08-31 2021-08-27 2.110 1,018,624 -9,662 0.21% 2,149,056
2021-07-16 2021-07-14 2.087 1,028,286 -34,506 0.22% 2,145,600
2021-07-05 2021-06-30 2.168 1,062,792 -13,803 0.22% 2,303,840
2021-06-29 2021-06-25 2.191 1,076,595 -13,802 0.23% 2,358,721
2021-04-29 2021-04-27 2.168 1,090,397 -13,803 0.23% 2,363,680
2021-04-23 2021-04-21 2.145 1,104,200 -37,956 0.23% 2,368,001
2021-04-20 2021-04-16 2.110 1,142,156 -13,803 0.24% 2,409,679
2021-02-26 2021-02-24 1.866 1,155,959 +86,266 0.24% 2,157,400
2021-02-23 2021-02-19 1.971 1,069,693 +103,518 0.22% 2,107,999
2021-02-05 2021-02-03 1.924 966,175 +27,605 0.20% 1,859,201
2020-12-28 2020-12-22 1.936 938,570 -175,981 0.20% 1,816,961
2020-10-12 2020-10-08 1.855 1,114,551 -6,902 0.23% 2,067,199
2020-09-01 2020-08-28 1.971 1,121,453 +33,377 0.24% 2,210,798
2020-07-29 2020-07-27 2.007 1,088,076 +36,827 0.24% 2,184,000
2020-05-28 2020-05-26 1.936 1,051,249 +167,396 0.23% 2,034,720
2020-03-24 2020-03-20 1.971 883,853 +23,436 0.19% 1,742,401
2020-02-18 2020-02-14 2.605 860,417 -16,740 0.19% 2,241,040
2019-12-05 2019-12-03 2.844 877,157 -3,348 0.19% 2,494,241
2019-12-03 2019-11-29 2.855 880,505 -3,348 0.19% 2,514,281
2019-11-22 2019-11-20 2.903 883,853 -16,739 0.19% 2,566,081
2019-09-03 2019-08-30 3.048 900,592 +18,157 0.20% 2,745,349
2019-05-21 2019-05-17 3.390 882,435 -82,011 0.20% 2,991,280
2019-03-29 2019-03-27 3.426 964,446 +45,926 0.21% 3,304,561
2019-03-26 2019-03-22 3.439 918,520 +65,609 0.20% 3,158,401
2019-03-19 2019-03-15 3.353 852,911 -3,281 0.19% 2,859,999
2019-03-14 2019-03-12 3.414 856,192 +13,122 0.19% 2,923,201
2019-02-28 2019-02-26 3.414 843,070 -3,280 0.19% 2,878,400
2019-02-22 2019-02-20 3.365 846,350 -9,842 0.19% 2,848,319
2019-02-11 2019-02-04 3.256 856,192 -13,121 0.19% 2,787,481
2018-11-23 2018-11-21 3.170 869,313 -19,683 0.19% 2,755,999
2018-08-29 2018-08-27 3.744 888,996 +14,574 0.20% 3,328,241
2018-07-04 2018-06-29 3.930 874,422 +9,680 0.20% 3,436,279
2018-07-03 2018-06-28 3.818 864,742 -64,533 0.19% 3,301,759
2018-06-27 2018-06-25 4.438 929,275 +16,133 0.21% 4,124,159
2018-06-05 2018-06-01 4.401 913,142 +16,133 0.21% 4,018,600
2018-05-03 2018-04-30 4.041 897,009 +19,360 0.20% 3,625,121
2018-04-30 2018-04-26 4.041 877,649 +22,587 0.20% 3,546,880
2018-04-17 2018-04-13 4.240 855,062 +32,266 0.19% 3,625,198
2018-04-13 2018-04-11 4.264 822,796 +6,453 0.18% 3,508,801
2018-04-04 2018-03-29 4.240 816,343 +12,907 0.18% 3,461,042
2018-03-29 2018-03-27 4.240 803,436 +6,453 0.18% 3,406,320
2018-03-27 2018-03-23 4.215 796,983 +19,360 0.18% 3,359,201
2018-03-26 2018-03-22 4.277 777,623 +22,587 0.17% 3,325,801
2018-03-23 2018-03-21 4.314 755,036 +38,720 0.17% 3,257,279
2018-03-22 2018-03-20 4.277 716,316 +6,453 0.16% 3,063,598
2018-03-15 2018-03-13 4.252 709,863 +6,453 0.16% 3,018,400
2018-03-14 2018-03-12 4.289 703,410 +16,133 0.16% 3,017,121
2018-03-13 2018-03-09 4.227 687,277 +35,494 0.15% 2,905,322
2018-02-21 2018-02-15 4.215 651,783 +12,906 0.15% 2,747,198
2018-02-14 2018-02-12 4.029 638,877 +9,680 0.14% 2,574,001
2018-02-13 2018-02-09 4.017 629,197 -16,133 0.14% 2,527,201
2018-02-09 2018-02-07 4.203 645,330 +6,453 0.15% 2,712,000
2018-02-08 2018-02-06 4.252 638,877 -6,453 0.14% 2,716,561
2018-02-07 2018-02-05 4.376 645,330 -9,680 0.15% 2,824,000
2018-01-19 2018-01-17 4.488 655,010 -29,040 0.15% 2,939,440
2018-01-11 2018-01-09 4.512 684,050 +22,587 0.15% 3,086,721
2017-12-18 2017-12-14 4.264 661,463 +32,266 0.15% 2,820,799
2017-12-08 2017-12-06 4.326 629,197 -3,226 0.14% 2,722,201
2017-12-01 2017-11-29 4.649 632,423 -74,213 0.14% 2,939,998
2017-10-30 2017-10-26 4.810 706,636 -16,134 0.16% 3,398,878
2017-10-26 2017-10-24 4.822 722,770 -12,906 0.16% 3,485,441
2017-10-23 2017-10-19 4.860 735,676 -22,587 0.17% 3,575,039
2017-10-10 2017-10-06 4.971 758,263 -3,226 0.17% 3,769,401
2017-09-29 2017-09-27 4.847 761,489 +29,039 0.17% 3,691,038
2017-09-28 2017-09-26 4.847 732,450 +6,454 0.16% 3,550,282
2017-09-26 2017-09-22 4.983 725,996 +12,906 0.16% 3,617,998
2017-09-25 2017-09-21 5.008 713,090 +64,533 0.16% 3,571,361
2017-09-19 2017-09-15 4.959 648,557 +9,680 0.15% 3,216,001
2017-09-18 2017-09-14 4.860 638,877 +12,907 0.14% 3,104,641
2017-09-15 2017-09-13 4.835 625,970 +6,453 0.14% 3,026,399
2017-09-12 2017-09-08 4.922 619,517 +35,493 0.14% 3,048,961
2017-09-11 2017-09-07 4.922 584,024 +48,400 0.13% 2,874,281
2017-08-30 2017-08-28 4.587 535,624 +7,317 0.12% 2,457,168
2017-08-25 2017-08-22 4.713 528,307 -82,747 0.12% 2,490,001
2017-08-22 2017-08-18 4.713 611,054 -38,190 0.14% 2,880,002
2017-08-10 2017-08-08 4.977 649,244 -15,913 0.15% 3,231,358
2017-08-09 2017-08-07 5.053 665,157 -15,913 0.15% 3,360,719
2017-08-02 2017-07-31 4.965 681,070 -19,096 0.16% 3,381,200
2017-07-31 2017-07-27 4.965 700,166 -12,730 0.16% 3,476,002
2017-07-27 2017-07-25 4.952 712,896 -50,921 0.16% 3,530,241
2017-07-19 2017-07-17 5.053 763,817 -330,987 0.17% 3,859,200
2017-07-17 2017-07-13 4.939 1,094,804 +79,564 0.25% 5,407,679
2017-07-14 2017-07-12 4.638 1,015,240 +117,755 0.23% 4,708,440
2017-07-13 2017-07-11 4.512 897,485 -31,826 0.20% 4,049,521
2017-07-12 2017-07-10 4.474 929,311 -6,365 0.21% 4,158,082
2017-07-11 2017-07-07 4.437 935,676 -12,730 0.21% 4,151,281
2017-07-10 2017-07-06 4.361 948,406 -28,643 0.22% 4,136,240
2017-07-07 2017-07-05 4.374 977,049 -15,913 0.22% 4,273,439
2017-07-04 2017-06-30 4.173 992,962 -254,606 0.23% 4,143,360
2017-06-30 2017-06-28 4.148 1,247,568 -12,730 0.28% 5,174,402
2017-06-29 2017-06-27 4.198 1,260,298 -19,095 0.29% 5,290,560
2017-06-28 2017-06-26 4.223 1,279,393 -9,548 0.29% 5,402,879
2017-06-21 2017-06-19 4.273 1,288,941 -28,643 0.29% 5,508,000
2017-06-14 2017-06-12 4.148 1,317,584 +6,365 0.30% 5,464,799
2017-06-12 2017-06-08 4.210 1,311,219 -73,199 0.30% 5,520,800
2017-06-09 2017-06-07 4.261 1,384,418 -28,643 0.32% 5,898,599
2017-06-08 2017-06-06 4.298 1,413,061 -66,834 0.32% 6,073,919
2017-06-06 2017-06-02 4.512 1,479,895 -15,913 0.34% 6,677,399
2017-06-05 2017-06-01 4.537 1,495,808 -22,278 0.34% 6,786,799
2017-05-31 2017-05-26 4.474 1,518,086 -19,096 0.35% 6,792,479
2017-05-29 2017-05-25 4.462 1,537,182 +9,548 0.35% 6,858,602
2017-05-25 2017-05-23 4.474 1,527,634 -9,548 0.35% 6,835,201
2017-05-22 2017-05-18 4.148 1,537,182 -44,556 0.35% 6,375,602
2017-05-19 2017-05-17 4.148 1,581,738 +3,183 0.36% 6,560,402
2017-05-18 2017-05-16 4.122 1,578,555 -9,548 0.36% 6,507,520
2017-05-17 2017-05-15 4.248 1,588,103 -12,730 0.36% 6,746,481
2017-05-16 2017-05-12 4.286 1,600,833 +6,365 0.36% 6,860,920
2017-05-15 2017-05-11 4.223 1,594,468 -76,382 0.36% 6,733,441
2017-05-12 2017-05-10 4.034 1,670,850 +6,366 0.38% 6,741,002
2017-05-11 2017-05-09 3.833 1,664,484 +38,190 0.38% 6,380,599
2017-05-09 2017-05-05 3.720 1,626,294 +12,731 0.37% 6,050,242
2017-05-08 2017-05-04 3.808 1,613,563 +3,182 0.37% 6,144,839
2017-04-26 2017-04-24 3.645 1,610,381 +9,548 0.37% 5,869,601
2017-04-25 2017-04-21 3.645 1,600,833 +70,017 0.36% 5,834,800
2017-04-24 2017-04-20 3.670 1,530,816 +3,182 0.35% 5,618,078
2017-04-18 2017-04-12 3.695 1,527,634 -22,278 0.35% 5,644,801
2017-03-29 2017-03-27 3.569 1,549,912 +92,295 0.35% 5,532,321
2017-03-22 2017-03-20 3.569 1,457,617 +22,278 0.33% 5,202,879
2017-03-21 2017-03-17 3.544 1,435,339 +9,547 0.33% 5,087,279
2017-03-20 2017-03-16 3.519 1,425,792 +9,548 0.33% 5,017,601
2017-03-17 2017-03-15 3.481 1,416,244 +15,913 0.32% 4,930,600
2017-03-16 2017-03-14 3.419 1,400,331 +31,826 0.32% 4,787,200
2017-03-10 2017-03-08 3.519 1,368,505 -31,826 0.31% 4,815,999
2017-03-09 2017-03-07 3.444 1,400,331 +35,008 0.32% 4,822,400
2017-03-06 2017-03-02 3.544 1,365,323 -22,278 0.31% 4,839,121
2017-03-03 2017-03-01 3.419 1,387,601 -15,913 0.32% 4,743,681
2017-02-28 2017-02-24 3.167 1,403,514 +66,834 0.32% 4,445,281
2017-02-13 2017-02-09 2.803 1,336,680 +9,548 0.30% 3,746,401
2017-02-08 2017-02-06 2.727 1,327,132 -9,548 0.30% 3,619,560
2017-02-02 2017-01-27 2.665 1,336,680 -28,643 0.30% 3,561,601
2017-02-01 2017-01-25 2.715 1,365,323 -3,182 0.31% 3,706,561
2017-01-13 2017-01-11 2.212 1,368,505 -225,963 0.31% 3,027,199
2016-11-11 2016-11-09 2.174 1,594,468 -73,199 0.36% 3,466,920
2016-10-31 2016-10-27 2.225 1,667,667 -15,913 0.38% 3,709,920
2016-10-25 2016-10-20 2.262 1,683,580 -25,460 0.38% 3,808,800
2016-09-26 2016-09-22 2.237 1,709,040 +225,962 0.39% 3,823,439
2016-09-08 2016-09-06 2.262 1,483,078 +73,199 0.34% 3,355,200
2016-09-07 2016-09-05 2.237 1,409,879 +28,643 0.32% 3,154,161
2016-09-02 2016-08-31 2.237 1,381,236 +47,739 0.31% 3,090,081
2016-08-31 2016-08-29 2.402 1,333,497 +25,461 0.30% 3,203,475
2016-08-30 2016-08-26 2.428 1,308,036 +50,647 0.30% 3,176,098
2016-08-26 2016-08-24 2.402 1,257,389 +40,261 0.29% 3,020,640
2016-08-25 2016-08-23 2.428 1,217,128 +37,164 0.29% 2,955,360
2016-08-22 2016-08-18 2.428 1,179,964 +24,776 0.28% 2,865,121
2016-08-12 2016-08-10 2.364 1,155,188 +21,680 0.27% 2,730,361
2016-08-11 2016-08-09 2.364 1,133,508 +71,231 0.27% 2,679,119
2016-08-09 2016-08-05 2.364 1,062,277 +52,649 0.25% 2,510,760
2016-08-05 2016-08-03 2.351 1,009,628 -3,097 0.24% 2,373,281
2016-07-29 2016-07-27 2.376 1,012,725 +80,523 0.24% 2,406,721
2016-07-26 2016-07-22 2.351 932,202 +3,097 0.22% 2,191,279
2016-07-07 2016-07-05 2.299 929,105 -24,776 0.22% 2,135,999
2016-06-28 2016-06-24 2.260 953,881 +24,776 0.22% 2,155,999
2016-06-17 2016-06-15 2.260 929,105 +24,776 0.22% 2,099,999
2016-06-08 2016-06-06 2.260 904,329 +3,097 0.21% 2,044,000
2016-06-01 2016-05-30 2.260 901,232 +15,485 0.21% 2,037,000
2016-05-26 2016-05-24 2.234 885,747 +34,067 0.21% 1,979,120
2016-04-28 2016-04-26 2.299 851,680 -18,582 0.20% 1,958,000
2016-04-22 2016-04-20 2.260 870,262 +27,873 0.20% 1,967,000
2016-04-18 2016-04-14 2.183 842,389 +27,873 0.20% 1,838,721
2016-04-01 2016-03-30 2.157 814,516 +24,777 0.19% 1,756,841
2016-03-10 2016-03-08 2.170 789,739 +52,649 0.18% 1,713,599
2016-02-18 2016-02-16 2.054 737,090 +9,291 0.17% 1,513,680
2016-01-26 2016-01-22 1.963 727,799 -12,388 0.17% 1,428,800
2016-01-15 2016-01-13 2.067 740,187 -65,038 0.17% 1,529,600
2015-12-30 2015-12-28 2.105 805,225 +46,456 0.19% 1,695,201
2015-09-15 2015-09-11 2.079 758,769 +18,582 0.18% 1,577,799
2015-09-08 2015-09-04 2.028 740,187 -15,485 0.17% 1,500,920
2015-09-01 2015-08-28 2.222 755,672 +22,225 0.18% 1,679,311
2015-08-26 2015-08-24 2.076 733,447 +9,018 0.18% 1,522,561
2015-08-24 2015-08-20 2.342 724,429 -93,184 0.17% 1,696,640
2015-08-21 2015-08-19 2.422 817,613 -36,071 0.20% 1,980,161
2015-08-17 2015-08-13 2.395 853,684 +12,024 0.21% 2,044,801
2015-08-14 2015-08-12 2.488 841,660 +15,030 0.20% 2,094,400
2015-08-11 2015-08-07 2.475 826,630 +12,023 0.20% 2,045,999
2015-08-06 2015-08-04 2.342 814,607 +21,042 0.20% 1,907,841
2015-07-29 2015-07-27 2.369 793,565 +3,006 0.19% 1,879,680
2015-07-27 2015-07-23 2.435 790,559 +18,035 0.19% 1,925,159
2015-07-20 2015-07-16 2.342 772,524 +9,018 0.19% 1,809,281
2015-07-16 2015-07-14 2.329 763,506 +18,036 0.18% 1,778,000
2015-07-15 2015-07-13 2.382 745,470 +18,035 0.18% 1,775,679
2015-07-13 2015-07-09 2.222 727,435 -15,029 0.18% 1,616,561
2015-07-10 2015-07-08 1.863 742,464 -24,048 0.18% 1,383,199
2015-07-08 2015-07-06 2.249 766,512 +24,048 0.18% 1,723,800
2015-07-03 2015-06-30 2.582 742,464 +51,100 0.18% 1,916,719
2015-07-02 2015-06-29 2.528 691,364 +21,042 0.17% 1,748,001
2015-06-30 2015-06-26 2.675 670,322 +63,124 0.16% 1,792,920
2015-06-24 2015-06-22 2.608 607,198 -12,023 0.15% 1,583,681
2015-06-23 2015-06-19 2.661 619,221 +21,041 0.15% 1,647,999
2015-06-15 2015-06-11 2.568 598,180 +48,095 0.14% 1,536,280
2015-06-12 2015-06-10 2.475 550,085 +72,142 0.13% 1,361,520
2015-06-11 2015-06-09 2.582 477,943 +291,575 0.12% 1,233,841
2015-06-08 2015-06-04 2.276 186,368 +6,012 0.04% 424,081
2015-06-03 2015-06-01 2.289 180,356 +9,018 0.04% 412,801
2015-06-02 2015-05-29 2.262 171,338 -78,154 0.04% 387,600
2015-06-01 2015-05-28 2.262 249,492 +36,071 0.06% 564,400
2015-05-28 2015-05-26 2.276 213,421 +12,024 0.05% 485,640
2015-05-27 2015-05-22 2.289 201,397 +9,018 0.05% 460,959
2015-05-26 2015-05-21 2.302 192,379 +6,011 0.05% 442,879
2015-05-07 2015-05-05 2.448 186,368 -18,035 0.04% 456,321
2015-05-05 2015-04-30 2.422 204,403 +36,071 0.05% 495,040
2015-05-04 2015-04-29 2.369 168,332 -15,030 0.04% 398,720
2015-04-30 2015-04-28 2.462 183,362 +15,030 0.04% 451,401
2015-01-20 2015-01-16 1.663 168,332 -30,059 0.04% 280,000
2014-12-19 2014-12-17 1.650 198,391 -9,018 0.05% 327,360
2014-12-11 2014-12-09 1.677 207,409 +39,077 0.05% 347,760
2014-09-19 2014-09-17 1.717 168,332 +6,012 0.04% 288,960
2014-09-02 2014-08-29 1.812 162,320 +6,195 0.04% 294,188
2014-07-08 2014-07-04 1.716 156,125 -239,969 0.04% 267,840
2014-07-07 2014-07-03 1.729 396,094 -121,431 0.10% 685,000
2014-07-04 2014-07-02 1.729 517,525 -17,347 0.13% 895,001
2014-06-30 2014-06-26 1.729 534,872 -57,824 0.13% 925,000
2014-05-09 2014-05-07 1.646 592,696 +37,586 0.15% 975,800
2014-03-31 2014-03-27 1.660 555,110 -23,130 0.14% 921,600
2013-12-23 2013-12-19 1.688 578,240 -11,565 0.15% 976,000
2013-12-16 2013-12-12 1.633 589,805 -34,694 0.15% 962,881
2013-09-06 2013-09-04 1.660 624,499 +2,891 0.16% 1,036,800
2013-09-03 2013-08-30 1.730 621,608 -55,399 0.16% 1,075,362
2013-05-31 2013-05-29 1.845 677,007 +27,746 0.18% 1,249,280
2013-05-27 2013-05-23 1.845 649,261 -83,238 0.17% 1,198,081
2013-05-07 2013-05-03 1.831 732,499 +55,492 0.19% 1,341,120
2013-04-19 2013-04-17 1.744 677,007 -13,873 0.18% 1,180,960
2013-04-11 2013-04-09 1.759 690,880 +19,422 0.18% 1,215,120
2013-02-18 2013-02-14 2.018 671,458 -13,873 0.18% 1,355,201
2013-02-15 2013-02-08 1.989 685,331 -22,197 0.18% 1,363,441
2013-02-14 2013-02-07 1.975 707,528 -27,746 0.18% 1,397,401
2013-02-08 2013-02-06 1.975 735,274 -22,197 0.19% 1,452,200
2013-02-05 2013-02-01 1.961 757,471 -33,295 0.20% 1,485,121
2013-01-31 2013-01-29 1.932 790,766 -27,746 0.21% 1,527,600
2013-01-29 2013-01-25 1.889 818,512 -102,661 0.21% 1,545,799
2013-01-24 2013-01-22 1.845 921,173 -105,436 0.24% 1,699,840
2013-01-23 2013-01-21 1.845 1,026,609 +27,746 0.27% 1,894,401
2013-01-18 2013-01-16 1.759 998,863 +55,493 0.26% 1,756,801
2013-01-16 2013-01-14 1.759 943,370 +208,096 0.25% 1,659,200
2013-01-04 2013-01-02 1.730 735,274 -221,969 0.19% 1,272,000
2012-12-12 2012-12-10 1.643 957,243 +27,746 0.25% 1,573,200
2012-11-15 2012-11-13 1.528 929,497 -30,521 0.24% 1,420,400
2012-10-26 2012-10-24 1.571 960,018 -36,070 0.25% 1,508,560
2012-10-19 2012-10-17 1.557 996,088 -61,041 0.26% 1,550,880
2012-09-25 2012-09-21 1.485 1,057,129 +36,070 0.28% 1,569,719
2012-08-31 2012-08-29 1.370 1,021,059 +55,492 0.27% 1,398,399
2012-08-28 2012-08-24 1.502 965,567 +48,278 0.25% 1,450,610
2012-08-21 2012-08-17 1.487 917,289 +31,631 0.25% 1,364,160
2012-08-20 2012-08-16 1.502 885,658 +26,359 0.24% 1,330,560
2012-05-09 2012-05-07 1.426 859,299 -26,359 0.24% 1,225,760
2012-03-09 2012-03-07 1.502 885,658 -34,267 0.24% 1,330,560
2012-03-08 2012-03-06 1.518 919,925 -68,533 0.25% 1,396,001
2012-02-14 2012-02-10 1.457 988,458 -34,266 0.27% 1,440,000
2012-02-02 2012-01-31 1.442 1,022,724 -21,087 0.28% 1,474,400
2012-01-03 2011-12-29 1.290 1,043,811 +68,533 0.29% 1,346,400
2011-12-30 2011-12-28 1.290 975,278 +57,989 0.27% 1,258,000
2011-12-29 2011-12-23 1.305 917,289 +50,082 0.25% 1,197,120
2011-12-23 2011-12-21 1.290 867,207 +44,810 0.24% 1,118,600
2011-12-19 2011-12-15 1.351 822,397 +36,903 0.23% 1,110,720
2011-12-16 2011-12-14 1.351 785,494 +79,076 0.22% 1,060,879
2011-11-24 2011-11-22 1.426 706,418 +79,077 0.19% 1,007,680
2011-11-18 2011-11-16 1.442 627,341 +118,615 0.17% 904,400
2011-11-01 2011-10-28 1.518 508,726 +65,897 0.14% 772,000
2011-10-28 2011-10-26 1.518 442,829 +68,533 0.12% 672,000
2011-10-18 2011-10-14 1.487 374,296 +65,897 0.10% 556,640
2011-09-28 2011-09-26 1.487 308,399 -150,245 0.08% 458,640
2011-09-27 2011-09-23 1.563 458,644 +31,630 0.13% 716,879
2011-09-16 2011-09-14 1.578 427,014 +131,795 0.12% 673,920
2011-09-07 2011-09-05 1.593 295,219 +118,615 0.08% 470,399
2011-08-24 2011-08-22 1.718 176,604 -21,088 0.05% 303,490
2011-08-23 2011-08-19 1.750 197,692 +34,291 0.05% 346,020
2011-08-04 2011-08-02 1.894 163,401 -223,733 0.05% 309,401
2011-07-15 2011-07-13 1.846 387,134 +25,139 0.11% 714,561
2011-07-04 2011-06-29 1.814 361,995 +25,138 0.10% 656,640
2011-06-20 2011-06-16 1.846 336,857 -37,707 0.10% 621,761
2011-06-08 2011-06-03 1.878 374,564 -15,084 0.11% 703,279
2011-06-07 2011-06-02 1.862 389,648 +27,653 0.11% 725,401
2011-05-23 2011-05-19 1.894 361,995 +10,055 0.10% 685,440
2011-04-20 2011-04-18 1.941 351,940 -12,569 0.10% 683,200
2011-04-19 2011-04-15 1.973 364,509 +75,416 0.11% 719,200
2011-04-06 2011-04-01 1.925 289,093 +30,166 0.08% 556,599
2011-02-08 2011-02-02 2.100 258,927 +20,111 0.07% 543,840
2011-01-24 2011-01-20 2.148 238,816 -37,708 0.07% 512,999
2011-01-19 2011-01-17 2.148 276,524 -22,625 0.08% 594,000
2010-12-07 2010-12-03 1.830 299,149 +20,111 0.09% 547,400
2010-11-29 2010-11-25 1.846 279,038 +32,680 0.08% 515,040
2010-11-19 2010-11-17 1.957 246,358 -7,541 0.07% 482,160
2010-11-15 2010-11-11 1.957 253,899 +17,597 0.07% 496,919
2010-11-05 2010-11-03 1.941 236,302 +12,569 0.07% 458,719
2010-10-29 2010-10-27 1.878 223,733 -5,028 0.06% 420,080
2010-10-21 2010-10-19 1.925 228,761 +22,625 0.07% 440,440
2010-10-19 2010-10-15 1.973 206,136 +25,138 0.06% 406,720
2010-10-15 2010-10-13 1.973 180,998 +7,542 0.05% 357,121
2010-10-14 2010-10-12 1.989 173,456 +60,333 0.05% 345,000
2010-08-26 2010-08-24 2.026 113,123 +4,713 0.03% 229,147
2010-08-06 2010-08-04 2.059 108,410 -38,546 0.03% 223,200
2010-07-13 2010-07-09 2.026 146,956 -21,682 0.04% 297,680
2010-04-26 2010-04-22 2.075 168,638 -7,227 0.05% 350,000
2010-02-10 2010-02-08 1.909 175,865 +48,182 0.05% 335,800
2009-12-30 2009-12-28 1.876 127,683 -24,091 0.04% 239,560
2009-12-29 2009-12-24 1.793 151,774 +24,091 0.05% 272,160
2009-12-15 2009-12-11 1.860 127,683 -55,409 0.04% 237,440
2009-12-07 2009-12-03 1.760 183,092 +12,045 0.06% 322,239
2009-11-03 2009-10-30 1.694 171,047 -33,727 0.05% 289,680
2009-10-30 2009-10-28 1.694 204,774 -24,092 0.06% 346,799
2009-10-22 2009-10-20 1.694 228,866 -26,500 0.07% 387,601
2009-09-08 2009-09-04 1.544 255,366 +72,274 0.08% 394,320
2009-09-03 2009-09-01 1.647 183,092 +7,791 0.06% 301,635
2009-08-24 2009-08-20 1.682 175,301 -11,533 0.06% 294,880
2009-08-05 2009-08-03 1.769 186,834 +11,533 0.06% 330,480
2009-08-04 2009-07-31 1.665 175,301 -32,293 0.06% 291,840
2009-07-31 2009-07-29 1.613 207,594 -6,919 0.07% 334,801
2009-07-17 2009-07-15 1.439 214,513 +6,919 0.07% 308,759
2009-06-23 2009-06-19 1.405 207,594 -29,985 0.07% 291,601
2009-06-11 2009-06-09 1.491 237,579 -6,920 0.07% 354,319
2009-06-04 2009-06-02 1.457 244,499 -34,599 0.08% 356,160
2009-06-03 2009-06-01 1.457 279,098 -23,066 0.09% 406,560
2009-06-01 2009-05-27 1.422 302,164 -34,599 0.10% 429,680
2009-05-27 2009-05-25 1.439 336,763 +34,599 0.11% 484,720
2009-05-20 2009-05-18 1.335 302,164 +29,986 0.10% 403,480
2009-05-15 2009-05-13 1.266 272,178 +23,066 0.09% 344,560
2009-04-07 2009-04-03 1.162 249,112 -11,533 0.08% 289,440
2009-02-13 2009-02-11 0.936 260,645 -16,147 0.08% 244,080
2008-11-18 2008-11-14 0.841 276,792 -69,197 0.09% 232,800
2008-10-13 2008-10-09 1.023 345,989 -207,594 0.11% 354,000
2008-10-09 2008-10-06 1.110 553,583 +57,665 0.17% 614,400
2008-10-08 2008-10-03 1.214 495,918 +57,665 0.16% 602,000
2008-10-06 2008-10-02 1.179 438,253 -96,877 0.14% 516,800
2008-10-03 2008-09-30 1.179 535,130 -87,651 0.17% 631,040
2008-10-02 2008-09-29 1.179 622,781 +46,132 0.20% 734,400
2008-09-30 2008-09-26 1.179 576,649 -4,613 0.18% 680,000
2008-09-29 2008-09-25 1.214 581,262 -115,330 0.18% 705,600
2008-09-26 2008-09-24 1.214 696,592 +39,212 0.22% 845,600
2008-09-25 2008-09-23 1.197 657,380 +219,127 0.21% 786,600
2008-09-23 2008-09-19 1.197 438,253 -69,198 0.14% 524,400
2008-09-17 2008-09-12 1.249 507,451 +92,264 0.16% 633,600
2008-09-16 2008-09-11 1.249 415,187 -57,665 0.13% 518,400
2008-09-11 2008-09-09 1.283 472,852 +172,995 0.15% 606,800
2008-09-04 2008-09-02 1.495 299,857 -141,153 0.09% 448,266
2008-08-25 2008-08-20 1.422 441,010 +32,911 0.15% 627,120
2008-08-15 2008-08-13 1.513 408,099 -43,881 0.13% 617,520
2008-07-28 2008-07-24 1.623 451,980 -21,941 0.15% 733,360
2008-07-22 2008-07-18 1.550 473,921 -41,688 0.16% 734,400
2008-06-27 2008-06-25 1.422 515,609 -32,911 0.17% 733,201
2008-05-30 2008-05-28 1.604 548,520 -96,539 0.18% 880,000
2008-05-19 2008-05-15 1.641 645,059 -4,388 0.21% 1,058,400
2008-05-14 2008-05-09 1.604 649,447 -28,523 0.21% 1,041,919
2008-05-09 2008-05-07 1.623 677,970 -21,941 0.22% 1,100,039
2008-04-25 2008-04-23 1.677 699,911 -32,911 0.23% 1,173,920
2008-04-01 2008-03-28 1.513 732,822 -32,912 0.24% 1,108,879
2008-03-28 2008-03-26 1.458 765,734 -32,911 0.25% 1,116,801
2008-02-29 2008-02-27 1.604 798,645 -32,911 0.26% 1,281,280
2008-02-12 2008-02-06 1.586 831,556 -2,194 0.27% 1,318,920
2008-01-31 2008-01-29 1.623 833,750 +21,941 0.28% 1,352,800
2008-01-30 2008-01-28 1.641 811,809 +54,852 0.27% 1,332,000
2008-01-29 2008-01-25 1.677 756,957 +96,539 0.25% 1,269,599
2008-01-18 2008-01-16 1.805 660,418 -8,776 0.22% 1,191,960
2008-01-17 2008-01-15 1.860 669,194 -8,776 0.22% 1,244,400
2007-12-20 2007-12-18 1.860 677,970 +28,523 0.22% 1,260,719
2007-12-14 2007-12-12 1.914 649,447 -32,912 0.21% 1,243,199
2007-12-05 2007-12-03 1.914 682,359 -2,194 0.23% 1,306,201
2007-11-26 2007-11-22 1.860 684,553 -4,388 0.23% 1,272,961
2007-11-23 2007-11-21 1.878 688,941 -4,388 0.23% 1,293,680
2007-11-05 2007-11-01 2.024 693,329 -17,553 0.23% 1,403,040
2007-11-02 2007-10-31 2.042 710,882 +32,912 0.24% 1,451,521
2007-11-01 2007-10-30 2.060 677,970 -120,675 0.22% 1,396,679
2007-10-29 2007-10-25 1.987 798,645 +37,300 0.26% 1,587,040
2007-10-22 2007-10-17 2.024 761,345 +72,404 0.25% 1,540,679
2007-10-11 2007-10-09 2.005 688,941 -8,776 0.23% 1,381,600
2007-10-04 2007-10-02 2.042 697,717 +10,970 0.23% 1,424,640
2007-10-03 2007-09-28 2.042 686,747 +26,329 0.23% 1,402,240
2007-10-02 2007-09-27 2.042 660,418 +13,165 0.22% 1,348,480
2007-09-25 2007-09-21 2.042 647,253 +10,970 0.21% 1,321,599
2007-09-24 2007-09-20 2.060 636,283 +8,776 0.21% 1,310,800
2007-09-21 2007-09-19 2.078 627,507 +8,777 0.21% 1,304,161
2007-09-20 2007-09-18 2.078 618,730 -8,777 0.20% 1,285,919
2007-09-19 2007-09-17 2.097 627,507 -24,135 0.21% 1,315,601
2007-09-18 2007-09-14 2.042 651,642 -28,523 0.22% 1,330,561
2007-09-17 2007-09-13 2.005 680,165 +116,287 0.22% 1,364,001
2007-09-14 2007-09-12 1.951 563,878 -28,523 0.19% 1,099,959
2007-09-12 2007-09-10 1.932 592,401 -4,389 0.20% 1,144,799
2007-09-07 2007-09-05 2.062 596,790 +559 0.20% 1,230,673
2007-09-05 2007-09-03 2.005 596,231 -386,916 0.20% 1,195,680
2007-08-30 2007-08-28 2.043 983,147 -63,429 0.34% 2,008,800
2007-08-29 2007-08-27 2.081 1,046,576 +50,743 0.36% 2,178,001
2007-08-27 2007-08-23 1.986 995,833 -99,372 0.34% 1,978,201
2007-08-24 2007-08-22 1.911 1,095,205 +42,286 0.38% 2,092,721
2007-08-22 2007-08-20 1.892 1,052,919 +10,572 0.36% 1,992,001
2007-08-13 2007-08-09 1.986 1,042,347 -10,572 0.36% 2,070,600
2007-08-09 2007-08-07 1.911 1,052,919 +80,344 0.36% 2,011,921
2007-08-08 2007-08-06 2.005 972,575 +25,371 0.33% 1,950,399
2007-08-07 2007-08-03 2.081 947,204 +35,943 0.33% 1,971,200
2007-08-06 2007-08-02 2.062 911,261 +27,486 0.31% 1,879,160
2007-08-03 2007-08-01 2.081 883,775 -74,000 0.30% 1,839,200
2007-07-31 2007-07-27 2.062 957,775 -88,801 0.33% 1,975,079
2007-07-30 2007-07-26 2.138 1,046,576 +12,686 0.36% 2,237,401
2007-07-27 2007-07-25 2.176 1,033,890 -25,372 0.35% 2,249,400
2007-07-26 2007-07-24 2.195 1,059,262 +21,143 0.36% 2,324,641
2007-07-24 2007-07-20 2.024 1,038,119 +44,401 0.36% 2,101,481
2007-07-18 2007-07-16 2.043 993,718 -46,515 0.34% 2,030,399
2007-07-17 2007-07-13 2.100 1,040,233 +154,344 0.36% 2,184,480
2007-07-16 2007-07-12 2.327 885,889 +10,571 0.30% 2,061,479
2007-07-13 2007-07-11 2.403 875,318 +63,429 0.30% 2,103,120
2007-07-12 2007-07-10 2.384 811,889 +21,143 0.28% 1,935,360
2007-07-11 2007-07-09 2.384 790,746 -59,200 0.27% 1,884,960
2007-07-09 2007-07-05 2.346 849,946 +16,914 0.29% 1,993,919
2007-06-29 2007-06-27 2.232 833,032 +23,560 0.29% 1,859,680
2007-06-28 2007-06-26 2.232 809,472 -23,560 0.28% 1,807,084
2007-06-26 2007-06-22 2.251 833,032 0.29% 1,875,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top