History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 236,000 +0 0.04% 146,320
2025-10-13 2025-10-09 0.620 236,000 +0 0.04% 146,320
2025-10-10 2025-10-08 0.620 236,000 +0 0.04% 146,320
2025-10-09 2025-10-06 0.620 236,000 +0 0.04% 146,320
2025-10-08 2025-10-03 0.620 236,000 +0 0.04% 146,320
2025-10-06 2025-10-02 0.620 236,000 +0 0.04% 146,320
2025-10-03 2025-09-30 0.620 236,000 +0 0.04% 146,320
2025-10-02 2025-09-29 0.600 236,000 +0 0.04% 141,600
2025-09-30 2025-09-26 0.620 236,000 +0 0.04% 146,320
2025-09-29 2025-09-25 0.620 236,000 +0 0.04% 146,320
2025-09-26 2025-09-24 0.620 236,000 +0 0.04% 146,320
2025-09-25 2025-09-23 0.620 236,000 +0 0.04% 146,320
2025-09-24 2025-09-22 0.620 236,000 +0 0.04% 146,320
2025-09-23 2025-09-19 0.620 236,000 +0 0.04% 146,320
2025-09-22 2025-09-18 0.620 236,000 +0 0.04% 146,320
2025-09-19 2025-09-17 0.620 236,000 +0 0.04% 146,320
2025-09-18 2025-09-16 0.620 236,000 +0 0.04% 146,320
2025-09-17 2025-09-15 0.620 236,000 +0 0.04% 146,320
2025-09-16 2025-09-12 0.640 236,000 +0 0.04% 151,040
2025-09-15 2025-09-11 0.630 236,000 +0 0.04% 148,680
2025-09-12 2025-09-10 0.630 236,000 +0 0.04% 148,680
2025-09-11 2025-09-09 0.630 236,000 +0 0.04% 148,680
2025-09-10 2025-09-08 0.630 236,000 +0 0.04% 148,680
2025-09-09 2025-09-05 0.630 236,000 +0 0.04% 148,680
2025-09-08 2025-09-04 0.630 236,000 +0 0.04% 148,680
2025-09-05 2025-09-03 0.630 236,000 +0 0.04% 148,680
2025-09-04 2025-09-02 0.640 236,000 +0 0.04% 151,040
2025-09-03 2025-09-01 0.630 236,000 +0 0.04% 148,680
2025-09-02 2025-08-29 0.600 236,000 +0 0.04% 141,600
2025-09-01 2025-08-28 0.590 236,000 +0 0.04% 139,240
2025-08-29 2025-08-27 0.590 236,000 +0 0.04% 139,240
2025-08-28 2025-08-26 0.590 236,000 +0 0.04% 139,240
2025-08-27 2025-08-25 0.600 236,000 +0 0.04% 141,600
2025-08-26 2025-08-22 0.600 236,000 +0 0.04% 141,600
2025-08-25 2025-08-21 0.610 236,000 +0 0.04% 143,960
2025-08-22 2025-08-20 0.610 236,000 +0 0.04% 143,960
2025-08-21 2025-08-19 0.610 236,000 +0 0.04% 143,960
2025-08-20 2025-08-18 0.610 236,000 +0 0.04% 143,960
2025-08-19 2025-08-15 0.600 236,000 +0 0.04% 141,600
2025-08-18 2025-08-14 0.600 236,000 +0 0.04% 141,600
2025-08-15 2025-08-13 0.600 236,000 +0 0.04% 141,600
2025-08-14 2025-08-12 0.600 236,000 +0 0.04% 141,600
2025-08-13 2025-08-11 0.600 236,000 +0 0.04% 141,600
2025-08-12 2025-08-08 0.580 236,000 +0 0.04% 136,880
2025-08-11 2025-08-07 0.580 236,000 +0 0.04% 136,880
2025-08-08 2025-08-06 0.580 236,000 +0 0.04% 136,880
2025-08-07 2025-08-05 0.580 236,000 +0 0.04% 136,880
2025-08-06 2025-08-04 0.580 236,000 +0 0.04% 136,880
2025-08-05 2025-08-01 0.610 236,000 +0 0.04% 143,960
2025-08-04 2025-07-31 0.610 236,000 +0 0.04% 143,960
2025-08-01 2025-07-30 0.610 236,000 +0 0.04% 143,960
2025-07-31 2025-07-29 0.610 236,000 +0 0.04% 143,960
2025-07-30 2025-07-28 0.620 236,000 +0 0.04% 146,320
2025-07-29 2025-07-25 0.630 236,000 +0 0.04% 148,680
2025-07-28 2025-07-24 0.630 236,000 +0 0.04% 148,680
2025-07-25 2025-07-23 0.630 236,000 +0 0.04% 148,680
2025-07-24 2025-07-22 0.630 236,000 +0 0.04% 148,680
2025-07-23 2025-07-21 0.630 236,000 +0 0.04% 148,680
2025-07-22 2025-07-18 0.630 236,000 +0 0.04% 148,680
2025-07-21 2025-07-17 0.620 236,000 +0 0.04% 146,320
2025-07-18 2025-07-16 0.620 236,000 +0 0.04% 146,320
2025-07-17 2025-07-15 0.620 236,000 +0 0.04% 146,320
2025-07-16 2025-07-14 0.620 236,000 +0 0.04% 146,320
2025-07-15 2025-07-11 0.580 236,000 +0 0.04% 136,880
2025-07-14 2025-07-10 0.580 236,000 +0 0.04% 136,880
2025-07-11 2025-07-09 0.570 236,000 +0 0.04% 134,520
2025-07-10 2025-07-08 0.580 236,000 +0 0.04% 136,880
2025-07-09 2025-07-07 0.570 236,000 +0 0.04% 134,520
2025-07-08 2025-07-04 0.580 236,000 +0 0.04% 136,880
2025-07-07 2025-07-03 0.570 236,000 +0 0.04% 134,520
2025-07-04 2025-07-02 0.580 236,000 +0 0.04% 136,880
2025-07-03 2025-06-30 0.610 236,000 +0 0.04% 143,960
2025-07-02 2025-06-27 0.610 236,000 +0 0.04% 143,960
2025-06-30 2025-06-26 0.610 236,000 +0 0.04% 143,960
2025-06-27 2025-06-25 0.620 236,000 +0 0.04% 146,320
2025-06-26 2025-06-24 0.610 236,000 +0 0.04% 143,960
2025-06-25 2025-06-23 0.610 236,000 +0 0.04% 143,960
2025-06-24 2025-06-20 0.610 236,000 +0 0.04% 143,960
2025-06-23 2025-06-19 0.610 236,000 +0 0.04% 143,960
2025-06-20 2025-06-18 0.610 236,000 +0 0.04% 143,960
2025-06-19 2025-06-17 0.610 236,000 +0 0.04% 143,960
2025-06-18 2025-06-16 0.610 236,000 +0 0.04% 143,960
2025-06-17 2025-06-13 0.610 236,000 +0 0.04% 143,960
2025-06-16 2025-06-12 0.600 236,000 +0 0.04% 141,600
2025-06-13 2025-06-11 0.600 236,000 +0 0.04% 141,600
2025-06-12 2025-06-10 0.600 236,000 +0 0.04% 141,600
2025-06-11 2025-06-09 0.620 236,000 +0 0.04% 146,320
2025-06-10 2025-06-06 0.620 236,000 +0 0.04% 146,320
2025-06-09 2025-06-05 0.620 236,000 +0 0.04% 146,320
2025-06-06 2025-06-04 0.620 236,000 +0 0.04% 146,320
2025-06-05 2025-06-03 0.620 236,000 +0 0.04% 146,320
2025-06-04 2025-06-02 0.620 236,000 +0 0.04% 146,320
2025-06-03 2025-05-30 0.610 236,000 +0 0.04% 143,960
2025-06-02 2025-05-29 0.610 236,000 +0 0.04% 143,960
2025-05-30 2025-05-28 0.610 236,000 +0 0.04% 143,960
2025-05-29 2025-05-27 0.620 236,000 +0 0.04% 146,320
2025-05-28 2025-05-26 0.640 236,000 +0 0.04% 151,040
2025-05-27 2025-05-23 0.640 236,000 +0 0.04% 151,040
2025-05-26 2025-05-22 0.640 236,000 +0 0.04% 151,040
2025-05-23 2025-05-21 0.640 236,000 +0 0.04% 151,040
2025-05-22 2025-05-20 0.650 236,000 +0 0.04% 153,400
2025-05-21 2025-05-19 0.610 236,000 +0 0.04% 143,960
2025-05-20 2025-05-16 0.610 236,000 +0 0.04% 143,960
2025-05-19 2025-05-15 0.620 236,000 +0 0.04% 146,320
2025-05-16 2025-05-14 0.620 236,000 +0 0.04% 146,320
2025-05-15 2025-05-13 0.620 236,000 +0 0.04% 146,320
2025-05-14 2025-05-12 0.590 236,000 +0 0.04% 139,240
2025-05-13 2025-05-09 0.590 236,000 +0 0.04% 139,240
2025-05-12 2025-05-08 0.590 236,000 +0 0.04% 139,240
2025-05-09 2025-05-07 0.590 236,000 +0 0.04% 139,240
2025-05-08 2025-05-06 0.590 236,000 +0 0.04% 139,240
2025-05-07 2025-05-02 0.610 236,000 +0 0.04% 143,960
2025-05-06 2025-04-30 0.600 236,000 +0 0.04% 141,600
2025-05-02 2025-04-29 0.600 236,000 +0 0.04% 141,600
2025-04-30 2025-04-28 0.600 236,000 +0 0.04% 141,600
2025-04-29 2025-04-25 0.600 236,000 +0 0.04% 141,600
2025-04-28 2025-04-24 0.610 236,000 +0 0.04% 143,960
2025-04-25 2025-04-23 0.610 236,000 +0 0.04% 143,960
2025-04-24 2025-04-22 0.600 236,000 +0 0.04% 141,600
2025-04-23 2025-04-17 0.600 236,000 +0 0.04% 141,600
2025-04-22 2025-04-16 0.600 236,000 +0 0.04% 141,600
2025-04-17 2025-04-15 0.600 236,000 +0 0.04% 141,600
2025-04-16 2025-04-14 0.610 236,000 +0 0.04% 143,960
2025-04-15 2025-04-11 0.610 236,000 +0 0.04% 143,960
2025-04-14 2025-04-10 0.610 236,000 +0 0.04% 143,960
2025-04-11 2025-04-09 0.610 236,000 +0 0.04% 143,960
2025-04-10 2025-04-08 0.610 236,000 +0 0.04% 143,960
2025-04-09 2025-04-07 0.610 236,000 +0 0.04% 143,960
2025-04-08 2025-04-03 0.650 236,000 +0 0.04% 153,400
2025-04-07 2025-04-02 0.650 236,000 +0 0.04% 153,400
2025-04-03 2025-04-01 0.650 236,000 +0 0.04% 153,400
2025-04-02 2025-03-31 0.650 236,000 +0 0.04% 153,400
2025-04-01 2025-03-28 0.650 236,000 +0 0.04% 153,400
2025-03-31 2025-03-27 0.660 236,000 +0 0.04% 155,760
2025-03-28 2025-03-26 0.660 236,000 +0 0.04% 155,760
2025-03-27 2025-03-25 0.660 236,000 +0 0.04% 155,760
2025-03-26 2025-03-24 0.660 236,000 +0 0.04% 155,760
2025-03-25 2025-03-21 0.660 236,000 +0 0.04% 155,760
2025-03-24 2025-03-20 0.700 236,000 +0 0.04% 165,200
2025-03-21 2025-03-19 0.700 236,000 +0 0.04% 165,200
2025-03-20 2025-03-18 0.700 236,000 +0 0.04% 165,200
2025-03-19 2025-03-17 0.650 236,000 +0 0.04% 153,400
2025-03-18 2025-03-14 0.670 236,000 +0 0.04% 158,120
2025-03-17 2025-03-13 0.670 236,000 +0 0.04% 158,120
2025-03-14 2025-03-12 0.670 236,000 +0 0.04% 158,120
2025-03-13 2025-03-11 0.670 236,000 +0 0.04% 158,120
2025-03-12 2025-03-10 0.660 236,000 +0 0.04% 155,760
2025-03-11 2025-03-07 0.680 236,000 +0 0.04% 160,480
2025-03-10 2025-03-06 0.680 236,000 +0 0.04% 160,480
2025-03-07 2025-03-05 0.670 236,000 +0 0.04% 158,120
2025-03-06 2025-03-04 0.670 236,000 +0 0.04% 158,120
2025-03-05 2025-03-03 0.670 236,000 +0 0.04% 158,120
2025-03-04 2025-02-28 0.670 236,000 +0 0.04% 158,120
2025-03-03 2025-02-27 0.670 236,000 +0 0.04% 158,120
2025-02-28 2025-02-26 0.680 236,000 +0 0.04% 160,480
2025-02-27 2025-02-25 0.680 236,000 +0 0.04% 160,480
2025-02-26 2025-02-24 0.710 236,000 +0 0.04% 167,560
2025-02-25 2025-02-21 0.650 236,000 +0 0.04% 153,400
2025-02-24 2025-02-20 0.620 236,000 +0 0.04% 146,320
2025-02-21 2025-02-19 0.680 236,000 +0 0.04% 160,480
2025-02-20 2025-02-18 0.680 236,000 +0 0.04% 160,480
2025-02-19 2025-02-17 0.680 236,000 +0 0.04% 160,480
2025-02-18 2025-02-14 0.630 236,000 +0 0.04% 148,680
2025-02-17 2025-02-13 0.630 236,000 +0 0.04% 148,680
2025-02-14 2025-02-12 0.630 236,000 +0 0.04% 148,680
2025-02-13 2025-02-11 0.630 236,000 +0 0.04% 148,680
2025-02-12 2025-02-10 0.630 236,000 +0 0.04% 148,680
2025-02-11 2025-02-07 0.630 236,000 +0 0.04% 148,680
2025-02-10 2025-02-06 0.630 236,000 +0 0.04% 148,680
2025-02-07 2025-02-05 0.630 236,000 +0 0.04% 148,680
2025-02-06 2025-02-04 0.630 236,000 +0 0.04% 148,680
2025-02-05 2025-02-03 0.630 236,000 +0 0.04% 148,680
2025-02-04 2025-01-28 0.630 236,000 +0 0.04% 148,680
2025-02-03 2025-01-24 0.630 236,000 +0 0.04% 148,680
2025-01-27 2025-01-23 0.630 236,000 +0 0.04% 148,680
2025-01-24 2025-01-22 0.630 236,000 +0 0.04% 148,680
2025-01-23 2025-01-21 0.610 236,000 +0 0.04% 143,960
2025-01-22 2025-01-20 0.610 236,000 +0 0.04% 143,960
2025-01-21 2025-01-17 0.610 236,000 +0 0.04% 143,960
2025-01-20 2025-01-16 0.610 236,000 +0 0.04% 143,960
2025-01-17 2025-01-15 0.620 236,000 +0 0.04% 146,320
2025-01-16 2025-01-14 0.640 236,000 +0 0.04% 151,040
2025-01-15 2025-01-13 0.650 236,000 +0 0.04% 153,400
2025-01-14 2025-01-10 0.650 236,000 +0 0.04% 153,400
2025-01-13 2025-01-09 0.650 236,000 +0 0.04% 153,400
2025-01-10 2025-01-08 0.650 236,000 +0 0.04% 153,400
2025-01-09 2025-01-07 0.650 236,000 +0 0.04% 153,400
2025-01-08 2025-01-06 0.650 236,000 +0 0.04% 153,400
2025-01-07 2025-01-03 0.650 236,000 +0 0.04% 153,400
2025-01-06 2025-01-02 0.650 236,000 +0 0.04% 153,400
2025-01-03 2024-12-31 0.650 236,000 +0 0.04% 153,400
2025-01-02 2024-12-27 0.650 236,000 +0 0.04% 153,400
2024-12-30 2024-12-24 0.660 236,000 +0 0.04% 155,760
2024-12-27 2024-12-20 0.660 236,000 +0 0.04% 155,760
2024-12-23 2024-12-19 0.660 236,000 +0 0.04% 155,760
2024-12-20 2024-12-18 0.670 236,000 +0 0.04% 158,120
2024-12-19 2024-12-17 0.670 236,000 +0 0.04% 158,120
2024-12-18 2024-12-16 0.670 236,000 +0 0.04% 158,120
2024-12-17 2024-12-13 0.670 236,000 +0 0.04% 158,120
2024-12-16 2024-12-12 0.670 236,000 +0 0.04% 158,120
2024-12-13 2024-12-11 0.670 236,000 +0 0.04% 158,120
2024-12-12 2024-12-10 0.670 236,000 +0 0.04% 158,120
2024-12-11 2024-12-09 0.690 236,000 +0 0.04% 162,840
2024-12-10 2024-12-06 0.690 236,000 +0 0.04% 162,840
2024-12-09 2024-12-05 0.690 236,000 +0 0.04% 162,840
2024-12-06 2024-12-04 0.690 236,000 +0 0.04% 162,840
2024-12-05 2024-12-03 0.690 236,000 +0 0.04% 162,840
2024-12-04 2024-12-02 0.690 236,000 +0 0.04% 162,840
2024-12-03 2024-11-29 0.690 236,000 +0 0.04% 162,840
2024-12-02 2024-11-28 0.690 236,000 +0 0.04% 162,840
2024-11-29 2024-11-27 0.690 236,000 +0 0.04% 162,840
2024-11-28 2024-11-26 0.690 236,000 +0 0.04% 162,840
2024-11-27 2024-11-25 0.690 236,000 +0 0.04% 162,840
2024-11-26 2024-11-22 0.690 236,000 +0 0.04% 162,840
2024-11-25 2024-11-21 0.700 236,000 +0 0.04% 165,200
2024-11-22 2024-11-20 0.700 236,000 +0 0.04% 165,200
2024-11-21 2024-11-19 0.700 236,000 +0 0.04% 165,200
2024-11-20 2024-11-18 0.700 236,000 +0 0.04% 165,200
2024-11-19 2024-11-15 0.700 236,000 +0 0.04% 165,200
2024-11-18 2024-11-14 0.700 236,000 +0 0.04% 165,200
2024-11-15 2024-11-13 0.700 236,000 +0 0.04% 165,200
2024-11-14 2024-11-12 0.700 236,000 +0 0.04% 165,200
2024-11-13 2024-11-11 0.750 236,000 +0 0.04% 177,000
2024-11-12 2024-11-08 0.750 236,000 +0 0.04% 177,000
2024-11-11 2024-11-07 0.750 236,000 +0 0.04% 177,000
2024-11-08 2024-11-06 0.750 236,000 +0 0.04% 177,000
2024-11-07 2024-11-05 0.750 236,000 +0 0.04% 177,000
2024-11-06 2024-11-04 0.760 236,000 +0 0.04% 179,360
2024-11-05 2024-11-01 0.760 236,000 +0 0.04% 179,360
2024-11-04 2024-10-31 0.760 236,000 +0 0.04% 179,360
2024-11-01 2024-10-30 0.770 236,000 +0 0.04% 181,720
2024-10-31 2024-10-29 0.770 236,000 +0 0.04% 181,720
2024-10-30 2024-10-28 0.770 236,000 +0 0.04% 181,720
2024-10-29 2024-10-25 0.770 236,000 +0 0.04% 181,720
2024-10-28 2024-10-24 0.770 236,000 +0 0.04% 181,720
2024-10-25 2024-10-23 0.800 236,000 +0 0.04% 188,800
2024-10-24 2024-10-22 0.760 236,000 +0 0.04% 179,360
2024-10-23 2024-10-21 0.760 236,000 +0 0.04% 179,360
2024-10-22 2024-10-18 0.760 236,000 +0 0.04% 179,360
2024-10-21 2024-10-17 0.790 236,000 +0 0.04% 186,440
2024-10-18 2024-10-16 0.790 236,000 +0 0.04% 186,440
2024-10-17 2024-10-15 0.790 236,000 +0 0.04% 186,440
2024-10-16 2024-10-14 0.790 236,000 +0 0.04% 186,440
2024-10-15 2024-10-10 0.790 236,000 +0 0.04% 186,440
2024-10-14 2024-10-09 0.790 236,000 +0 0.04% 186,440
2024-10-10 2024-10-08 0.800 236,000 +0 0.04% 188,800
2024-10-09 2024-10-07 0.810 236,000 +0 0.04% 191,160
2024-10-08 2024-10-04 0.810 236,000 +0 0.04% 191,160
2024-10-07 2024-10-03 0.780 236,000 +0 0.04% 184,080
2024-10-04 2024-10-02 0.750 236,000 +0 0.04% 177,000
2024-10-03 2024-09-30 0.780 236,000 +0 0.04% 184,080
2024-10-02 2024-09-27 0.750 236,000 +0 0.04% 177,000
2024-09-30 2024-09-26 0.750 236,000 +0 0.04% 177,000
2024-09-27 2024-09-25 0.750 236,000 +0 0.04% 177,000
2024-09-26 2024-09-24 0.720 236,000 +0 0.04% 169,920
2024-09-25 2024-09-23 0.720 236,000 +0 0.04% 169,920
2024-09-24 2024-09-20 0.700 236,000 +0 0.04% 165,200
2024-09-23 2024-09-19 0.690 236,000 +0 0.04% 162,840
2024-09-20 2024-09-17 0.690 236,000 +0 0.04% 162,840
2024-09-19 2024-09-16 0.690 236,000 +0 0.04% 162,840
2024-09-17 2024-09-13 0.660 236,000 +0 0.04% 155,760
2024-09-16 2024-09-12 0.660 236,000 +0 0.04% 155,760
2024-09-13 2024-09-11 0.660 236,000 +0 0.04% 155,760
2024-09-12 2024-09-10 0.660 236,000 +0 0.04% 155,760
2024-09-11 2024-09-09 0.660 236,000 +0 0.04% 155,760
2024-09-10 2024-09-05 0.660 236,000 +0 0.04% 155,760
2024-09-09 2024-09-04 0.655 236,000 +0 0.04% 154,580
2024-09-05 2024-09-03 0.706 236,000 +0 0.04% 166,605
2024-09-04 2024-09-02 0.706 236,000 +8,676 0.04% 166,605
2024-09-03 2024-08-30 0.716 227,324 +0 0.04% 162,840
2024-09-02 2024-08-29 0.727 227,324 +0 0.04% 165,200
2024-08-30 2024-08-28 0.727 227,324 +0 0.04% 165,200
2024-08-29 2024-08-27 0.727 227,324 +0 0.04% 165,200
2024-08-28 2024-08-26 0.696 227,324 +0 0.04% 158,120
2024-08-27 2024-08-23 0.685 227,324 +0 0.04% 155,760
2024-08-26 2024-08-22 0.685 227,324 +0 0.04% 155,760
2024-08-23 2024-08-21 0.716 227,324 +0 0.04% 162,840
2024-08-22 2024-08-20 0.716 227,324 +0 0.04% 162,840
2024-08-21 2024-08-19 0.685 227,324 +0 0.04% 155,760
2024-08-20 2024-08-16 0.685 227,324 +0 0.04% 155,760
2024-08-19 2024-08-15 0.706 227,324 +0 0.04% 160,480
2024-08-16 2024-08-14 0.706 227,324 +0 0.04% 160,480
2024-08-15 2024-08-13 0.706 227,324 +0 0.04% 160,480
2024-08-14 2024-08-12 0.716 227,324 +0 0.04% 162,840
2024-08-13 2024-08-09 0.716 227,324 +0 0.04% 162,840
2024-08-12 2024-08-08 0.716 227,324 +0 0.04% 162,840
2024-08-09 2024-08-07 0.716 227,324 +0 0.04% 162,840
2024-08-08 2024-08-06 0.696 227,324 +0 0.04% 158,120
2024-08-07 2024-08-05 0.696 227,324 +0 0.04% 158,120
2024-08-06 2024-08-02 0.706 227,324 +0 0.04% 160,480
2024-08-05 2024-08-01 0.706 227,324 +0 0.04% 160,480
2024-08-02 2024-07-31 0.706 227,324 +0 0.04% 160,480
2024-08-01 2024-07-30 0.706 227,324 +0 0.04% 160,480
2024-07-31 2024-07-29 0.706 227,324 +0 0.04% 160,480
2024-07-30 2024-07-26 0.706 227,324 +0 0.04% 160,480
2024-07-29 2024-07-25 0.706 227,324 +0 0.04% 160,480
2024-07-26 2024-07-24 0.706 227,324 +0 0.04% 160,480
2024-07-25 2024-07-23 0.706 227,324 +0 0.04% 160,480
2024-07-24 2024-07-22 0.706 227,324 +0 0.04% 160,480
2024-07-23 2024-07-19 0.737 227,324 +0 0.04% 167,560
2024-07-22 2024-07-18 0.737 227,324 +0 0.04% 167,560
2024-07-19 2024-07-17 0.737 227,324 +0 0.04% 167,560
2024-07-18 2024-07-16 0.737 227,324 +0 0.04% 167,560
2024-07-17 2024-07-15 0.737 227,324 +0 0.04% 167,560
2024-07-16 2024-07-12 0.747 227,324 +0 0.04% 169,920
2024-07-15 2024-07-11 0.737 227,324 +0 0.04% 167,560
2024-07-12 2024-07-10 0.737 227,324 +0 0.04% 167,560
2024-07-11 2024-07-09 0.737 227,324 +0 0.04% 167,560
2024-07-10 2024-07-08 0.747 227,324 +0 0.04% 169,920
2024-07-09 2024-07-05 0.747 227,324 +0 0.04% 169,920
2024-07-08 2024-07-04 0.747 227,324 +0 0.04% 169,920
2024-07-05 2024-07-03 0.747 227,324 +0 0.04% 169,920
2024-07-04 2024-07-02 0.758 227,324 +0 0.04% 172,280
2024-07-03 2024-06-28 0.747 227,324 +0 0.04% 169,920
2024-07-02 2024-06-27 0.789 227,324 +0 0.04% 179,360
2024-06-28 2024-06-26 0.768 227,324 +0 0.04% 174,640
2024-06-27 2024-06-25 0.768 227,324 +0 0.04% 174,640
2024-06-26 2024-06-24 0.768 227,324 +0 0.04% 174,640
2024-06-25 2024-06-21 0.799 227,324 +0 0.04% 181,720
2024-06-24 2024-06-20 0.810 227,324 +0 0.04% 184,080
2024-06-21 2024-06-19 0.810 227,324 +0 0.04% 184,080
2024-06-20 2024-06-18 0.810 227,324 +0 0.04% 184,080
2024-06-19 2024-06-17 0.831 227,324 +0 0.04% 188,800
2024-06-18 2024-06-14 0.831 227,324 +0 0.04% 188,800
2024-06-17 2024-06-13 0.831 227,324 +0 0.04% 188,800
2024-06-14 2024-06-12 0.831 227,324 +0 0.04% 188,800
2024-06-13 2024-06-11 0.831 227,324 +0 0.04% 188,800
2024-06-12 2024-06-07 0.831 227,324 +0 0.04% 188,800
2024-06-11 2024-06-06 0.831 227,324 +0 0.04% 188,800
2024-06-07 2024-06-05 0.831 227,324 +0 0.04% 188,800
2024-06-06 2024-06-04 0.831 227,324 +0 0.04% 188,800
2024-06-05 2024-06-03 0.851 227,324 +0 0.04% 193,520
2024-06-04 2024-05-31 0.851 227,324 +0 0.04% 193,520
2024-06-03 2024-05-30 0.851 227,324 +0 0.04% 193,520
2024-05-31 2024-05-29 0.851 227,324 +0 0.04% 193,520
2024-05-30 2024-05-28 0.851 227,324 +0 0.04% 193,520
2024-05-29 2024-05-27 0.872 227,324 +0 0.04% 198,240
2024-05-28 2024-05-24 0.841 227,324 +0 0.04% 191,160
2024-05-27 2024-05-23 0.862 227,324 +0 0.04% 195,880
2024-05-24 2024-05-22 0.872 227,324 +0 0.04% 198,240
2024-05-23 2024-05-21 0.872 227,324 +0 0.04% 198,240
2024-05-22 2024-05-20 0.893 227,324 +0 0.04% 202,960
2024-05-21 2024-05-17 0.882 227,324 +0 0.04% 200,600
2024-05-20 2024-05-16 0.862 227,324 +0 0.04% 195,880
2024-05-17 2024-05-14 0.872 227,324 +0 0.04% 198,240
2024-05-16 2024-05-13 0.851 227,324 +0 0.04% 193,520
2024-05-14 2024-05-10 0.851 227,324 +0 0.04% 193,520
2024-05-13 2024-05-09 0.831 227,324 +0 0.04% 188,800
2024-05-10 2024-05-08 0.851 227,324 +0 0.04% 193,520
2024-05-09 2024-05-07 0.851 227,324 +0 0.04% 193,520
2024-05-08 2024-05-06 0.851 227,324 +0 0.04% 193,520
2024-05-07 2024-05-03 0.789 227,324 +0 0.04% 179,360
2024-05-06 2024-05-02 0.810 227,324 +0 0.04% 184,080
2024-05-03 2024-04-30 0.831 227,324 +0 0.04% 188,800
2024-05-02 2024-04-29 0.799 227,324 +0 0.04% 181,720
2024-04-30 2024-04-26 0.799 227,324 +0 0.04% 181,720
2024-04-29 2024-04-25 0.799 227,324 +0 0.04% 181,720
2024-04-26 2024-04-24 0.799 227,324 +0 0.04% 181,720
2024-04-25 2024-04-23 0.799 227,324 +0 0.04% 181,720
2024-04-24 2024-04-22 0.831 227,324 +0 0.04% 188,800
2024-04-23 2024-04-19 0.789 227,324 +0 0.04% 179,360
2024-04-22 2024-04-18 0.789 227,324 +0 0.04% 179,360
2024-04-19 2024-04-17 0.789 227,324 +0 0.04% 179,360
2024-04-18 2024-04-16 0.789 227,324 +0 0.04% 179,360
2024-04-17 2024-04-15 0.789 227,324 +0 0.04% 179,360
2024-04-16 2024-04-12 0.789 227,324 +0 0.04% 179,360
2024-04-15 2024-04-11 0.789 227,324 +0 0.04% 179,360
2024-04-12 2024-04-10 0.789 227,324 +0 0.04% 179,360
2024-04-11 2024-04-09 0.810 227,324 +0 0.04% 184,080
2024-04-10 2024-04-08 0.810 227,324 +0 0.04% 184,080
2024-04-09 2024-04-05 0.810 227,324 +0 0.04% 184,080
2024-04-08 2024-04-03 0.810 227,324 +0 0.04% 184,080
2024-04-05 2024-04-02 0.831 227,324 +0 0.04% 188,800
2024-04-03 2024-03-28 0.831 227,324 +0 0.04% 188,800
2024-04-02 2024-03-27 0.831 227,324 +0 0.04% 188,800
2024-03-28 2024-03-26 0.831 227,324 +0 0.04% 188,800
2024-03-27 2024-03-25 0.831 227,324 +0 0.04% 188,800
2024-03-26 2024-03-22 0.831 227,324 +0 0.04% 188,800
2024-03-25 2024-03-21 0.831 227,324 +0 0.04% 188,800
2024-03-22 2024-03-20 0.831 227,324 +0 0.04% 188,800
2024-03-21 2024-03-19 0.851 227,324 +0 0.04% 193,520
2024-03-20 2024-03-18 0.882 227,324 +0 0.04% 200,600
2024-03-19 2024-03-15 0.914 227,324 +0 0.04% 207,680
2024-03-18 2024-03-14 0.903 227,324 +0 0.04% 205,320
2024-03-15 2024-03-13 0.934 227,324 +0 0.04% 212,400
2024-03-14 2024-03-12 0.934 227,324 +0 0.04% 212,400
2024-03-13 2024-03-11 0.934 227,324 +0 0.04% 212,400
2024-03-12 2024-03-08 0.934 227,324 +0 0.04% 212,400
2024-03-11 2024-03-07 0.934 227,324 +0 0.04% 212,400
2024-03-08 2024-03-06 0.934 227,324 +0 0.04% 212,400
2024-03-07 2024-03-05 0.934 227,324 +0 0.04% 212,400
2024-03-06 2024-03-04 0.934 227,324 +0 0.04% 212,400
2024-03-05 2024-03-01 0.924 227,324 +0 0.04% 210,040
2024-03-04 2024-02-29 0.924 227,324 +0 0.04% 210,040
2024-03-01 2024-02-28 0.924 227,324 +0 0.04% 210,040
2024-02-29 2024-02-27 0.924 227,324 +0 0.04% 210,040
2024-02-28 2024-02-26 0.924 227,324 +0 0.04% 210,040
2024-02-27 2024-02-23 0.914 227,324 +0 0.04% 207,680
2024-02-26 2024-02-22 0.955 227,324 +0 0.04% 217,120
2024-02-23 2024-02-21 0.986 227,324 +0 0.04% 224,200
2024-02-22 2024-02-20 0.986 227,324 +0 0.04% 224,200
2024-02-21 2024-02-19 0.986 227,324 +0 0.04% 224,200
2024-02-20 2024-02-16 0.986 227,324 +0 0.04% 224,200
2024-02-19 2024-02-15 0.986 227,324 +0 0.04% 224,200
2024-02-16 2024-02-14 0.986 227,324 +0 0.04% 224,200
2024-02-15 2024-02-09 0.986 227,324 +0 0.04% 224,200
2024-02-14 2024-02-07 0.986 227,324 +0 0.04% 224,200
2024-02-08 2024-02-06 0.986 227,324 +0 0.04% 224,200
2024-02-07 2024-02-05 0.986 227,324 +0 0.04% 224,200
2024-02-06 2024-02-02 0.986 227,324 +0 0.04% 224,200
2024-02-05 2024-02-01 0.986 227,324 +0 0.04% 224,200
2024-02-02 2024-01-31 0.986 227,324 +0 0.04% 224,200
2024-02-01 2024-01-30 0.986 227,324 +0 0.04% 224,200
2024-01-31 2024-01-29 0.986 227,324 +0 0.04% 224,200
2024-01-30 2024-01-26 0.986 227,324 +0 0.04% 224,200
2024-01-29 2024-01-25 0.934 227,324 +0 0.04% 212,400
2024-01-26 2024-01-24 0.934 227,324 +0 0.04% 212,400
2024-01-25 2024-01-23 0.934 227,324 +0 0.04% 212,400
2024-01-24 2024-01-22 0.945 227,324 +0 0.04% 214,760
2024-01-23 2024-01-19 0.945 227,324 +0 0.04% 214,760
2024-01-22 2024-01-18 0.945 227,324 +0 0.04% 214,760
2024-01-19 2024-01-17 0.945 227,324 +0 0.04% 214,760
2024-01-18 2024-01-16 0.945 227,324 +0 0.04% 214,760
2024-01-17 2024-01-15 0.945 227,324 +0 0.04% 214,760
2024-01-16 2024-01-12 0.945 227,324 +0 0.04% 214,760
2024-01-15 2024-01-11 0.945 227,324 +0 0.04% 214,760
2024-01-12 2024-01-10 0.934 227,324 +0 0.04% 212,400
2024-01-11 2024-01-09 0.976 227,324 +0 0.04% 221,840
2024-01-10 2024-01-08 0.976 227,324 +0 0.04% 221,840
2024-01-09 2024-01-05 0.976 227,324 +0 0.04% 221,840
2024-01-08 2024-01-04 0.976 227,324 +0 0.04% 221,840
2024-01-05 2024-01-03 0.976 227,324 +0 0.04% 221,840
2024-01-04 2024-01-02 1.038 227,324 +0 0.04% 236,000
2024-01-03 2023-12-29 1.038 227,324 +0 0.04% 236,000
2024-01-02 2023-12-28 1.038 227,324 +0 0.04% 236,000
2023-12-29 2023-12-27 1.038 227,324 +0 0.04% 236,000
2023-12-28 2023-12-22 1.038 227,324 +0 0.04% 236,000
2023-12-27 2023-12-21 1.049 227,324 +0 0.04% 238,360
2023-12-22 2023-12-20 1.038 227,324 +0 0.04% 236,000
2023-12-21 2023-12-19 1.038 227,324 +0 0.04% 236,000
2023-12-20 2023-12-18 1.038 227,324 +0 0.04% 236,000
2023-12-19 2023-12-15 1.038 227,324 +0 0.04% 236,000
2023-12-18 2023-12-14 1.038 227,324 +0 0.04% 236,000
2023-12-15 2023-12-13 1.038 227,324 +0 0.04% 236,000
2023-12-14 2023-12-12 1.038 227,324 +0 0.04% 236,000
2023-12-13 2023-12-11 1.038 227,324 +0 0.04% 236,000
2023-12-12 2023-12-08 1.038 227,324 +0 0.04% 236,000
2023-12-11 2023-12-07 1.038 227,324 +0 0.04% 236,000
2023-12-08 2023-12-06 1.038 227,324 +0 0.04% 236,000
2023-12-07 2023-12-05 1.038 227,324 +0 0.04% 236,000
2023-12-06 2023-12-04 1.038 227,324 +0 0.04% 236,000
2023-12-05 2023-12-01 1.038 227,324 +0 0.04% 236,000
2023-12-04 2023-11-30 1.038 227,324 +0 0.04% 236,000
2023-12-01 2023-11-29 1.038 227,324 +0 0.04% 236,000
2023-11-30 2023-11-28 1.038 227,324 +0 0.04% 236,000
2023-11-29 2023-11-27 1.038 227,324 +0 0.04% 236,000
2023-11-28 2023-11-24 1.038 227,324 +0 0.04% 236,000
2023-11-27 2023-11-23 1.038 227,324 +0 0.04% 236,000
2023-11-24 2023-11-22 1.038 227,324 +0 0.04% 236,000
2023-11-23 2023-11-21 1.038 227,324 +0 0.04% 236,000
2023-11-22 2023-11-20 1.038 227,324 +0 0.04% 236,000
2023-11-21 2023-11-17 1.049 227,324 +0 0.04% 238,360
2023-11-20 2023-11-16 1.049 227,324 +0 0.04% 238,360
2023-11-17 2023-11-15 1.049 227,324 +0 0.04% 238,360
2023-11-16 2023-11-14 1.049 227,324 +0 0.04% 238,360
2023-11-15 2023-11-13 1.049 227,324 +0 0.04% 238,360
2023-11-14 2023-11-10 1.049 227,324 +0 0.04% 238,360
2023-11-13 2023-11-09 1.080 227,324 +0 0.04% 245,441
2023-11-10 2023-11-08 1.080 227,324 +0 0.04% 245,441
2023-11-09 2023-11-07 1.090 227,324 +0 0.04% 247,801
2023-11-08 2023-11-06 1.090 227,324 +0 0.04% 247,801
2023-11-07 2023-11-03 1.090 227,324 +0 0.04% 247,801
2023-11-06 2023-11-02 1.142 227,324 +0 0.04% 259,601
2023-11-03 2023-11-01 1.142 227,324 +0 0.04% 259,601
2023-11-02 2023-10-31 1.142 227,324 +0 0.04% 259,601
2023-11-01 2023-10-30 1.142 227,324 +0 0.04% 259,601
2023-10-31 2023-10-27 1.142 227,324 +0 0.04% 259,601
2023-10-30 2023-10-26 1.142 227,324 +0 0.04% 259,601
2023-10-27 2023-10-25 1.142 227,324 +0 0.04% 259,601
2023-10-26 2023-10-24 1.142 227,324 +0 0.04% 259,601
2023-10-25 2023-10-20 1.142 227,324 +0 0.04% 259,601
2023-10-24 2023-10-19 1.142 227,324 +0 0.04% 259,601
2023-10-20 2023-10-18 1.142 227,324 +0 0.04% 259,601
2023-10-19 2023-10-17 1.142 227,324 +0 0.04% 259,601
2023-10-18 2023-10-16 1.121 227,324 +0 0.04% 254,881
2023-10-17 2023-10-13 1.121 227,324 +0 0.04% 254,881
2023-10-16 2023-10-12 1.121 227,324 +0 0.04% 254,881
2023-10-13 2023-10-11 1.121 227,324 +0 0.04% 254,881
2023-10-12 2023-10-10 1.080 227,324 +0 0.04% 245,441
2023-10-11 2023-10-09 1.080 227,324 +0 0.04% 245,441
2023-10-10 2023-10-06 1.080 227,324 +0 0.04% 245,441
2023-10-09 2023-10-05 1.049 227,324 +0 0.04% 238,360
2023-10-06 2023-10-04 1.049 227,324 +0 0.04% 238,360
2023-10-05 2023-10-03 1.090 227,324 +0 0.04% 247,801
2023-10-04 2023-09-29 1.090 227,324 +0 0.04% 247,801
2023-10-03 2023-09-28 1.090 227,324 +0 0.04% 247,801
2023-09-29 2023-09-27 1.090 227,324 +0 0.04% 247,801
2023-09-28 2023-09-26 1.090 227,324 +0 0.04% 247,801
2023-09-27 2023-09-25 1.090 227,324 +0 0.04% 247,801
2023-09-26 2023-09-22 1.090 227,324 +0 0.04% 247,801
2023-09-25 2023-09-21 1.090 227,324 +0 0.04% 247,801
2023-09-22 2023-09-20 1.090 227,324 +0 0.04% 247,801
2023-09-21 2023-09-19 1.090 227,324 +0 0.04% 247,801
2023-09-20 2023-09-18 1.090 227,324 +0 0.04% 247,801
2023-09-19 2023-09-15 1.090 227,324 +0 0.04% 247,801
2023-09-18 2023-09-14 1.090 227,324 +0 0.04% 247,801
2023-09-15 2023-09-13 1.090 227,324 +0 0.04% 247,801
2023-09-14 2023-09-12 1.090 227,324 +0 0.04% 247,801
2023-09-13 2023-09-11 1.090 227,324 +0 0.04% 247,801
2023-09-12 2023-09-07 1.090 227,324 +0 0.04% 247,801
2023-09-11 2023-09-06 1.090 227,324 +0 0.04% 247,801
2023-09-07 2023-09-05 1.090 227,324 +0 0.04% 247,801
2023-09-06 2023-09-04 1.196 227,324 +0 0.04% 271,962
2023-09-05 2023-08-31 1.196 227,324 +10,333 0.04% 271,962
2023-09-04 2023-08-30 1.196 216,991 +0 0.04% 259,600
2023-08-31 2023-08-29 1.207 216,991 +0 0.04% 261,960
2023-08-30 2023-08-28 1.207 216,991 +0 0.04% 261,960
2023-08-29 2023-08-25 1.207 216,991 +0 0.04% 261,960
2023-08-28 2023-08-24 1.207 216,991 +0 0.04% 261,960
2023-08-25 2023-08-23 1.207 216,991 +0 0.04% 261,960
2023-08-24 2023-08-22 1.207 216,991 +0 0.04% 261,960
2023-08-23 2023-08-21 1.207 216,991 +0 0.04% 261,960
2023-08-22 2023-08-18 1.207 216,991 +0 0.04% 261,960
2023-08-21 2023-08-17 1.240 216,991 +0 0.04% 269,040
2023-08-18 2023-08-16 1.240 216,991 +0 0.04% 269,040
2023-08-17 2023-08-15 1.240 216,991 +0 0.04% 269,040
2023-08-16 2023-08-14 1.240 216,991 +0 0.04% 269,040
2023-08-15 2023-08-11 1.240 216,991 +0 0.04% 269,040
2023-08-14 2023-08-10 1.240 216,991 +0 0.04% 269,040
2023-08-11 2023-08-09 1.240 216,991 +0 0.04% 269,040
2023-08-10 2023-08-08 1.240 216,991 +0 0.04% 269,040
2023-08-09 2023-08-07 1.240 216,991 +0 0.04% 269,040
2023-08-08 2023-08-04 1.240 216,991 +0 0.04% 269,040
2023-08-07 2023-08-03 1.272 216,991 +0 0.04% 276,120
2023-08-04 2023-08-02 1.272 216,991 +0 0.04% 276,120
2023-08-03 2023-08-01 1.272 216,991 +0 0.04% 276,120
2023-08-02 2023-07-31 1.272 216,991 +0 0.04% 276,120
2023-08-01 2023-07-28 1.272 216,991 +0 0.04% 276,120
2023-07-31 2023-07-27 1.272 216,991 +0 0.04% 276,120
2023-07-28 2023-07-26 1.272 216,991 +0 0.04% 276,120
2023-07-27 2023-07-25 1.229 216,991 +0 0.04% 266,680
2023-07-26 2023-07-24 1.229 216,991 +0 0.04% 266,680
2023-07-25 2023-07-21 1.229 216,991 +0 0.04% 266,680
2023-07-24 2023-07-20 1.229 216,991 +0 0.04% 266,680
2023-07-21 2023-07-19 1.229 216,991 +0 0.04% 266,680
2023-07-20 2023-07-18 1.305 216,991 +0 0.04% 283,200
2023-07-19 2023-07-14 1.305 216,991 +0 0.04% 283,200
2023-07-18 2023-07-13 1.305 216,991 +0 0.04% 283,200
2023-07-14 2023-07-12 1.229 216,991 +0 0.04% 266,680
2023-07-13 2023-07-11 1.229 216,991 +0 0.04% 266,680
2023-07-12 2023-07-10 1.229 216,991 +0 0.04% 266,680
2023-07-11 2023-07-07 1.218 216,991 +0 0.04% 264,320
2023-07-10 2023-07-06 1.240 216,991 +0 0.04% 269,040
2023-07-07 2023-07-05 1.240 216,991 +0 0.04% 269,040
2023-07-06 2023-07-04 1.240 216,991 +0 0.04% 269,040
2023-07-05 2023-07-03 1.229 216,991 +0 0.04% 266,680
2023-07-04 2023-06-30 1.251 216,991 +0 0.04% 271,400
2023-07-03 2023-06-29 1.251 216,991 +0 0.04% 271,400
2023-06-30 2023-06-28 1.251 216,991 +0 0.04% 271,400
2023-06-29 2023-06-27 1.251 216,991 +0 0.04% 271,400
2023-06-28 2023-06-26 1.251 216,991 +0 0.04% 271,400
2023-06-27 2023-06-23 1.251 216,991 +0 0.04% 271,400
2023-06-26 2023-06-21 1.251 216,991 +0 0.04% 271,400
2023-06-23 2023-06-20 1.251 216,991 +0 0.04% 271,400
2023-06-21 2023-06-19 1.305 216,991 +0 0.04% 283,200
2023-06-20 2023-06-16 1.294 216,991 +0 0.04% 280,840
2023-06-19 2023-06-15 1.294 216,991 +0 0.04% 280,840
2023-06-16 2023-06-14 1.294 216,991 +0 0.04% 280,840
2023-06-15 2023-06-13 1.316 216,991 +0 0.04% 285,560
2023-06-14 2023-06-12 1.316 216,991 +0 0.04% 285,560
2023-06-13 2023-06-09 1.316 216,991 +0 0.04% 285,560
2023-06-12 2023-06-08 1.283 216,991 +0 0.04% 278,480
2023-06-09 2023-06-07 1.283 216,991 +0 0.04% 278,480
2023-06-08 2023-06-06 1.251 216,991 +0 0.04% 271,400
2023-06-07 2023-06-05 1.229 216,991 +0 0.04% 266,680
2023-06-06 2023-06-02 1.229 216,991 +0 0.04% 266,680
2023-06-05 2023-06-01 1.229 216,991 +0 0.04% 266,680
2023-06-02 2023-05-31 1.229 216,991 +0 0.04% 266,680
2023-06-01 2023-05-30 1.229 216,991 +0 0.04% 266,680
2023-05-31 2023-05-29 1.229 216,991 +0 0.04% 266,680
2023-05-30 2023-05-25 1.229 216,991 +0 0.04% 266,680
2023-05-29 2023-05-24 1.229 216,991 +0 0.04% 266,680
2023-05-25 2023-05-23 1.262 216,991 +0 0.04% 273,760
2023-05-24 2023-05-22 1.262 216,991 +0 0.04% 273,760
2023-05-23 2023-05-19 1.262 216,991 +0 0.04% 273,760
2023-05-22 2023-05-18 1.262 216,991 +0 0.04% 273,760
2023-05-19 2023-05-17 1.327 216,991 +0 0.04% 287,920
2023-05-18 2023-05-16 1.327 216,991 +0 0.04% 287,920
2023-05-17 2023-05-15 1.327 216,991 +0 0.04% 287,920
2023-05-16 2023-05-12 1.327 216,991 +0 0.04% 287,920
2023-05-15 2023-05-11 1.338 216,991 +0 0.04% 290,280
2023-05-12 2023-05-10 1.262 216,991 +0 0.04% 273,760
2023-05-11 2023-05-09 1.305 216,991 +0 0.04% 283,200
2023-05-10 2023-05-08 1.305 216,991 +0 0.04% 283,200
2023-05-09 2023-05-05 1.305 216,991 +0 0.04% 283,200
2023-05-08 2023-05-04 1.305 216,991 +0 0.04% 283,200
2023-05-05 2023-05-03 1.305 216,991 +0 0.04% 283,200
2023-05-04 2023-05-02 1.305 216,991 +0 0.04% 283,200
2023-05-03 2023-04-28 1.305 216,991 +0 0.04% 283,200
2023-05-02 2023-04-27 1.305 216,991 +0 0.04% 283,200
2023-04-28 2023-04-26 1.338 216,991 +0 0.04% 290,280
2023-04-27 2023-04-25 1.338 216,991 +0 0.04% 290,280
2023-04-26 2023-04-24 1.338 216,991 +0 0.04% 290,280
2023-04-25 2023-04-21 1.338 216,991 +0 0.04% 290,280
2023-04-24 2023-04-20 1.338 216,991 +0 0.04% 290,280
2023-04-21 2023-04-19 1.338 216,991 +0 0.04% 290,280
2023-04-20 2023-04-18 1.338 216,991 +0 0.04% 290,280
2023-04-19 2023-04-17 1.338 216,991 +0 0.04% 290,280
2023-04-18 2023-04-14 1.338 216,991 +0 0.04% 290,280
2023-04-17 2023-04-13 1.338 216,991 +0 0.04% 290,280
2023-04-14 2023-04-12 1.338 216,991 +0 0.04% 290,280
2023-04-13 2023-04-11 1.338 216,991 +0 0.04% 290,280
2023-04-12 2023-04-06 1.338 216,991 +0 0.04% 290,280
2023-04-11 2023-04-04 1.381 216,991 +0 0.04% 299,720
2023-04-06 2023-04-03 1.381 216,991 +0 0.04% 299,720
2023-04-04 2023-03-31 1.381 216,991 +0 0.04% 299,720
2023-04-03 2023-03-30 1.381 216,991 +0 0.04% 299,720
2023-03-31 2023-03-29 1.381 216,991 +0 0.04% 299,720
2023-03-30 2023-03-28 1.381 216,991 +0 0.04% 299,720
2023-03-29 2023-03-27 1.381 216,991 +0 0.04% 299,720
2023-03-28 2023-03-24 1.381 216,991 +0 0.04% 299,720
2023-03-27 2023-03-23 1.381 216,991 +0 0.04% 299,720
2023-03-24 2023-03-22 1.381 216,991 +0 0.04% 299,720
2023-03-23 2023-03-21 1.381 216,991 +0 0.04% 299,720
2023-03-22 2023-03-20 1.338 216,991 +0 0.04% 290,280
2023-03-21 2023-03-17 1.338 216,991 +0 0.04% 290,280
2023-03-20 2023-03-16 1.338 216,991 +0 0.04% 290,280
2023-03-17 2023-03-15 1.338 216,991 +0 0.04% 290,280
2023-03-16 2023-03-14 1.338 216,991 +0 0.04% 290,280
2023-03-15 2023-03-13 1.338 216,991 +0 0.04% 290,280
2023-03-14 2023-03-10 1.414 216,991 +0 0.04% 306,801
2023-03-13 2023-03-09 1.414 216,991 +0 0.04% 306,801
2023-03-10 2023-03-08 1.414 216,991 +0 0.04% 306,801
2023-03-09 2023-03-07 1.414 216,991 +0 0.04% 306,801
2023-03-08 2023-03-06 1.414 216,991 +0 0.04% 306,801
2023-03-07 2023-03-03 1.414 216,991 +0 0.04% 306,801
2023-03-06 2023-03-02 1.414 216,991 +0 0.04% 306,801
2023-03-03 2023-03-01 1.414 216,991 +0 0.04% 306,801
2023-03-02 2023-02-28 1.436 216,991 +0 0.04% 311,521
2023-03-01 2023-02-27 1.436 216,991 +0 0.04% 311,521
2023-02-28 2023-02-24 1.425 216,991 +0 0.04% 309,161
2023-02-27 2023-02-23 1.425 216,991 +0 0.04% 309,161
2023-02-24 2023-02-22 1.425 216,991 +0 0.04% 309,161
2023-02-23 2023-02-21 1.425 216,991 +0 0.04% 309,161
2023-02-22 2023-02-20 1.425 216,991 +0 0.04% 309,161
2023-02-21 2023-02-17 1.512 216,991 +0 0.04% 328,041
2023-02-20 2023-02-16 1.512 216,991 +0 0.04% 328,041
2023-02-17 2023-02-15 1.512 216,991 +0 0.04% 328,041
2023-02-16 2023-02-14 1.512 216,991 +0 0.04% 328,041
2023-02-15 2023-02-13 1.512 216,991 +0 0.04% 328,041
2023-02-14 2023-02-10 1.512 216,991 +0 0.04% 328,041
2023-02-13 2023-02-09 1.512 216,991 +0 0.04% 328,041
2023-02-10 2023-02-08 1.512 216,991 +0 0.04% 328,041
2023-02-09 2023-02-07 1.512 216,991 +0 0.04% 328,041
2023-02-08 2023-02-06 1.512 216,991 +0 0.04% 328,041
2023-02-07 2023-02-03 1.512 216,991 +0 0.04% 328,041
2023-02-06 2023-02-02 1.512 216,991 +0 0.04% 328,041
2023-02-03 2023-02-01 1.512 216,991 +0 0.04% 328,041
2023-02-02 2023-01-31 1.512 216,991 +0 0.04% 328,041
2023-02-01 2023-01-30 1.512 216,991 +0 0.04% 328,041
2023-01-31 2023-01-27 1.512 216,991 +0 0.04% 328,041
2023-01-30 2023-01-26 1.381 216,991 +0 0.04% 299,720
2023-01-27 2023-01-20 1.381 216,991 +0 0.04% 299,720
2023-01-26 2023-01-19 1.381 216,991 +0 0.04% 299,720
2023-01-20 2023-01-18 1.381 216,991 +0 0.04% 299,720
2023-01-19 2023-01-17 1.381 216,991 +0 0.04% 299,720
2023-01-18 2023-01-16 1.381 216,991 +0 0.04% 299,720
2023-01-17 2023-01-13 1.338 216,991 +0 0.04% 290,280
2023-01-16 2023-01-12 1.338 216,991 +0 0.04% 290,280
2023-01-13 2023-01-11 1.338 216,991 +0 0.04% 290,280
2023-01-12 2023-01-10 1.338 216,991 +0 0.04% 290,280
2023-01-11 2023-01-09 1.327 216,991 +0 0.04% 287,920
2023-01-10 2023-01-06 1.327 216,991 +0 0.04% 287,920
2023-01-09 2023-01-05 1.327 216,991 +0 0.04% 287,920
2023-01-06 2023-01-04 1.327 216,991 +0 0.04% 287,920
2023-01-05 2023-01-03 1.327 216,991 +0 0.04% 287,920
2023-01-04 2022-12-30 1.327 216,991 +0 0.04% 287,920
2023-01-03 2022-12-29 1.327 216,991 +0 0.04% 287,920
2022-12-30 2022-12-28 1.327 216,991 +0 0.04% 287,920
2022-12-29 2022-12-23 1.327 216,991 +0 0.04% 287,920
2022-12-28 2022-12-22 1.327 216,991 +0 0.04% 287,920
2022-12-23 2022-12-21 1.370 216,991 +0 0.04% 297,360
2022-12-22 2022-12-20 1.370 216,991 +0 0.04% 297,360
2022-12-21 2022-12-19 1.305 216,991 +0 0.04% 283,200
2022-12-20 2022-12-16 1.305 216,991 +0 0.04% 283,200
2022-12-19 2022-12-15 1.305 216,991 +0 0.04% 283,200
2022-12-16 2022-12-14 1.294 216,991 +0 0.04% 280,840
2022-12-15 2022-12-13 1.305 216,991 +0 0.04% 283,200
2022-12-14 2022-12-12 1.305 216,991 +0 0.04% 283,200
2022-12-13 2022-12-09 1.305 216,991 +0 0.04% 283,200
2022-12-12 2022-12-08 1.283 216,991 +0 0.04% 278,480
2022-12-09 2022-12-07 1.305 216,991 +0 0.04% 283,200
2022-12-08 2022-12-06 1.196 216,991 +0 0.04% 259,600
2022-12-07 2022-12-05 1.185 216,991 +0 0.04% 257,240
2022-12-06 2022-12-02 1.175 216,991 +0 0.04% 254,880
2022-12-05 2022-12-01 1.175 216,991 +0 0.04% 254,880
2022-12-02 2022-11-30 1.175 216,991 +0 0.04% 254,880
2022-12-01 2022-11-29 1.175 216,991 +0 0.04% 254,880
2022-11-30 2022-11-28 1.175 216,991 +0 0.04% 254,880
2022-11-29 2022-11-25 1.196 216,991 +0 0.04% 259,600
2022-11-28 2022-11-24 1.196 216,991 +0 0.04% 259,600
2022-11-25 2022-11-23 1.196 216,991 +0 0.04% 259,600
2022-11-24 2022-11-22 1.196 216,991 +0 0.04% 259,600
2022-11-23 2022-11-21 1.196 216,991 +0 0.04% 259,600
2022-11-22 2022-11-18 1.196 216,991 +0 0.04% 259,600
2022-11-21 2022-11-17 1.196 216,991 +0 0.04% 259,600
2022-11-18 2022-11-16 1.196 216,991 +0 0.04% 259,600
2022-11-17 2022-11-15 1.196 216,991 +0 0.04% 259,600
2022-11-16 2022-11-14 1.196 216,991 +0 0.04% 259,600
2022-11-15 2022-11-11 1.164 216,991 +0 0.04% 252,520
2022-11-14 2022-11-10 1.142 216,991 +0 0.04% 247,800
2022-11-11 2022-11-09 1.142 216,991 +0 0.04% 247,800
2022-11-10 2022-11-08 1.142 216,991 +0 0.04% 247,800
2022-11-09 2022-11-07 1.142 216,991 +0 0.04% 247,800
2022-11-08 2022-11-04 1.142 216,991 +0 0.04% 247,800
2022-11-07 2022-11-03 1.142 216,991 +0 0.04% 247,800
2022-11-04 2022-11-02 1.142 216,991 +0 0.04% 247,800
2022-11-03 2022-11-01 1.142 216,991 +0 0.04% 247,800
2022-11-02 2022-10-31 1.142 216,991 +0 0.04% 247,800
2022-11-01 2022-10-28 1.142 216,991 +0 0.04% 247,800
2022-10-31 2022-10-27 1.142 216,991 +0 0.04% 247,800
2022-10-28 2022-10-26 1.142 216,991 +0 0.04% 247,800
2022-10-27 2022-10-25 1.142 216,991 +0 0.04% 247,800
2022-10-26 2022-10-24 1.142 216,991 +0 0.04% 247,800
2022-10-25 2022-10-21 1.283 216,991 +0 0.04% 278,480
2022-10-24 2022-10-20 1.283 216,991 +0 0.04% 278,480
2022-10-21 2022-10-19 1.283 216,991 +0 0.04% 278,480
2022-10-20 2022-10-18 1.338 216,991 +0 0.04% 290,280
2022-10-19 2022-10-17 1.338 216,991 +0 0.04% 290,280
2022-10-18 2022-10-14 1.338 216,991 +0 0.04% 290,280
2022-10-17 2022-10-13 1.338 216,991 +0 0.04% 290,280
2022-10-14 2022-10-12 1.360 216,991 +0 0.04% 295,000
2022-10-13 2022-10-11 1.360 216,991 +0 0.04% 295,000
2022-10-12 2022-10-10 1.360 216,991 +0 0.04% 295,000
2022-10-11 2022-10-07 1.501 216,991 +0 0.04% 325,681
2022-10-10 2022-10-06 1.349 216,991 +0 0.04% 292,640
2022-10-07 2022-10-05 1.349 216,991 +0 0.04% 292,640
2022-10-06 2022-10-03 1.392 216,991 +0 0.04% 302,080
2022-10-05 2022-09-30 1.360 216,991 +0 0.04% 295,000
2022-10-03 2022-09-29 1.360 216,991 +0 0.04% 295,000
2022-09-30 2022-09-28 1.381 216,991 +0 0.04% 299,720
2022-09-29 2022-09-27 1.381 216,991 +0 0.04% 299,720
2022-09-28 2022-09-26 1.381 216,991 +0 0.04% 299,720
2022-09-27 2022-09-23 1.381 216,991 +0 0.04% 299,720
2022-09-26 2022-09-22 1.436 216,991 +0 0.04% 311,521
2022-09-23 2022-09-21 1.457 216,991 +0 0.04% 316,241
2022-09-22 2022-09-20 1.501 216,991 +0 0.04% 325,681
2022-09-21 2022-09-19 1.501 216,991 +0 0.04% 325,681
2022-09-20 2022-09-16 1.501 216,991 +0 0.04% 325,681
2022-09-19 2022-09-15 1.501 216,991 +0 0.04% 325,681
2022-09-16 2022-09-14 1.501 216,991 +0 0.04% 325,681
2022-09-15 2022-09-13 1.501 216,991 +0 0.04% 325,681
2022-09-14 2022-09-09 1.501 216,991 +0 0.04% 325,681
2022-09-13 2022-09-08 1.501 216,991 +0 0.04% 325,681
2022-09-09 2022-09-07 1.501 216,991 +0 0.04% 325,681
2022-09-08 2022-09-06 1.501 216,991 +0 0.04% 325,681
2022-09-07 2022-09-05 1.612 216,991 +0 0.04% 349,708
2022-09-06 2022-09-02 1.612 216,991 +7,587 0.04% 349,708
2022-09-05 2022-09-01 1.623 209,404 +0 0.04% 339,841
2022-09-02 2022-08-31 1.578 209,404 +0 0.04% 330,401
2022-09-01 2022-08-30 1.578 209,404 +0 0.04% 330,401
2022-08-31 2022-08-29 1.578 209,404 +0 0.04% 330,401
2022-08-30 2022-08-26 1.544 209,404 +0 0.04% 323,321
2022-08-29 2022-08-25 1.589 209,404 +0 0.04% 332,761
2022-08-26 2022-08-24 1.567 209,404 +0 0.04% 328,041
2022-08-25 2022-08-23 1.578 209,404 +0 0.04% 330,401
2022-08-24 2022-08-22 1.589 209,404 +0 0.04% 332,761
2022-08-23 2022-08-19 1.555 209,404 +0 0.04% 325,681
2022-08-22 2022-08-18 1.488 209,404 +0 0.04% 311,521
2022-08-19 2022-08-17 1.521 209,404 +0 0.04% 318,601
2022-08-18 2022-08-16 1.521 209,404 +0 0.04% 318,601
2022-08-17 2022-08-15 1.521 209,404 +0 0.04% 318,601
2022-08-16 2022-08-12 1.521 209,404 +0 0.04% 318,601
2022-08-15 2022-08-11 1.555 209,404 +0 0.04% 325,681
2022-08-12 2022-08-10 1.555 209,404 +0 0.04% 325,681
2022-08-11 2022-08-09 1.555 209,404 +0 0.04% 325,681
2022-08-10 2022-08-08 1.555 209,404 +0 0.04% 325,681
2022-08-09 2022-08-05 1.555 209,404 +0 0.04% 325,681
2022-08-08 2022-08-04 1.555 209,404 +0 0.04% 325,681
2022-08-05 2022-08-03 1.555 209,404 +0 0.04% 325,681
2022-08-04 2022-08-02 1.544 209,404 +0 0.04% 323,321
2022-08-03 2022-08-01 1.544 209,404 +0 0.04% 323,321
2022-08-02 2022-07-29 1.600 209,404 +0 0.04% 335,121
2022-08-01 2022-07-28 1.555 209,404 +0 0.04% 325,681
2022-07-29 2022-07-27 1.567 209,404 +0 0.04% 328,041
2022-07-28 2022-07-26 1.567 209,404 +0 0.04% 328,041
2022-07-27 2022-07-25 1.567 209,404 +0 0.04% 328,041
2022-07-26 2022-07-22 1.600 209,404 +0 0.04% 335,121
2022-07-25 2022-07-21 1.645 209,404 +0 0.04% 344,561
2022-07-22 2022-07-20 1.645 209,404 +0 0.04% 344,561
2022-07-21 2022-07-19 1.645 209,404 +0 0.04% 344,561
2022-07-20 2022-07-18 1.645 209,404 +0 0.04% 344,561
2022-07-19 2022-07-15 1.634 209,404 +0 0.04% 342,201
2022-07-18 2022-07-14 1.668 209,404 +0 0.04% 349,281
2022-07-15 2022-07-13 1.668 209,404 +0 0.04% 349,281
2022-07-14 2022-07-12 1.668 209,404 +0 0.04% 349,281
2022-07-13 2022-07-11 1.668 209,404 +0 0.04% 349,281
2022-07-12 2022-07-08 1.668 209,404 +0 0.04% 349,281
2022-07-11 2022-07-07 1.668 209,404 +0 0.04% 349,281
2022-07-08 2022-07-06 1.668 209,404 +0 0.04% 349,281
2022-07-07 2022-07-05 1.657 209,404 +0 0.04% 346,921
2022-07-06 2022-07-04 1.657 209,404 +0 0.04% 346,921
2022-07-05 2022-06-30 1.691 209,404 +0 0.04% 354,001
2022-07-04 2022-06-29 1.691 209,404 +0 0.04% 354,001
2022-06-30 2022-06-28 1.691 209,404 +0 0.04% 354,001
2022-06-29 2022-06-27 1.691 209,404 +0 0.04% 354,001
2022-06-28 2022-06-24 1.691 209,404 +0 0.04% 354,001
2022-06-27 2022-06-23 1.657 209,404 +0 0.04% 346,921
2022-06-24 2022-06-22 1.657 209,404 +0 0.04% 346,921
2022-06-23 2022-06-21 1.702 209,404 +0 0.04% 356,361
2022-06-22 2022-06-20 1.691 209,404 +0 0.04% 354,001
2022-06-21 2022-06-17 1.691 209,404 +0 0.04% 354,001
2022-06-20 2022-06-16 1.691 209,404 +0 0.04% 354,001
2022-06-17 2022-06-15 1.691 209,404 +0 0.04% 354,001
2022-06-16 2022-06-14 1.691 209,404 +0 0.04% 354,001
2022-06-15 2022-06-13 1.691 209,404 +0 0.04% 354,001
2022-06-14 2022-06-10 1.691 209,404 +0 0.04% 354,001
2022-06-13 2022-06-09 1.691 209,404 +0 0.04% 354,001
2022-06-10 2022-06-08 1.691 209,404 +0 0.04% 354,001
2022-06-09 2022-06-07 1.691 209,404 +0 0.04% 354,001
2022-06-08 2022-06-06 1.691 209,404 +0 0.04% 354,001
2022-06-07 2022-06-02 1.679 209,404 +0 0.04% 351,641
2022-06-06 2022-06-01 1.679 209,404 +0 0.04% 351,641
2022-06-02 2022-05-31 1.679 209,404 +0 0.04% 351,641
2022-06-01 2022-05-30 1.668 209,404 +0 0.04% 349,281
2022-05-31 2022-05-27 1.645 209,404 +0 0.04% 344,561
2022-05-30 2022-05-26 1.645 209,404 +0 0.04% 344,561
2022-05-27 2022-05-25 1.645 209,404 +0 0.04% 344,561
2022-05-26 2022-05-24 1.645 209,404 +0 0.04% 344,561
2022-05-25 2022-05-23 1.645 209,404 +0 0.04% 344,561
2022-05-24 2022-05-20 1.736 209,404 +0 0.04% 363,441
2022-05-23 2022-05-19 1.736 209,404 +0 0.04% 363,441
2022-05-20 2022-05-18 1.736 209,404 +0 0.04% 363,441
2022-05-19 2022-05-17 1.657 209,404 +0 0.04% 346,921
2022-05-18 2022-05-16 1.657 209,404 +0 0.04% 346,921
2022-05-17 2022-05-13 1.657 209,404 +0 0.04% 346,921
2022-05-16 2022-05-12 1.657 209,404 +0 0.04% 346,921
2022-05-13 2022-05-11 1.657 209,404 +0 0.04% 346,921
2022-05-12 2022-05-10 1.657 209,404 +0 0.04% 346,921
2022-05-11 2022-05-06 1.657 209,404 +0 0.04% 346,921
2022-05-10 2022-05-05 1.691 209,404 +0 0.04% 354,001
2022-05-06 2022-05-04 1.691 209,404 +0 0.04% 354,001
2022-05-05 2022-05-03 1.691 209,404 +0 0.04% 354,001
2022-05-04 2022-04-29 1.679 209,404 +0 0.04% 351,641
2022-05-03 2022-04-28 1.702 209,404 +0 0.04% 356,361
2022-04-29 2022-04-27 1.702 209,404 +0 0.04% 356,361
2022-04-28 2022-04-26 1.702 209,404 +0 0.04% 356,361
2022-04-27 2022-04-25 1.702 209,404 +0 0.04% 356,361
2022-04-26 2022-04-22 1.702 209,404 +0 0.04% 356,361
2022-04-25 2022-04-21 1.645 209,404 +0 0.04% 344,561
2022-04-22 2022-04-20 1.645 209,404 +0 0.04% 344,561
2022-04-21 2022-04-19 1.691 209,404 +0 0.04% 354,001
2022-04-20 2022-04-14 1.691 209,404 +0 0.04% 354,001
2022-04-19 2022-04-13 1.691 209,404 +0 0.04% 354,001
2022-04-14 2022-04-12 1.724 209,404 +0 0.04% 361,081
2022-04-13 2022-04-11 1.713 209,404 +0 0.04% 358,721
2022-04-12 2022-04-08 1.713 209,404 +0 0.04% 358,721
2022-04-11 2022-04-07 1.702 209,404 +0 0.04% 356,361
2022-04-08 2022-04-06 1.702 209,404 +0 0.04% 356,361
2022-04-07 2022-04-04 1.713 209,404 +0 0.04% 358,721
2022-04-06 2022-04-01 1.713 209,404 +0 0.04% 358,721
2022-04-04 2022-03-31 1.713 209,404 +0 0.04% 358,721
2022-04-01 2022-03-30 1.724 209,404 +0 0.04% 361,081
2022-03-31 2022-03-29 1.736 209,404 +0 0.04% 363,441
2022-03-30 2022-03-28 1.736 209,404 +0 0.04% 363,441
2022-03-29 2022-03-25 1.736 209,404 +0 0.04% 363,441
2022-03-28 2022-03-24 1.736 209,404 +0 0.04% 363,441
2022-03-25 2022-03-23 1.724 209,404 +0 0.04% 361,081
2022-03-24 2022-03-22 1.691 209,404 +0 0.04% 354,001
2022-03-23 2022-03-21 1.634 209,404 +0 0.04% 342,201
2022-03-22 2022-03-18 1.634 209,404 +0 0.04% 342,201
2022-03-21 2022-03-17 1.736 209,404 +0 0.04% 363,441
2022-03-18 2022-03-16 1.736 209,404 +0 0.04% 363,441
2022-03-17 2022-03-15 1.736 209,404 +0 0.04% 363,441
2022-03-16 2022-03-14 1.747 209,404 +0 0.04% 365,801
2022-03-15 2022-03-11 1.747 209,404 +0 0.04% 365,801
2022-03-14 2022-03-10 1.747 209,404 +0 0.04% 365,801
2022-03-11 2022-03-09 1.747 209,404 +0 0.04% 365,801
2022-03-10 2022-03-08 1.747 209,404 +0 0.04% 365,801
2022-03-09 2022-03-07 1.747 209,404 +0 0.04% 365,801
2022-03-08 2022-03-04 1.747 209,404 +0 0.04% 365,801
2022-03-07 2022-03-03 1.736 209,404 +0 0.04% 363,441
2022-03-04 2022-03-02 1.702 209,404 +0 0.04% 356,361
2022-03-03 2022-03-01 1.713 209,404 +0 0.04% 358,721
2022-03-02 2022-02-28 1.826 209,404 +0 0.04% 382,321
2022-03-01 2022-02-25 1.781 209,404 +0 0.04% 372,881
2022-02-28 2022-02-24 1.781 209,404 +0 0.04% 372,881
2022-02-25 2022-02-23 1.826 209,404 +0 0.04% 382,321
2022-02-24 2022-02-22 1.826 209,404 +0 0.04% 382,321
2022-02-23 2022-02-21 1.803 209,404 +0 0.04% 377,601
2022-02-22 2022-02-18 1.803 209,404 +0 0.04% 377,601
2022-02-21 2022-02-17 1.803 209,404 +0 0.04% 377,601
2022-02-18 2022-02-16 1.803 209,404 +0 0.04% 377,601
2022-02-17 2022-02-15 1.792 209,404 +0 0.04% 375,241
2022-02-16 2022-02-14 1.837 209,404 +0 0.04% 384,681
2022-02-15 2022-02-11 1.848 209,404 +0 0.04% 387,041
2022-02-14 2022-02-10 1.826 209,404 +0 0.04% 382,321
2022-02-11 2022-02-09 1.814 209,404 +0 0.04% 379,961
2022-02-10 2022-02-08 1.803 209,404 +0 0.04% 377,601
2022-02-09 2022-02-07 1.803 209,404 +0 0.04% 377,601
2022-02-08 2022-02-04 1.803 209,404 +0 0.04% 377,601
2022-02-07 2022-01-31 1.792 209,404 +0 0.04% 375,241
2022-02-04 2022-01-27 1.792 209,404 +0 0.04% 375,241
2022-01-28 2022-01-26 1.803 209,404 +0 0.04% 377,601
2022-01-27 2022-01-25 1.803 209,404 +0 0.04% 377,601
2022-01-26 2022-01-24 1.837 209,404 +0 0.04% 384,681
2022-01-25 2022-01-21 1.826 209,404 +0 0.04% 382,321
2022-01-24 2022-01-20 1.860 209,404 +0 0.04% 389,401
2022-01-21 2022-01-19 1.826 209,404 +0 0.04% 382,321
2022-01-20 2022-01-18 1.860 209,404 +0 0.04% 389,401
2022-01-19 2022-01-17 1.871 209,404 +0 0.04% 391,761
2022-01-18 2022-01-14 1.871 209,404 +0 0.04% 391,761
2022-01-17 2022-01-13 1.893 209,404 +0 0.04% 396,481
2022-01-14 2022-01-12 1.893 209,404 +0 0.04% 396,481
2022-01-13 2022-01-11 1.882 209,404 +0 0.04% 394,121
2022-01-12 2022-01-10 1.848 209,404 +0 0.04% 387,041
2022-01-11 2022-01-07 1.803 209,404 +0 0.04% 377,601
2022-01-10 2022-01-06 1.758 209,404 +0 0.04% 368,161
2022-01-07 2022-01-05 1.758 209,404 +0 0.04% 368,161
2022-01-06 2022-01-04 1.848 209,404 +0 0.04% 387,041
2022-01-05 2022-01-03 1.848 209,404 +0 0.04% 387,041
2022-01-04 2021-12-31 1.769 209,404 +0 0.04% 370,521
2022-01-03 2021-12-29 1.769 209,404 +0 0.04% 370,521
2021-12-30 2021-12-28 1.781 209,404 +0 0.04% 372,881
2021-12-29 2021-12-24 1.781 209,404 +0 0.04% 372,881
2021-12-28 2021-12-22 1.781 209,404 +0 0.04% 372,881
2021-12-23 2021-12-21 1.781 209,404 +0 0.04% 372,881
2021-12-22 2021-12-20 1.781 209,404 +0 0.04% 372,881
2021-12-21 2021-12-17 1.781 209,404 +0 0.04% 372,881
2021-12-20 2021-12-16 1.792 209,404 +0 0.04% 375,241
2021-12-17 2021-12-15 1.814 209,404 +0 0.04% 379,961
2021-12-16 2021-12-14 1.814 209,404 +0 0.04% 379,961
2021-12-15 2021-12-13 1.814 209,404 +0 0.04% 379,961
2021-12-14 2021-12-10 1.814 209,404 +0 0.04% 379,961
2021-12-13 2021-12-09 1.814 209,404 +0 0.04% 379,961
2021-12-10 2021-12-08 1.814 209,404 +0 0.04% 379,961
2021-12-09 2021-12-07 1.747 209,404 +0 0.04% 365,801
2021-12-08 2021-12-06 1.747 209,404 +0 0.04% 365,801
2021-12-07 2021-12-03 1.679 209,404 +0 0.04% 351,641
2021-12-06 2021-12-02 1.713 209,404 +0 0.04% 358,721
2021-12-03 2021-12-01 1.713 209,404 +0 0.04% 358,721
2021-12-02 2021-11-30 1.713 209,404 +0 0.04% 358,721
2021-12-01 2021-11-29 1.736 209,404 +0 0.04% 363,441
2021-11-30 2021-11-26 1.736 209,404 +0 0.04% 363,441
2021-11-29 2021-11-25 1.736 209,404 +0 0.04% 363,441
2021-11-26 2021-11-24 1.736 209,404 +0 0.04% 363,441
2021-11-25 2021-11-23 1.747 209,404 +0 0.04% 365,801
2021-11-24 2021-11-22 1.691 209,404 +0 0.04% 354,001
2021-11-23 2021-11-19 1.736 209,404 +0 0.04% 363,441
2021-11-22 2021-11-18 1.747 209,404 +0 0.04% 365,801
2021-11-19 2021-11-17 1.747 209,404 +0 0.04% 365,801
2021-11-18 2021-11-16 1.769 209,404 +0 0.04% 370,521
2021-11-17 2021-11-15 1.747 209,404 +0 0.04% 365,801
2021-11-16 2021-11-12 1.792 209,404 +0 0.04% 375,241
2021-11-15 2021-11-11 1.758 209,404 +0 0.04% 368,161
2021-11-12 2021-11-10 1.758 209,404 +0 0.04% 368,161
2021-11-11 2021-11-09 1.713 209,404 +0 0.04% 358,721
2021-11-10 2021-11-08 1.691 209,404 +0 0.04% 354,001
2021-11-09 2021-11-05 1.758 209,404 +0 0.04% 368,161
2021-11-08 2021-11-04 1.758 209,404 +0 0.04% 368,161
2021-11-05 2021-11-03 1.803 209,404 +0 0.04% 377,601
2021-11-04 2021-11-02 1.747 209,404 +0 0.04% 365,801
2021-11-03 2021-11-01 1.860 209,404 +0 0.04% 389,401
2021-11-02 2021-10-29 1.860 209,404 +0 0.04% 389,401
2021-11-01 2021-10-28 1.814 209,404 +0 0.04% 379,961
2021-10-29 2021-10-27 1.814 209,404 +0 0.04% 379,961
2021-10-28 2021-10-26 1.905 209,404 +0 0.04% 398,841
2021-10-27 2021-10-25 1.916 209,404 +0 0.04% 401,201
2021-10-26 2021-10-22 1.927 209,404 +0 0.04% 403,561
2021-10-25 2021-10-21 1.927 209,404 +0 0.04% 403,561
2021-10-22 2021-10-20 1.882 209,404 +0 0.04% 394,121
2021-10-21 2021-10-19 1.905 209,404 +0 0.04% 398,841
2021-10-20 2021-10-18 1.848 209,404 +0 0.04% 387,041
2021-10-19 2021-10-15 1.848 209,404 +0 0.04% 387,041
2021-10-18 2021-10-12 1.860 209,404 +0 0.04% 389,401
2021-10-15 2021-10-11 1.860 209,404 +0 0.04% 389,401
2021-10-12 2021-10-08 1.860 209,404 +0 0.04% 389,401
2021-10-11 2021-10-07 1.860 209,404 +0 0.04% 389,401
2021-10-08 2021-10-06 1.848 209,404 +0 0.04% 387,041
2021-10-07 2021-10-05 1.848 209,404 +0 0.04% 387,041
2021-10-06 2021-10-04 1.848 209,404 +0 0.04% 387,041
2021-10-05 2021-09-30 1.848 209,404 +0 0.04% 387,041
2021-10-04 2021-09-29 1.848 209,404 +0 0.04% 387,041
2021-09-30 2021-09-28 1.882 209,404 +0 0.04% 394,121
2021-09-29 2021-09-27 1.848 209,404 +0 0.04% 387,041
2021-09-28 2021-09-24 1.961 209,404 +0 0.04% 410,641
2021-09-27 2021-09-23 1.984 209,404 +0 0.04% 415,361
2021-09-24 2021-09-21 1.984 209,404 +0 0.04% 415,361
2021-09-23 2021-09-20 1.984 209,404 +0 0.04% 415,361
2021-09-21 2021-09-17 1.984 209,404 +0 0.04% 415,361
2021-09-20 2021-09-16 1.984 209,404 +0 0.04% 415,361
2021-09-17 2021-09-15 1.984 209,404 +0 0.04% 415,361
2021-09-16 2021-09-14 1.984 209,404 +0 0.04% 415,361
2021-09-15 2021-09-13 1.984 209,404 +0 0.04% 415,361
2021-09-14 2021-09-10 1.984 209,404 +0 0.04% 415,361
2021-09-13 2021-09-09 1.984 209,404 +0 0.04% 415,361
2021-09-10 2021-09-08 1.938 209,404 +0 0.04% 405,921
2021-09-09 2021-09-07 1.950 209,404 +0 0.04% 408,281
2021-09-08 2021-09-06 1.950 209,404 +0 0.04% 408,281
2021-09-07 2021-09-03 1.950 209,404 +0 0.04% 408,281
2021-09-06 2021-09-02 1.950 209,404 +0 0.04% 408,281
2021-09-03 2021-09-01 2.017 209,404 +0 0.04% 422,441
2021-09-02 2021-08-31 1.972 209,404 +0 0.04% 413,001
2021-09-01 2021-08-30 2.087 209,404 +0 0.04% 436,938
2021-08-31 2021-08-27 2.110 209,404 +5,817 0.04% 441,793
2021-08-30 2021-08-26 2.005 203,587 +0 0.04% 408,280
2021-08-27 2021-08-25 2.040 203,587 +0 0.04% 415,360
2021-08-26 2021-08-24 2.075 203,587 +0 0.04% 422,440
2021-08-25 2021-08-23 2.075 203,587 +0 0.04% 422,440
2021-08-24 2021-08-20 2.075 203,587 +0 0.04% 422,440
2021-08-23 2021-08-19 2.075 203,587 +0 0.04% 422,440
2021-08-20 2021-08-18 2.075 203,587 +0 0.04% 422,440
2021-08-19 2021-08-17 2.075 203,587 +0 0.04% 422,440
2021-08-18 2021-08-16 2.075 203,587 +0 0.04% 422,440
2021-08-17 2021-08-13 2.121 203,587 +0 0.04% 431,880
2021-08-16 2021-08-12 2.121 203,587 +0 0.04% 431,880
2021-08-13 2021-08-11 2.121 203,587 +0 0.04% 431,880
2021-08-12 2021-08-10 2.121 203,587 +0 0.04% 431,880
2021-08-11 2021-08-09 2.121 203,587 +0 0.04% 431,880
2021-08-10 2021-08-06 2.087 203,587 +0 0.04% 424,800
2021-08-09 2021-08-05 2.087 203,587 +0 0.04% 424,800
2021-08-06 2021-08-04 2.087 203,587 +0 0.04% 424,800
2021-08-05 2021-08-03 2.087 203,587 +0 0.04% 424,800
2021-08-04 2021-08-02 2.075 203,587 +0 0.04% 422,440
2021-08-03 2021-07-30 2.075 203,587 +0 0.04% 422,440
2021-08-02 2021-07-29 2.075 203,587 +0 0.04% 422,440
2021-07-30 2021-07-28 2.087 203,587 +0 0.04% 424,800
2021-07-29 2021-07-27 2.110 203,587 +0 0.04% 429,520
2021-07-28 2021-07-26 2.145 203,587 +0 0.04% 436,600
2021-07-27 2021-07-23 2.087 203,587 +0 0.04% 424,800
2021-07-26 2021-07-22 2.087 203,587 +0 0.04% 424,800
2021-07-23 2021-07-21 2.087 203,587 +0 0.04% 424,800
2021-07-22 2021-07-20 2.133 203,587 +0 0.04% 434,240
2021-07-21 2021-07-19 2.156 203,587 +0 0.04% 438,960
2021-07-20 2021-07-16 2.156 203,587 +0 0.04% 438,960
2021-07-19 2021-07-15 2.156 203,587 +0 0.04% 438,960
2021-07-16 2021-07-14 2.087 203,587 +0 0.04% 424,800
2021-07-15 2021-07-13 2.133 203,587 +0 0.04% 434,240
2021-07-14 2021-07-12 2.133 203,587 +0 0.04% 434,240
2021-07-13 2021-07-09 2.133 203,587 +0 0.04% 434,240
2021-07-12 2021-07-08 2.133 203,587 +0 0.04% 434,240
2021-07-09 2021-07-07 2.191 203,587 +0 0.04% 446,040
2021-07-08 2021-07-06 2.168 203,587 +0 0.04% 441,320
2021-07-07 2021-07-05 2.168 203,587 +0 0.04% 441,320
2021-07-06 2021-07-02 2.168 203,587 +0 0.04% 441,320
2021-07-05 2021-06-30 2.168 203,587 +0 0.04% 441,320
2021-07-02 2021-06-29 2.191 203,587 +0 0.04% 446,040
2021-06-30 2021-06-28 2.191 203,587 +0 0.04% 446,040
2021-06-29 2021-06-25 2.191 203,587 +0 0.04% 446,040
2021-06-28 2021-06-24 2.203 203,587 +0 0.04% 448,400
2021-06-25 2021-06-23 2.203 203,587 +0 0.04% 448,400
2021-06-24 2021-06-22 2.179 203,587 +0 0.04% 443,680
2021-06-23 2021-06-21 2.179 203,587 +0 0.04% 443,680
2021-06-22 2021-06-18 2.203 203,587 +0 0.04% 448,400
2021-06-21 2021-06-17 2.145 203,587 +0 0.04% 436,600
2021-06-18 2021-06-16 2.133 203,587 +0 0.04% 434,240
2021-06-17 2021-06-15 2.156 203,587 +0 0.04% 438,960
2021-06-16 2021-06-11 2.260 203,587 +0 0.04% 460,200
2021-06-15 2021-06-10 2.226 203,587 +0 0.04% 453,120
2021-06-11 2021-06-09 2.260 203,587 +0 0.04% 460,200
2021-06-10 2021-06-08 2.260 203,587 +0 0.04% 460,200
2021-06-09 2021-06-07 2.260 203,587 +0 0.04% 460,200
2021-06-08 2021-06-04 2.260 203,587 +0 0.04% 460,200
2021-06-07 2021-06-03 2.260 203,587 +0 0.04% 460,200
2021-06-04 2021-06-02 2.272 203,587 +0 0.04% 462,560
2021-06-03 2021-06-01 2.284 203,587 +0 0.04% 464,920
2021-06-02 2021-05-31 2.214 203,587 +0 0.04% 450,760
2021-06-01 2021-05-28 2.203 203,587 +0 0.04% 448,400
2021-05-31 2021-05-27 2.156 203,587 +0 0.04% 438,960
2021-05-28 2021-05-26 2.133 203,587 +0 0.04% 434,240
2021-05-27 2021-05-25 2.133 203,587 +0 0.04% 434,240
2021-05-26 2021-05-24 2.145 203,587 +0 0.04% 436,600
2021-05-25 2021-05-21 2.168 203,587 +0 0.04% 441,320
2021-05-24 2021-05-20 2.087 203,587 +0 0.04% 424,800
2021-05-21 2021-05-18 2.121 203,587 +0 0.04% 431,880
2021-05-20 2021-05-17 2.087 203,587 +0 0.04% 424,800
2021-05-18 2021-05-14 2.075 203,587 +0 0.04% 422,440
2021-05-17 2021-05-13 2.052 203,587 +0 0.04% 417,720
2021-05-14 2021-05-12 2.133 203,587 +0 0.04% 434,240
2021-05-13 2021-05-11 2.133 203,587 +0 0.04% 434,240
2021-05-12 2021-05-10 2.156 203,587 +0 0.04% 438,960
2021-05-11 2021-05-07 2.133 203,587 +0 0.04% 434,240
2021-05-10 2021-05-06 2.179 203,587 +0 0.04% 443,680
2021-05-07 2021-05-05 2.145 203,587 +0 0.04% 436,600
2021-05-06 2021-05-04 2.179 203,587 +0 0.04% 443,680
2021-05-05 2021-05-03 2.179 203,587 +0 0.04% 443,680
2021-05-04 2021-04-30 2.145 203,587 +0 0.04% 436,600
2021-05-03 2021-04-29 2.145 203,587 +0 0.04% 436,600
2021-04-30 2021-04-28 2.145 203,587 +0 0.04% 436,600
2021-04-29 2021-04-27 2.168 203,587 +0 0.04% 441,320
2021-04-28 2021-04-26 2.168 203,587 +0 0.04% 441,320
2021-04-27 2021-04-23 2.133 203,587 +0 0.04% 434,240
2021-04-26 2021-04-22 2.168 203,587 +0 0.04% 441,320
2021-04-23 2021-04-21 2.145 203,587 +0 0.04% 436,600
2021-04-22 2021-04-20 2.156 203,587 +0 0.04% 438,960
2021-04-21 2021-04-19 2.156 203,587 +0 0.04% 438,960
2021-04-20 2021-04-16 2.110 203,587 +0 0.04% 429,520
2021-04-19 2021-04-15 2.110 203,587 +0 0.04% 429,520
2021-04-16 2021-04-14 2.121 203,587 +0 0.04% 431,880
2021-04-15 2021-04-13 2.040 203,587 +0 0.04% 415,360
2021-04-14 2021-04-12 2.075 203,587 +0 0.04% 422,440
2021-04-13 2021-04-09 2.063 203,587 +0 0.04% 420,080
2021-04-12 2021-04-08 2.005 203,587 +0 0.04% 408,280
2021-04-09 2021-04-07 1.924 203,587 +0 0.04% 391,760
2021-04-08 2021-04-01 1.924 203,587 +0 0.04% 391,760
2021-04-07 2021-03-31 1.901 203,587 +0 0.04% 387,040
2021-04-01 2021-03-30 1.936 203,587 +0 0.04% 394,120
2021-03-31 2021-03-29 1.913 203,587 +0 0.04% 389,400
2021-03-30 2021-03-26 1.913 203,587 +0 0.04% 389,400
2021-03-29 2021-03-25 1.913 203,587 +0 0.04% 389,400
2021-03-26 2021-03-24 1.913 203,587 +0 0.04% 389,400
2021-03-25 2021-03-23 1.901 203,587 +0 0.04% 387,040
2021-03-24 2021-03-22 1.901 203,587 +0 0.04% 387,040
2021-03-23 2021-03-19 1.901 203,587 +0 0.04% 387,040
2021-03-22 2021-03-18 1.913 203,587 +0 0.04% 389,400
2021-03-19 2021-03-17 1.913 203,587 +0 0.04% 389,400
2021-03-18 2021-03-16 1.913 203,587 +0 0.04% 389,400
2021-03-17 2021-03-15 1.913 203,587 +0 0.04% 389,400
2021-03-16 2021-03-12 1.913 203,587 +0 0.04% 389,400
2021-03-15 2021-03-11 1.936 203,587 +0 0.04% 394,120
2021-03-12 2021-03-10 1.913 203,587 +0 0.04% 389,400
2021-03-11 2021-03-09 1.878 203,587 +0 0.04% 382,320
2021-03-10 2021-03-08 1.890 203,587 +0 0.04% 384,680
2021-03-09 2021-03-05 1.947 203,587 +0 0.04% 396,480
2021-03-08 2021-03-04 1.947 203,587 +0 0.04% 396,480
2021-03-05 2021-03-03 1.947 203,587 +0 0.04% 396,480
2021-03-04 2021-03-02 1.947 203,587 +0 0.04% 396,480
2021-03-03 2021-03-01 1.971 203,587 +0 0.04% 401,200
2021-03-02 2021-02-26 1.971 203,587 +0 0.04% 401,200
2021-03-01 2021-02-25 1.890 203,587 +0 0.04% 384,680
2021-02-26 2021-02-24 1.866 203,587 +0 0.04% 379,960
2021-02-25 2021-02-23 1.924 203,587 +0 0.04% 391,760
2021-02-24 2021-02-22 1.936 203,587 +0 0.04% 394,120
2021-02-23 2021-02-19 1.971 203,587 +0 0.04% 401,200
2021-02-22 2021-02-18 2.040 203,587 +0 0.04% 415,360
2021-02-19 2021-02-17 2.087 203,587 +0 0.04% 424,800
2021-02-18 2021-02-16 2.156 203,587 +0 0.04% 438,960
2021-02-17 2021-02-11 2.087 203,587 +0 0.04% 424,800
2021-02-16 2021-02-09 2.087 203,587 +0 0.04% 424,800
2021-02-10 2021-02-08 2.098 203,587 +0 0.04% 427,160
2021-02-09 2021-02-05 2.063 203,587 +0 0.04% 420,080
2021-02-08 2021-02-04 1.982 203,587 +0 0.04% 403,560
2021-02-05 2021-02-03 1.924 203,587 +0 0.04% 391,760
2021-02-04 2021-02-02 1.994 203,587 +0 0.04% 405,920
2021-02-03 2021-02-01 1.994 203,587 +0 0.04% 405,920
2021-02-02 2021-01-29 1.994 203,587 +0 0.04% 405,920
2021-02-01 2021-01-28 1.994 203,587 +0 0.04% 405,920
2021-01-29 2021-01-27 2.017 203,587 +0 0.04% 410,640
2021-01-28 2021-01-26 2.017 203,587 +0 0.04% 410,640
2021-01-27 2021-01-25 2.017 203,587 +0 0.04% 410,640
2021-01-26 2021-01-22 1.971 203,587 +0 0.04% 401,200
2021-01-25 2021-01-21 1.971 203,587 +0 0.04% 401,200
2021-01-22 2021-01-20 1.994 203,587 +0 0.04% 405,920
2021-01-21 2021-01-19 2.005 203,587 +0 0.04% 408,280
2021-01-20 2021-01-18 1.971 203,587 +0 0.04% 401,200
2021-01-19 2021-01-15 1.971 203,587 +0 0.04% 401,200
2021-01-18 2021-01-14 1.913 203,587 +0 0.04% 389,400
2021-01-15 2021-01-13 1.947 203,587 +0 0.04% 396,480
2021-01-14 2021-01-12 1.947 203,587 +0 0.04% 396,480
2021-01-13 2021-01-11 1.947 203,587 +0 0.04% 396,480
2021-01-12 2021-01-08 1.947 203,587 +0 0.04% 396,480
2021-01-11 2021-01-07 1.959 203,587 +0 0.04% 398,840
2021-01-08 2021-01-06 1.971 203,587 +0 0.04% 401,200
2021-01-07 2021-01-05 1.971 203,587 +0 0.04% 401,200
2021-01-06 2021-01-04 1.936 203,587 +0 0.04% 394,120
2021-01-05 2020-12-31 1.936 203,587 +0 0.04% 394,120
2021-01-04 2020-12-29 1.936 203,587 +0 0.04% 394,120
2020-12-30 2020-12-28 1.936 203,587 +0 0.04% 394,120
2020-12-29 2020-12-24 1.936 203,587 +0 0.04% 394,120
2020-12-28 2020-12-22 1.936 203,587 +0 0.04% 394,120
2020-12-23 2020-12-21 1.936 203,587 +0 0.04% 394,120
2020-12-22 2020-12-18 1.936 203,587 +0 0.04% 394,120
2020-12-21 2020-12-17 1.936 203,587 +0 0.04% 394,120
2020-12-18 2020-12-16 1.936 203,587 +0 0.04% 394,120
2020-12-17 2020-12-15 1.936 203,587 +0 0.04% 394,120
2020-12-16 2020-12-14 1.936 203,587 +0 0.04% 394,120
2020-12-15 2020-12-11 1.913 203,587 +0 0.04% 389,400
2020-12-14 2020-12-10 1.913 203,587 +0 0.04% 389,400
2020-12-11 2020-12-09 1.913 203,587 +0 0.04% 389,400
2020-12-10 2020-12-08 1.878 203,587 +0 0.04% 382,320
2020-12-09 2020-12-07 1.855 203,587 +0 0.04% 377,600
2020-12-08 2020-12-04 1.855 203,587 +0 0.04% 377,600
2020-12-07 2020-12-03 1.971 203,587 +0 0.04% 401,200
2020-12-04 2020-12-02 1.971 203,587 +0 0.04% 401,200
2020-12-03 2020-12-01 1.971 203,587 +0 0.04% 401,200
2020-12-02 2020-11-30 1.971 203,587 +0 0.04% 401,200
2020-12-01 2020-11-27 1.971 203,587 +0 0.04% 401,200
2020-11-30 2020-11-26 1.971 203,587 +0 0.04% 401,200
2020-11-27 2020-11-25 1.947 203,587 +0 0.04% 396,480
2020-11-26 2020-11-24 1.855 203,587 +0 0.04% 377,600
2020-11-25 2020-11-23 1.855 203,587 +0 0.04% 377,600
2020-11-24 2020-11-20 1.855 203,587 +0 0.04% 377,600
2020-11-23 2020-11-19 1.855 203,587 +0 0.04% 377,600
2020-11-20 2020-11-18 1.832 203,587 +0 0.04% 372,880
2020-11-19 2020-11-17 1.820 203,587 +0 0.04% 370,520
2020-11-18 2020-11-16 1.866 203,587 +0 0.04% 379,960
2020-11-17 2020-11-13 1.866 203,587 +0 0.04% 379,960
2020-11-16 2020-11-12 1.866 203,587 +0 0.04% 379,960
2020-11-13 2020-11-11 1.866 203,587 +0 0.04% 379,960
2020-11-12 2020-11-10 1.832 203,587 +0 0.04% 372,880
2020-11-11 2020-11-09 1.820 203,587 +0 0.04% 370,520
2020-11-10 2020-11-06 1.855 203,587 +0 0.04% 377,600
2020-11-09 2020-11-05 1.855 203,587 +0 0.04% 377,600
2020-11-06 2020-11-04 1.855 203,587 +0 0.04% 377,600
2020-11-05 2020-11-03 1.855 203,587 +0 0.04% 377,600
2020-11-04 2020-11-02 1.855 203,587 +0 0.04% 377,600
2020-11-03 2020-10-30 1.843 203,587 +0 0.04% 375,240
2020-11-02 2020-10-29 1.820 203,587 +0 0.04% 370,520
2020-10-30 2020-10-28 1.832 203,587 +0 0.04% 372,880
2020-10-29 2020-10-27 1.832 203,587 +0 0.04% 372,880
2020-10-28 2020-10-23 1.832 203,587 +0 0.04% 372,880
2020-10-27 2020-10-22 1.832 203,587 +0 0.04% 372,880
2020-10-23 2020-10-21 1.832 203,587 +0 0.04% 372,880
2020-10-22 2020-10-20 1.820 203,587 +0 0.04% 370,520
2020-10-21 2020-10-19 1.843 203,587 +0 0.04% 375,240
2020-10-20 2020-10-16 1.843 203,587 +0 0.04% 375,240
2020-10-19 2020-10-15 1.843 203,587 +0 0.04% 375,240
2020-10-16 2020-10-14 1.855 203,587 +0 0.04% 377,600
2020-10-15 2020-10-12 1.890 203,587 +0 0.04% 384,680
2020-10-14 2020-10-09 1.855 203,587 +0 0.04% 377,600
2020-10-12 2020-10-08 1.855 203,587 +0 0.04% 377,600
2020-10-09 2020-10-07 1.913 203,587 +0 0.04% 389,400
2020-10-08 2020-10-06 1.913 203,587 +0 0.04% 389,400
2020-10-07 2020-10-05 1.947 203,587 +0 0.04% 396,480
2020-10-06 2020-09-30 1.947 203,587 +0 0.04% 396,480
2020-10-05 2020-09-29 1.947 203,587 +0 0.04% 396,480
2020-09-30 2020-09-28 1.947 203,587 +0 0.04% 396,480
2020-09-29 2020-09-25 1.855 203,587 +0 0.04% 377,600
2020-09-28 2020-09-24 1.855 203,587 +0 0.04% 377,600
2020-09-25 2020-09-23 1.843 203,587 +0 0.04% 375,240
2020-09-24 2020-09-22 1.890 203,587 +0 0.04% 384,680
2020-09-23 2020-09-21 1.890 203,587 +0 0.04% 384,680
2020-09-22 2020-09-18 1.890 203,587 +0 0.04% 384,680
2020-09-21 2020-09-17 1.890 203,587 +0 0.04% 384,680
2020-09-18 2020-09-16 1.890 203,587 +0 0.04% 384,680
2020-09-17 2020-09-15 1.890 203,587 +0 0.04% 384,680
2020-09-16 2020-09-14 1.890 203,587 +0 0.04% 384,680
2020-09-15 2020-09-11 1.890 203,587 +0 0.04% 384,680
2020-09-14 2020-09-10 1.890 203,587 +0 0.04% 384,680
2020-09-11 2020-09-09 1.843 203,587 +0 0.04% 375,240
2020-09-10 2020-09-08 1.843 203,587 +0 0.04% 375,240
2020-09-09 2020-09-07 1.843 203,587 +0 0.04% 375,240
2020-09-08 2020-09-04 1.855 203,587 +0 0.04% 377,600
2020-09-07 2020-09-03 1.855 203,587 +0 0.04% 377,600
2020-09-04 2020-09-02 1.913 203,587 +0 0.04% 389,400
2020-09-03 2020-09-01 1.890 203,587 +0 0.04% 384,680
2020-09-02 2020-08-31 2.007 203,587 +0 0.04% 408,642
2020-09-01 2020-08-28 1.971 203,587 +6,059 0.04% 401,345
2020-08-31 2020-08-27 2.007 197,528 +0 0.04% 396,481
2020-08-28 2020-08-26 2.007 197,528 +0 0.04% 396,481
2020-08-27 2020-08-25 2.007 197,528 +0 0.04% 396,481
2020-08-26 2020-08-24 2.007 197,528 +0 0.04% 396,481
2020-08-25 2020-08-21 2.007 197,528 +0 0.04% 396,481
2020-08-24 2020-08-20 2.007 197,528 +0 0.04% 396,481
2020-08-21 2020-08-19 2.007 197,528 +0 0.04% 396,481
2020-08-20 2020-08-18 1.936 197,528 +0 0.04% 382,321
2020-08-19 2020-08-17 1.936 197,528 +0 0.04% 382,321
2020-08-18 2020-08-14 1.971 197,528 +0 0.04% 389,401
2020-08-17 2020-08-13 1.971 197,528 +0 0.04% 389,401
2020-08-14 2020-08-12 1.971 197,528 +0 0.04% 389,401
2020-08-13 2020-08-11 1.971 197,528 +0 0.04% 389,401
2020-08-12 2020-08-10 1.971 197,528 +0 0.04% 389,401
2020-08-11 2020-08-07 1.971 197,528 +0 0.04% 389,401
2020-08-10 2020-08-06 1.971 197,528 +0 0.04% 389,401
2020-08-07 2020-08-05 2.031 197,528 +0 0.04% 401,201
2020-08-06 2020-08-04 1.971 197,528 +0 0.04% 389,401
2020-08-05 2020-08-03 1.971 197,528 +0 0.04% 389,401
2020-08-04 2020-07-31 1.924 197,528 +0 0.04% 379,961
2020-08-03 2020-07-30 1.924 197,528 +0 0.04% 379,961
2020-07-31 2020-07-29 2.007 197,528 +0 0.04% 396,481
2020-07-30 2020-07-28 2.007 197,528 +0 0.04% 396,481
2020-07-29 2020-07-27 2.007 197,528 +0 0.04% 396,481
2020-07-28 2020-07-24 1.983 197,528 +0 0.04% 391,761
2020-07-27 2020-07-23 1.971 197,528 +0 0.04% 389,401
2020-07-24 2020-07-22 1.995 197,528 +0 0.04% 394,121
2020-07-23 2020-07-21 1.959 197,528 +0 0.04% 387,041
2020-07-22 2020-07-20 1.995 197,528 +0 0.04% 394,121
2020-07-21 2020-07-17 1.995 197,528 +0 0.04% 394,121
2020-07-20 2020-07-16 1.995 197,528 +0 0.04% 394,121
2020-07-17 2020-07-15 1.995 197,528 +0 0.04% 394,121
2020-07-16 2020-07-14 1.995 197,528 +0 0.04% 394,121
2020-07-15 2020-07-13 2.055 197,528 +0 0.04% 405,921
2020-07-14 2020-07-10 2.031 197,528 +0 0.04% 401,201
2020-07-13 2020-07-09 2.031 197,528 +0 0.04% 401,201
2020-07-10 2020-07-08 2.043 197,528 +0 0.04% 403,561
2020-07-09 2020-07-07 2.043 197,528 +0 0.04% 403,561
2020-07-08 2020-07-06 2.055 197,528 +0 0.04% 405,921
2020-07-07 2020-07-03 2.031 197,528 +0 0.04% 401,201
2020-07-06 2020-07-02 2.067 197,528 +0 0.04% 408,281
2020-07-03 2020-06-30 2.007 197,528 +0 0.04% 396,481
2020-07-02 2020-06-29 2.007 197,528 +0 0.04% 396,481
2020-06-30 2020-06-26 2.043 197,528 +0 0.04% 403,561
2020-06-29 2020-06-24 2.031 197,528 +0 0.04% 401,201
2020-06-26 2020-06-23 2.031 197,528 +0 0.04% 401,201
2020-06-24 2020-06-22 2.031 197,528 +0 0.04% 401,201
2020-06-23 2020-06-19 2.067 197,528 +0 0.04% 408,281
2020-06-22 2020-06-18 2.043 197,528 +0 0.04% 403,561
2020-06-19 2020-06-17 2.031 197,528 +0 0.04% 401,201
2020-06-18 2020-06-16 2.055 197,528 +0 0.04% 405,921
2020-06-17 2020-06-15 1.983 197,528 +0 0.04% 391,761
2020-06-16 2020-06-12 1.983 197,528 +0 0.04% 391,761
2020-06-15 2020-06-11 2.031 197,528 +0 0.04% 401,201
2020-06-12 2020-06-10 2.079 197,528 +0 0.04% 410,641
2020-06-11 2020-06-09 2.091 197,528 +0 0.04% 413,001
2020-06-10 2020-06-08 2.031 197,528 +0 0.04% 401,201
2020-06-09 2020-06-05 2.007 197,528 +0 0.04% 396,481
2020-06-08 2020-06-04 1.864 197,528 +0 0.04% 368,161
2020-06-05 2020-06-03 1.900 197,528 +0 0.04% 375,241
2020-06-04 2020-06-02 1.900 197,528 +0 0.04% 375,241
2020-06-03 2020-06-01 1.900 197,528 +0 0.04% 375,241
2020-06-02 2020-05-29 1.936 197,528 +0 0.04% 382,321
2020-06-01 2020-05-28 1.936 197,528 +0 0.04% 382,321
2020-05-29 2020-05-27 1.936 197,528 +0 0.04% 382,321
2020-05-28 2020-05-26 1.936 197,528 +0 0.04% 382,321
2020-05-27 2020-05-25 1.936 197,528 +0 0.04% 382,321
2020-05-26 2020-05-22 1.900 197,528 +0 0.04% 375,241
2020-05-25 2020-05-21 1.959 197,528 +0 0.04% 387,041
2020-05-22 2020-05-20 1.995 197,528 +0 0.04% 394,121
2020-05-21 2020-05-19 1.959 197,528 +0 0.04% 387,041
2020-05-20 2020-05-18 1.959 197,528 +0 0.04% 387,041
2020-05-19 2020-05-15 2.055 197,528 +0 0.04% 405,921
2020-05-18 2020-05-14 2.055 197,528 +0 0.04% 405,921
2020-05-15 2020-05-13 2.055 197,528 +0 0.04% 405,921
2020-05-14 2020-05-12 2.055 197,528 +0 0.04% 405,921
2020-05-13 2020-05-11 2.055 197,528 +0 0.04% 405,921
2020-05-12 2020-05-08 2.007 197,528 +0 0.04% 396,481
2020-05-11 2020-05-07 2.007 197,528 +0 0.04% 396,481
2020-05-08 2020-05-06 2.007 197,528 +0 0.04% 396,481
2020-05-07 2020-05-05 1.983 197,528 +0 0.04% 391,761
2020-05-06 2020-05-04 1.983 197,528 +0 0.04% 391,761
2020-05-05 2020-04-29 1.983 197,528 +0 0.04% 391,761
2020-05-04 2020-04-28 2.007 197,528 +0 0.04% 396,481
2020-04-29 2020-04-27 2.007 197,528 +0 0.04% 396,481
2020-04-28 2020-04-24 2.031 197,528 +0 0.04% 401,201
2020-04-27 2020-04-23 2.007 197,528 +0 0.04% 396,481
2020-04-24 2020-04-22 2.007 197,528 +0 0.04% 396,481
2020-04-23 2020-04-21 2.007 197,528 +0 0.04% 396,481
2020-04-22 2020-04-20 2.007 197,528 +0 0.04% 396,481
2020-04-21 2020-04-17 2.007 197,528 +0 0.04% 396,481
2020-04-20 2020-04-16 1.912 197,528 +0 0.04% 377,601
2020-04-17 2020-04-15 1.912 197,528 +0 0.04% 377,601
2020-04-16 2020-04-14 1.959 197,528 +0 0.04% 387,041
2020-04-15 2020-04-09 1.912 197,528 +0 0.04% 377,601
2020-04-14 2020-04-08 1.912 197,528 +0 0.04% 377,601
2020-04-09 2020-04-07 1.912 197,528 +0 0.04% 377,601
2020-04-08 2020-04-06 1.912 197,528 +0 0.04% 377,601
2020-04-07 2020-04-03 1.912 197,528 +0 0.04% 377,601
2020-04-06 2020-04-02 1.971 197,528 +0 0.04% 389,401
2020-04-03 2020-04-01 1.971 197,528 +0 0.04% 389,401
2020-04-02 2020-03-31 1.959 197,528 +0 0.04% 387,041
2020-04-01 2020-03-30 1.959 197,528 +0 0.04% 387,041
2020-03-31 2020-03-27 1.995 197,528 +0 0.04% 394,121
2020-03-30 2020-03-26 1.971 197,528 +0 0.04% 389,401
2020-03-27 2020-03-25 1.971 197,528 +0 0.04% 389,401
2020-03-26 2020-03-24 1.924 197,528 -46,871 0.04% 379,961
2020-01-02 2019-12-27 2.867 244,399 +77,003 0.05% 700,801
2019-11-21 2019-11-19 2.855 167,396 +46,871 0.04% 477,999
2019-09-03 2019-08-30 3.048 120,525 +2,430 0.03% 367,406
2018-10-15 2018-10-11 3.122 118,095 -22,963 0.03% 368,639
2018-10-12 2018-10-10 3.353 141,058 +22,963 0.03% 472,999
2018-08-29 2018-08-27 3.744 118,095 +1,936 0.03% 442,126
2017-11-16 2017-11-14 4.897 116,159 +3,226 0.03% 568,798
2017-09-18 2017-09-14 4.860 112,933 -58,079 0.03% 548,801
2017-09-15 2017-09-13 4.835 171,012 -22,587 0.04% 826,798
2017-09-11 2017-09-07 4.922 193,599 +80,666 0.04% 952,800
2017-08-30 2017-08-28 4.587 112,933 +1,543 0.03% 518,079
2017-07-18 2017-07-14 5.053 111,390 -25,461 0.03% 562,800
2017-07-17 2017-07-13 4.939 136,851 -41,373 0.03% 675,962
2017-07-14 2017-07-12 4.638 178,224 +117,755 0.04% 826,560
2017-07-13 2017-07-11 4.512 60,469 +28,643 0.01% 272,841
2017-07-12 2017-07-10 4.474 31,826 -41,373 0.01% 142,401
2017-07-11 2017-07-07 4.437 73,199 +41,373 0.02% 324,759
2017-07-10 2017-07-06 4.361 31,826 -82,747 0.01% 138,801
2017-07-07 2017-07-05 4.374 114,573 +50,922 0.03% 501,122
2017-07-06 2017-07-04 4.361 63,651 -19,096 0.01% 277,598
2017-07-05 2017-07-03 4.185 82,747 +50,921 0.02% 346,321
2017-07-03 2017-06-29 4.148 31,826 -38,191 0.01% 132,001
2017-06-30 2017-06-28 4.148 70,017 +38,191 0.02% 290,402
2017-04-07 2017-04-05 3.670 31,826 -22,278 0.01% 116,801
2017-04-06 2017-04-03 3.645 54,104 +22,278 0.01% 197,201
2017-03-29 2017-03-27 3.569 31,826 -25,460 0.01% 113,601
2017-03-28 2017-03-24 3.582 57,286 +25,460 0.01% 205,199
2017-03-10 2017-03-08 3.519 31,826 -286,431 0.01% 112,001
2017-03-06 2017-03-02 3.544 318,257 -15,913 0.07% 1,128,000
2017-03-03 2017-03-01 3.419 334,170 +15,913 0.08% 1,142,400
2017-03-01 2017-02-27 3.419 318,257 -63,651 0.07% 1,088,000
2017-02-28 2017-02-24 3.167 381,908 +63,651 0.09% 1,209,599
2017-02-27 2017-02-23 3.104 318,257 -3,183 0.07% 988,000
2017-02-24 2017-02-22 3.054 321,440 +3,183 0.07% 981,721
2017-02-22 2017-02-20 3.092 318,257 -25,461 0.07% 984,000
2017-02-21 2017-02-17 3.042 343,718 +9,548 0.08% 1,045,441
2017-02-20 2017-02-16 2.966 334,170 +15,913 0.08% 991,200
2017-02-14 2017-02-10 2.840 318,257 -15,913 0.07% 904,000
2017-02-13 2017-02-09 2.803 334,170 +15,913 0.08% 936,600
2017-02-01 2017-01-25 2.715 318,257 -15,913 0.07% 864,000
2017-01-26 2017-01-24 2.212 334,170 +15,913 0.08% 739,200
2016-12-21 2016-12-19 2.187 318,257 -12,730 0.07% 696,000
2016-12-08 2016-12-06 2.187 330,987 +12,730 0.08% 723,839
2016-08-30 2016-08-26 2.428 318,257 +8,555 0.07% 772,773
2016-08-19 2016-08-17 2.441 309,702 -24,776 0.07% 756,001
2016-08-18 2016-08-16 2.441 334,478 +24,776 0.08% 816,480
2015-09-01 2015-08-28 2.222 309,702 +9,109 0.07% 688,243
2015-06-30 2015-06-26 2.675 300,593 -45,089 0.07% 804,000
2015-06-26 2015-06-24 2.635 345,682 +15,030 0.08% 910,801
2015-06-15 2015-06-11 2.568 330,652 +30,059 0.08% 849,200
2015-06-12 2015-06-10 2.475 300,593 -30,059 0.07% 744,000
2015-05-04 2015-04-29 2.369 330,652 -75,148 0.08% 783,200
2014-09-02 2014-08-29 1.812 405,800 +15,488 0.10% 735,471
2014-08-29 2014-08-27 1.812 390,312 +390,312 0.10% 707,400
2012-03-28 2012-03-26 1.442 0 -57,990
2011-08-23 2011-08-19 1.750 57,990 +2,685 0.02% 101,500
2011-02-10 2011-02-08 2.069 55,305 +55,305 0.02% 114,400
2007-06-26 2007-06-22 2.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top