History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.620 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.570 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.610 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.610 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.610 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.660 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.670 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.710 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.670 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.690 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.690 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.760 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.770 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.760 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.780 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.750 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.720 0 +0
2024-09-25 2024-09-23 0.720 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.660 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.660 0 +0
2024-09-09 2024-09-04 0.655 0 +0
2024-09-05 2024-09-03 0.706 0 +0
2024-09-04 2024-09-02 0.706 0 +0
2024-09-03 2024-08-30 0.716 0 +0
2024-09-02 2024-08-29 0.727 0 +0
2024-08-30 2024-08-28 0.727 0 +0
2024-08-29 2024-08-27 0.727 0 +0
2024-08-28 2024-08-26 0.696 0 +0
2024-08-27 2024-08-23 0.685 0 +0
2024-08-26 2024-08-22 0.685 0 +0
2024-08-23 2024-08-21 0.716 0 +0
2024-08-22 2024-08-20 0.716 0 +0
2024-08-21 2024-08-19 0.685 0 +0
2024-08-20 2024-08-16 0.685 0 +0
2024-08-19 2024-08-15 0.706 0 +0
2024-08-16 2024-08-14 0.706 0 +0
2024-08-15 2024-08-13 0.706 0 +0
2024-08-14 2024-08-12 0.716 0 +0
2024-08-13 2024-08-09 0.716 0 +0
2024-08-12 2024-08-08 0.716 0 +0
2024-08-09 2024-08-07 0.716 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.706 0 +0
2024-08-05 2024-08-01 0.706 0 +0
2024-08-02 2024-07-31 0.706 0 +0
2024-08-01 2024-07-30 0.706 0 +0
2024-07-31 2024-07-29 0.706 0 +0
2024-07-30 2024-07-26 0.706 0 +0
2024-07-29 2024-07-25 0.706 0 +0
2024-07-26 2024-07-24 0.706 0 +0
2024-07-25 2024-07-23 0.706 0 +0
2024-07-24 2024-07-22 0.706 0 +0
2024-07-23 2024-07-19 0.737 0 +0
2024-07-22 2024-07-18 0.737 0 +0
2024-07-19 2024-07-17 0.737 0 +0
2024-07-18 2024-07-16 0.737 0 +0
2024-07-17 2024-07-15 0.737 0 +0
2024-07-16 2024-07-12 0.747 0 +0
2024-07-15 2024-07-11 0.737 0 +0
2024-07-12 2024-07-10 0.737 0 +0
2024-07-11 2024-07-09 0.737 0 +0
2024-07-10 2024-07-08 0.747 0 +0
2024-07-09 2024-07-05 0.747 0 +0
2024-07-08 2024-07-04 0.747 0 +0
2024-07-05 2024-07-03 0.747 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.747 0 +0
2024-07-02 2024-06-27 0.789 0 +0
2024-06-28 2024-06-26 0.768 0 +0
2024-06-27 2024-06-25 0.768 0 +0
2024-06-26 2024-06-24 0.768 0 +0
2024-06-25 2024-06-21 0.799 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.831 0 +0
2024-06-18 2024-06-14 0.831 0 +0
2024-06-17 2024-06-13 0.831 0 +0
2024-06-14 2024-06-12 0.831 0 +0
2024-06-13 2024-06-11 0.831 0 +0
2024-06-12 2024-06-07 0.831 0 +0
2024-06-11 2024-06-06 0.831 0 +0
2024-06-07 2024-06-05 0.831 0 +0
2024-06-06 2024-06-04 0.831 0 +0
2024-06-05 2024-06-03 0.851 0 +0
2024-06-04 2024-05-31 0.851 0 +0
2024-06-03 2024-05-30 0.851 0 +0
2024-05-31 2024-05-29 0.851 0 +0
2024-05-30 2024-05-28 0.851 0 +0
2024-05-29 2024-05-27 0.872 0 +0
2024-05-28 2024-05-24 0.841 0 +0
2024-05-27 2024-05-23 0.862 0 +0
2024-05-24 2024-05-22 0.872 0 +0
2024-05-23 2024-05-21 0.872 0 +0
2024-05-22 2024-05-20 0.893 0 +0
2024-05-21 2024-05-17 0.882 0 +0
2024-05-20 2024-05-16 0.862 0 +0
2024-05-17 2024-05-14 0.872 0 +0
2024-05-16 2024-05-13 0.851 0 +0
2024-05-14 2024-05-10 0.851 0 +0
2024-05-13 2024-05-09 0.831 0 +0
2024-05-10 2024-05-08 0.851 0 +0
2024-05-09 2024-05-07 0.851 0 +0
2024-05-08 2024-05-06 0.851 0 +0
2024-05-07 2024-05-03 0.789 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.831 0 +0
2024-05-02 2024-04-29 0.799 0 +0
2024-04-30 2024-04-26 0.799 0 +0
2024-04-29 2024-04-25 0.799 0 +0
2024-04-26 2024-04-24 0.799 0 +0
2024-04-25 2024-04-23 0.799 0 +0
2024-04-24 2024-04-22 0.831 0 +0
2024-04-23 2024-04-19 0.789 0 +0
2024-04-22 2024-04-18 0.789 0 +0
2024-04-19 2024-04-17 0.789 0 +0
2024-04-18 2024-04-16 0.789 0 +0
2024-04-17 2024-04-15 0.789 0 +0
2024-04-16 2024-04-12 0.789 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.810 0 +0
2024-04-09 2024-04-05 0.810 0 +0
2024-04-08 2024-04-03 0.810 0 +0
2024-04-05 2024-04-02 0.831 0 +0
2024-04-03 2024-03-28 0.831 0 +0
2024-04-02 2024-03-27 0.831 0 +0
2024-03-28 2024-03-26 0.831 0 +0
2024-03-27 2024-03-25 0.831 0 +0
2024-03-26 2024-03-22 0.831 0 +0
2024-03-25 2024-03-21 0.831 0 +0
2024-03-22 2024-03-20 0.831 0 +0
2024-03-21 2024-03-19 0.851 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.914 0 +0
2024-03-18 2024-03-14 0.903 0 +0
2024-03-15 2024-03-13 0.934 0 +0
2024-03-14 2024-03-12 0.934 0 +0
2024-03-13 2024-03-11 0.934 0 +0
2024-03-12 2024-03-08 0.934 0 +0
2024-03-11 2024-03-07 0.934 0 +0
2024-03-08 2024-03-06 0.934 0 +0
2024-03-07 2024-03-05 0.934 0 +0
2024-03-06 2024-03-04 0.934 0 +0
2024-03-05 2024-03-01 0.924 0 +0
2024-03-04 2024-02-29 0.924 0 +0
2024-03-01 2024-02-28 0.924 0 +0
2024-02-29 2024-02-27 0.924 0 +0
2024-02-28 2024-02-26 0.924 0 +0
2024-02-27 2024-02-23 0.914 0 +0
2024-02-26 2024-02-22 0.955 0 +0
2024-02-23 2024-02-21 0.986 0 +0
2024-02-22 2024-02-20 0.986 0 +0
2024-02-21 2024-02-19 0.986 0 +0
2024-02-20 2024-02-16 0.986 0 +0
2024-02-19 2024-02-15 0.986 0 +0
2024-02-16 2024-02-14 0.986 0 +0
2024-02-15 2024-02-09 0.986 0 +0
2024-02-14 2024-02-07 0.986 0 +0
2024-02-08 2024-02-06 0.986 0 +0
2024-02-07 2024-02-05 0.986 0 +0
2024-02-06 2024-02-02 0.986 0 +0
2024-02-05 2024-02-01 0.986 0 +0
2024-02-02 2024-01-31 0.986 0 +0
2024-02-01 2024-01-30 0.986 0 +0
2024-01-31 2024-01-29 0.986 0 +0
2024-01-30 2024-01-26 0.986 0 +0
2024-01-29 2024-01-25 0.934 0 +0
2024-01-26 2024-01-24 0.934 0 +0
2024-01-25 2024-01-23 0.934 0 +0
2024-01-24 2024-01-22 0.945 0 +0
2024-01-23 2024-01-19 0.945 0 +0
2024-01-22 2024-01-18 0.945 0 +0
2024-01-19 2024-01-17 0.945 0 +0
2024-01-18 2024-01-16 0.945 0 +0
2024-01-17 2024-01-15 0.945 0 +0
2024-01-16 2024-01-12 0.945 0 +0
2024-01-15 2024-01-11 0.945 0 +0
2024-01-12 2024-01-10 0.934 0 +0
2024-01-11 2024-01-09 0.976 0 +0
2024-01-10 2024-01-08 0.976 0 +0
2024-01-09 2024-01-05 0.976 0 +0
2024-01-08 2024-01-04 0.976 0 +0
2024-01-05 2024-01-03 0.976 0 +0
2024-01-04 2024-01-02 1.038 0 +0
2024-01-03 2023-12-29 1.038 0 +0
2024-01-02 2023-12-28 1.038 0 +0
2023-12-29 2023-12-27 1.038 0 +0
2023-12-28 2023-12-22 1.038 0 +0
2023-12-27 2023-12-21 1.049 0 +0
2023-12-22 2023-12-20 1.038 0 +0
2023-12-21 2023-12-19 1.038 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.038 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.038 0 +0
2023-12-14 2023-12-12 1.038 0 +0
2023-12-13 2023-12-11 1.038 0 +0
2023-12-12 2023-12-08 1.038 0 +0
2023-12-11 2023-12-07 1.038 0 +0
2023-12-08 2023-12-06 1.038 0 +0
2023-12-07 2023-12-05 1.038 0 +0
2023-12-06 2023-12-04 1.038 0 +0
2023-12-05 2023-12-01 1.038 0 +0
2023-12-04 2023-11-30 1.038 0 +0
2023-12-01 2023-11-29 1.038 0 +0
2023-11-30 2023-11-28 1.038 0 +0
2023-11-29 2023-11-27 1.038 0 +0
2023-11-28 2023-11-24 1.038 0 +0
2023-11-27 2023-11-23 1.038 0 +0
2023-11-24 2023-11-22 1.038 0 +0
2023-11-23 2023-11-21 1.038 0 +0
2023-11-22 2023-11-20 1.038 0 +0
2023-11-21 2023-11-17 1.049 0 +0
2023-11-20 2023-11-16 1.049 0 +0
2023-11-17 2023-11-15 1.049 0 +0
2023-11-16 2023-11-14 1.049 0 +0
2023-11-15 2023-11-13 1.049 0 +0
2023-11-14 2023-11-10 1.049 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.080 0 +0
2023-11-09 2023-11-07 1.090 0 +0
2023-11-08 2023-11-06 1.090 0 +0
2023-11-07 2023-11-03 1.090 0 +0
2023-11-06 2023-11-02 1.142 0 +0
2023-11-03 2023-11-01 1.142 0 +0
2023-11-02 2023-10-31 1.142 0 +0
2023-11-01 2023-10-30 1.142 0 +0
2023-10-31 2023-10-27 1.142 0 +0
2023-10-30 2023-10-26 1.142 0 +0
2023-10-27 2023-10-25 1.142 0 +0
2023-10-26 2023-10-24 1.142 0 +0
2023-10-25 2023-10-20 1.142 0 +0
2023-10-24 2023-10-19 1.142 0 +0
2023-10-20 2023-10-18 1.142 0 +0
2023-10-19 2023-10-17 1.142 0 +0
2023-10-18 2023-10-16 1.121 0 +0
2023-10-17 2023-10-13 1.121 0 +0
2023-10-16 2023-10-12 1.121 0 +0
2023-10-13 2023-10-11 1.121 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.080 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.049 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.090 0 +0
2023-09-27 2023-09-25 1.090 0 +0
2023-09-26 2023-09-22 1.090 0 +0
2023-09-25 2023-09-21 1.090 0 +0
2023-09-22 2023-09-20 1.090 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.090 0 +0
2023-09-18 2023-09-14 1.090 0 +0
2023-09-15 2023-09-13 1.090 0 +0
2023-09-14 2023-09-12 1.090 0 +0
2023-09-13 2023-09-11 1.090 0 +0
2023-09-12 2023-09-07 1.090 0 +0
2023-09-11 2023-09-06 1.090 0 +0
2023-09-07 2023-09-05 1.090 0 +0
2023-09-06 2023-09-04 1.196 0 +0
2023-09-05 2023-08-31 1.196 0 +0
2023-09-04 2023-08-30 1.196 0 +0
2023-08-31 2023-08-29 1.207 0 +0
2023-08-30 2023-08-28 1.207 0 +0
2023-08-29 2023-08-25 1.207 0 +0
2023-08-28 2023-08-24 1.207 0 +0
2023-08-25 2023-08-23 1.207 0 +0
2023-08-24 2023-08-22 1.207 0 +0
2023-08-23 2023-08-21 1.207 0 +0
2023-08-22 2023-08-18 1.207 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.240 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.240 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.272 0 +0
2023-08-04 2023-08-02 1.272 0 +0
2023-08-03 2023-08-01 1.272 0 +0
2023-08-02 2023-07-31 1.272 0 +0
2023-08-01 2023-07-28 1.272 0 +0
2023-07-31 2023-07-27 1.272 0 +0
2023-07-28 2023-07-26 1.272 0 +0
2023-07-27 2023-07-25 1.229 0 +0
2023-07-26 2023-07-24 1.229 0 +0
2023-07-25 2023-07-21 1.229 0 +0
2023-07-24 2023-07-20 1.229 0 +0
2023-07-21 2023-07-19 1.229 0 +0
2023-07-20 2023-07-18 1.305 0 +0
2023-07-19 2023-07-14 1.305 0 +0
2023-07-18 2023-07-13 1.305 0 +0
2023-07-14 2023-07-12 1.229 0 +0
2023-07-13 2023-07-11 1.229 0 +0
2023-07-12 2023-07-10 1.229 0 +0
2023-07-11 2023-07-07 1.218 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.240 0 +0
2023-07-06 2023-07-04 1.240 0 +0
2023-07-05 2023-07-03 1.229 0 +0
2023-07-04 2023-06-30 1.251 0 +0
2023-07-03 2023-06-29 1.251 0 +0
2023-06-30 2023-06-28 1.251 0 +0
2023-06-29 2023-06-27 1.251 0 +0
2023-06-28 2023-06-26 1.251 0 +0
2023-06-27 2023-06-23 1.251 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.305 0 +0
2023-06-20 2023-06-16 1.294 0 +0
2023-06-19 2023-06-15 1.294 0 +0
2023-06-16 2023-06-14 1.294 0 +0
2023-06-15 2023-06-13 1.316 0 +0
2023-06-14 2023-06-12 1.316 0 +0
2023-06-13 2023-06-09 1.316 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.283 0 +0
2023-06-08 2023-06-06 1.251 0 +0
2023-06-07 2023-06-05 1.229 0 +0
2023-06-06 2023-06-02 1.229 0 +0
2023-06-05 2023-06-01 1.229 0 +0
2023-06-02 2023-05-31 1.229 0 +0
2023-06-01 2023-05-30 1.229 0 +0
2023-05-31 2023-05-29 1.229 0 +0
2023-05-30 2023-05-25 1.229 0 +0
2023-05-29 2023-05-24 1.229 0 +0
2023-05-25 2023-05-23 1.262 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.262 0 +0
2023-05-22 2023-05-18 1.262 0 +0
2023-05-19 2023-05-17 1.327 0 +0
2023-05-18 2023-05-16 1.327 0 +0
2023-05-17 2023-05-15 1.327 0 +0
2023-05-16 2023-05-12 1.327 0 +0
2023-05-15 2023-05-11 1.338 0 +0
2023-05-12 2023-05-10 1.262 0 +0
2023-05-11 2023-05-09 1.305 0 +0
2023-05-10 2023-05-08 1.305 0 +0
2023-05-09 2023-05-05 1.305 0 +0
2023-05-08 2023-05-04 1.305 0 +0
2023-05-05 2023-05-03 1.305 0 +0
2023-05-04 2023-05-02 1.305 0 +0
2023-05-03 2023-04-28 1.305 0 +0
2023-05-02 2023-04-27 1.305 0 +0
2023-04-28 2023-04-26 1.338 0 +0
2023-04-27 2023-04-25 1.338 0 +0
2023-04-26 2023-04-24 1.338 0 +0
2023-04-25 2023-04-21 1.338 0 +0
2023-04-24 2023-04-20 1.338 0 +0
2023-04-21 2023-04-19 1.338 0 +0
2023-04-20 2023-04-18 1.338 0 +0
2023-04-19 2023-04-17 1.338 0 +0
2023-04-18 2023-04-14 1.338 0 +0
2023-04-17 2023-04-13 1.338 0 +0
2023-04-14 2023-04-12 1.338 0 +0
2023-04-13 2023-04-11 1.338 0 +0
2023-04-12 2023-04-06 1.338 0 +0
2023-04-11 2023-04-04 1.381 0 +0
2023-04-06 2023-04-03 1.381 0 +0
2023-04-04 2023-03-31 1.381 0 +0
2023-04-03 2023-03-30 1.381 0 +0
2023-03-31 2023-03-29 1.381 0 +0
2023-03-30 2023-03-28 1.381 0 +0
2023-03-29 2023-03-27 1.381 0 +0
2023-03-28 2023-03-24 1.381 0 +0
2023-03-27 2023-03-23 1.381 0 +0
2023-03-24 2023-03-22 1.381 0 +0
2023-03-23 2023-03-21 1.381 0 +0
2023-03-22 2023-03-20 1.338 0 +0
2023-03-21 2023-03-17 1.338 0 +0
2023-03-20 2023-03-16 1.338 0 +0
2023-03-17 2023-03-15 1.338 0 +0
2023-03-16 2023-03-14 1.338 0 +0
2023-03-15 2023-03-13 1.338 0 +0
2023-03-14 2023-03-10 1.414 0 +0
2023-03-13 2023-03-09 1.414 0 +0
2023-03-10 2023-03-08 1.414 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.414 0 +0
2023-03-03 2023-03-01 1.414 0 +0
2023-03-02 2023-02-28 1.436 0 +0
2023-03-01 2023-02-27 1.436 0 +0
2023-02-28 2023-02-24 1.425 0 +0
2023-02-27 2023-02-23 1.425 0 +0
2023-02-24 2023-02-22 1.425 0 +0
2023-02-23 2023-02-21 1.425 0 +0
2023-02-22 2023-02-20 1.425 0 +0
2023-02-21 2023-02-17 1.512 0 +0
2023-02-20 2023-02-16 1.512 0 +0
2023-02-17 2023-02-15 1.512 0 +0
2023-02-16 2023-02-14 1.512 0 +0
2023-02-15 2023-02-13 1.512 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.512 0 +0
2023-02-10 2023-02-08 1.512 0 +0
2023-02-09 2023-02-07 1.512 0 +0
2023-02-08 2023-02-06 1.512 0 +0
2023-02-07 2023-02-03 1.512 0 +0
2023-02-06 2023-02-02 1.512 0 +0
2023-02-03 2023-02-01 1.512 0 +0
2023-02-02 2023-01-31 1.512 0 +0
2023-02-01 2023-01-30 1.512 0 +0
2023-01-31 2023-01-27 1.512 0 +0
2023-01-30 2023-01-26 1.381 0 +0
2023-01-27 2023-01-20 1.381 0 +0
2023-01-26 2023-01-19 1.381 0 +0
2023-01-20 2023-01-18 1.381 0 +0
2023-01-19 2023-01-17 1.381 0 +0
2023-01-18 2023-01-16 1.381 0 +0
2023-01-17 2023-01-13 1.338 0 +0
2023-01-16 2023-01-12 1.338 0 +0
2023-01-13 2023-01-11 1.338 0 +0
2023-01-12 2023-01-10 1.338 0 +0
2023-01-11 2023-01-09 1.327 0 +0
2023-01-10 2023-01-06 1.327 0 +0
2023-01-09 2023-01-05 1.327 0 +0
2023-01-06 2023-01-04 1.327 0 +0
2023-01-05 2023-01-03 1.327 0 +0
2023-01-04 2022-12-30 1.327 0 +0
2023-01-03 2022-12-29 1.327 0 +0
2022-12-30 2022-12-28 1.327 0 +0
2022-12-29 2022-12-23 1.327 0 +0
2022-12-28 2022-12-22 1.327 0 +0
2022-12-23 2022-12-21 1.370 0 +0
2022-12-22 2022-12-20 1.370 0 +0
2022-12-21 2022-12-19 1.305 0 +0
2022-12-20 2022-12-16 1.305 0 +0
2022-12-19 2022-12-15 1.305 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.305 0 +0
2022-12-14 2022-12-12 1.305 0 +0
2022-12-13 2022-12-09 1.305 0 +0
2022-12-12 2022-12-08 1.283 0 +0
2022-12-09 2022-12-07 1.305 0 +0
2022-12-08 2022-12-06 1.196 0 +0
2022-12-07 2022-12-05 1.185 0 +0
2022-12-06 2022-12-02 1.175 0 +0
2022-12-05 2022-12-01 1.175 0 +0
2022-12-02 2022-11-30 1.175 0 +0
2022-12-01 2022-11-29 1.175 0 +0
2022-11-30 2022-11-28 1.175 0 +0
2022-11-29 2022-11-25 1.196 0 +0
2022-11-28 2022-11-24 1.196 0 +0
2022-11-25 2022-11-23 1.196 0 +0
2022-11-24 2022-11-22 1.196 0 +0
2022-11-23 2022-11-21 1.196 0 +0
2022-11-22 2022-11-18 1.196 0 +0
2022-11-21 2022-11-17 1.196 0 +0
2022-11-18 2022-11-16 1.196 0 +0
2022-11-17 2022-11-15 1.196 0 +0
2022-11-16 2022-11-14 1.196 0 +0
2022-11-15 2022-11-11 1.164 0 +0
2022-11-14 2022-11-10 1.142 0 +0
2022-11-11 2022-11-09 1.142 0 +0
2022-11-10 2022-11-08 1.142 0 +0
2022-11-09 2022-11-07 1.142 0 +0
2022-11-08 2022-11-04 1.142 0 +0
2022-11-07 2022-11-03 1.142 0 +0
2022-11-04 2022-11-02 1.142 0 +0
2022-11-03 2022-11-01 1.142 0 +0
2022-11-02 2022-10-31 1.142 0 +0
2022-11-01 2022-10-28 1.142 0 +0
2022-10-31 2022-10-27 1.142 0 +0
2022-10-28 2022-10-26 1.142 0 +0
2022-10-27 2022-10-25 1.142 0 +0
2022-10-26 2022-10-24 1.142 0 +0
2022-10-25 2022-10-21 1.283 0 +0
2022-10-24 2022-10-20 1.283 0 +0
2022-10-21 2022-10-19 1.283 0 +0
2022-10-20 2022-10-18 1.338 0 +0
2022-10-19 2022-10-17 1.338 0 +0
2022-10-18 2022-10-14 1.338 0 +0
2022-10-17 2022-10-13 1.338 0 +0
2022-10-14 2022-10-12 1.360 0 +0
2022-10-13 2022-10-11 1.360 0 +0
2022-10-12 2022-10-10 1.360 0 +0
2022-10-11 2022-10-07 1.501 0 +0
2022-10-10 2022-10-06 1.349 0 +0
2022-10-07 2022-10-05 1.349 0 +0
2022-10-06 2022-10-03 1.392 0 +0
2022-10-05 2022-09-30 1.360 0 +0
2022-10-03 2022-09-29 1.360 0 +0
2022-09-30 2022-09-28 1.381 0 +0
2022-09-29 2022-09-27 1.381 0 +0
2022-09-28 2022-09-26 1.381 0 +0
2022-09-27 2022-09-23 1.381 0 +0
2022-09-26 2022-09-22 1.436 0 +0
2022-09-23 2022-09-21 1.457 0 +0
2022-09-22 2022-09-20 1.501 0 +0
2022-09-21 2022-09-19 1.501 0 +0
2022-09-20 2022-09-16 1.501 0 +0
2022-09-19 2022-09-15 1.501 0 +0
2022-09-16 2022-09-14 1.501 0 +0
2022-09-15 2022-09-13 1.501 0 +0
2022-09-14 2022-09-09 1.501 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.501 0 +0
2022-09-08 2022-09-06 1.501 0 +0
2022-09-07 2022-09-05 1.612 0 +0
2022-09-06 2022-09-02 1.612 0 +0
2022-09-05 2022-09-01 1.623 0 +0
2022-09-02 2022-08-31 1.578 0 +0
2022-09-01 2022-08-30 1.578 0 +0
2022-08-31 2022-08-29 1.578 0 +0
2022-08-30 2022-08-26 1.544 0 +0
2022-08-29 2022-08-25 1.589 0 +0
2022-08-26 2022-08-24 1.567 0 +0
2022-08-25 2022-08-23 1.578 0 +0
2022-08-24 2022-08-22 1.589 0 +0
2022-08-23 2022-08-19 1.555 0 +0
2022-08-22 2022-08-18 1.488 0 +0
2022-08-19 2022-08-17 1.521 0 +0
2022-08-18 2022-08-16 1.521 0 +0
2022-08-17 2022-08-15 1.521 0 +0
2022-08-16 2022-08-12 1.521 0 +0
2022-08-15 2022-08-11 1.555 0 +0
2022-08-12 2022-08-10 1.555 0 +0
2022-08-11 2022-08-09 1.555 0 +0
2022-08-10 2022-08-08 1.555 0 +0
2022-08-09 2022-08-05 1.555 0 +0
2022-08-08 2022-08-04 1.555 0 +0
2022-08-05 2022-08-03 1.555 0 +0
2022-08-04 2022-08-02 1.544 0 +0
2022-08-03 2022-08-01 1.544 0 +0
2022-08-02 2022-07-29 1.600 0 +0
2022-08-01 2022-07-28 1.555 0 +0
2022-07-29 2022-07-27 1.567 0 +0
2022-07-28 2022-07-26 1.567 0 +0
2022-07-27 2022-07-25 1.567 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.645 0 +0
2022-07-22 2022-07-20 1.645 0 +0
2022-07-21 2022-07-19 1.645 0 +0
2022-07-20 2022-07-18 1.645 0 +0
2022-07-19 2022-07-15 1.634 0 +0
2022-07-18 2022-07-14 1.668 0 +0
2022-07-15 2022-07-13 1.668 0 +0
2022-07-14 2022-07-12 1.668 0 +0
2022-07-13 2022-07-11 1.668 0 +0
2022-07-12 2022-07-08 1.668 0 +0
2022-07-11 2022-07-07 1.668 0 +0
2022-07-08 2022-07-06 1.668 0 +0
2022-07-07 2022-07-05 1.657 0 +0
2022-07-06 2022-07-04 1.657 0 +0
2022-07-05 2022-06-30 1.691 0 +0
2022-07-04 2022-06-29 1.691 0 +0
2022-06-30 2022-06-28 1.691 0 +0
2022-06-29 2022-06-27 1.691 0 +0
2022-06-28 2022-06-24 1.691 0 +0
2022-06-27 2022-06-23 1.657 0 +0
2022-06-24 2022-06-22 1.657 0 +0
2022-06-23 2022-06-21 1.702 0 +0
2022-06-22 2022-06-20 1.691 0 +0
2022-06-21 2022-06-17 1.691 0 +0
2022-06-20 2022-06-16 1.691 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.691 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.691 0 +0
2022-06-13 2022-06-09 1.691 0 +0
2022-06-10 2022-06-08 1.691 0 +0
2022-06-09 2022-06-07 1.691 0 +0
2022-06-08 2022-06-06 1.691 0 +0
2022-06-07 2022-06-02 1.679 0 +0
2022-06-06 2022-06-01 1.679 0 +0
2022-06-02 2022-05-31 1.679 0 +0
2022-06-01 2022-05-30 1.668 0 +0
2022-05-31 2022-05-27 1.645 0 +0
2022-05-30 2022-05-26 1.645 0 +0
2022-05-27 2022-05-25 1.645 0 +0
2022-05-26 2022-05-24 1.645 0 +0
2022-05-25 2022-05-23 1.645 0 +0
2022-05-24 2022-05-20 1.736 0 +0
2022-05-23 2022-05-19 1.736 0 +0
2022-05-20 2022-05-18 1.736 0 +0
2022-05-19 2022-05-17 1.657 0 +0
2022-05-18 2022-05-16 1.657 0 +0
2022-05-17 2022-05-13 1.657 0 +0
2022-05-16 2022-05-12 1.657 0 +0
2022-05-13 2022-05-11 1.657 0 +0
2022-05-12 2022-05-10 1.657 0 +0
2022-05-11 2022-05-06 1.657 0 +0
2022-05-10 2022-05-05 1.691 0 +0
2022-05-06 2022-05-04 1.691 0 +0
2022-05-05 2022-05-03 1.691 0 +0
2022-05-04 2022-04-29 1.679 0 +0
2022-05-03 2022-04-28 1.702 0 +0
2022-04-29 2022-04-27 1.702 0 +0
2022-04-28 2022-04-26 1.702 0 +0
2022-04-27 2022-04-25 1.702 0 +0
2022-04-26 2022-04-22 1.702 0 +0
2022-04-25 2022-04-21 1.645 0 +0
2022-04-22 2022-04-20 1.645 0 +0
2022-04-21 2022-04-19 1.691 0 +0
2022-04-20 2022-04-14 1.691 0 +0
2022-04-19 2022-04-13 1.691 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.713 0 +0
2022-04-12 2022-04-08 1.713 0 +0
2022-04-11 2022-04-07 1.702 0 +0
2022-04-08 2022-04-06 1.702 0 +0
2022-04-07 2022-04-04 1.713 0 +0
2022-04-06 2022-04-01 1.713 0 +0
2022-04-04 2022-03-31 1.713 0 +0
2022-04-01 2022-03-30 1.724 0 +0
2022-03-31 2022-03-29 1.736 0 +0
2022-03-30 2022-03-28 1.736 0 +0
2022-03-29 2022-03-25 1.736 0 +0
2022-03-28 2022-03-24 1.736 0 +0
2022-03-25 2022-03-23 1.724 0 +0
2022-03-24 2022-03-22 1.691 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.634 0 +0
2022-03-21 2022-03-17 1.736 0 +0
2022-03-18 2022-03-16 1.736 0 +0
2022-03-17 2022-03-15 1.736 0 +0
2022-03-16 2022-03-14 1.747 0 +0
2022-03-15 2022-03-11 1.747 0 +0
2022-03-14 2022-03-10 1.747 0 +0
2022-03-11 2022-03-09 1.747 0 +0
2022-03-10 2022-03-08 1.747 0 +0
2022-03-09 2022-03-07 1.747 0 +0
2022-03-08 2022-03-04 1.747 0 +0
2022-03-07 2022-03-03 1.736 0 +0
2022-03-04 2022-03-02 1.702 0 +0
2022-03-03 2022-03-01 1.713 0 +0
2022-03-02 2022-02-28 1.826 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.781 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.826 0 +0
2022-02-23 2022-02-21 1.803 0 +0
2022-02-22 2022-02-18 1.803 0 +0
2022-02-21 2022-02-17 1.803 0 +0
2022-02-18 2022-02-16 1.803 0 +0
2022-02-17 2022-02-15 1.792 0 +0
2022-02-16 2022-02-14 1.837 0 +0
2022-02-15 2022-02-11 1.848 0 +0
2022-02-14 2022-02-10 1.826 0 +0
2022-02-11 2022-02-09 1.814 0 +0
2022-02-10 2022-02-08 1.803 0 +0
2022-02-09 2022-02-07 1.803 0 +0
2022-02-08 2022-02-04 1.803 0 +0
2022-02-07 2022-01-31 1.792 0 +0
2022-02-04 2022-01-27 1.792 0 +0
2022-01-28 2022-01-26 1.803 0 +0
2022-01-27 2022-01-25 1.803 0 +0
2022-01-26 2022-01-24 1.837 0 +0
2022-01-25 2022-01-21 1.826 0 +0
2022-01-24 2022-01-20 1.860 0 +0
2022-01-21 2022-01-19 1.826 0 +0
2022-01-20 2022-01-18 1.860 0 +0
2022-01-19 2022-01-17 1.871 0 +0
2022-01-18 2022-01-14 1.871 0 +0
2022-01-17 2022-01-13 1.893 0 +0
2022-01-14 2022-01-12 1.893 0 +0
2022-01-13 2022-01-11 1.882 0 +0
2022-01-12 2022-01-10 1.848 0 +0
2022-01-11 2022-01-07 1.803 0 +0
2022-01-10 2022-01-06 1.758 0 +0
2022-01-07 2022-01-05 1.758 0 +0
2022-01-06 2022-01-04 1.848 0 +0
2022-01-05 2022-01-03 1.848 0 +0
2022-01-04 2021-12-31 1.769 0 +0
2022-01-03 2021-12-29 1.769 0 +0
2021-12-30 2021-12-28 1.781 0 +0
2021-12-29 2021-12-24 1.781 0 +0
2021-12-28 2021-12-22 1.781 0 +0
2021-12-23 2021-12-21 1.781 0 +0
2021-12-22 2021-12-20 1.781 0 +0
2021-12-21 2021-12-17 1.781 0 +0
2021-12-20 2021-12-16 1.792 0 +0
2021-12-17 2021-12-15 1.814 0 +0
2021-12-16 2021-12-14 1.814 0 +0
2021-12-15 2021-12-13 1.814 0 +0
2021-12-14 2021-12-10 1.814 0 +0
2021-12-13 2021-12-09 1.814 0 +0
2021-12-10 2021-12-08 1.814 0 +0
2021-12-09 2021-12-07 1.747 0 +0
2021-12-08 2021-12-06 1.747 0 +0
2021-12-07 2021-12-03 1.679 0 +0
2021-12-06 2021-12-02 1.713 0 +0
2021-12-03 2021-12-01 1.713 0 +0
2021-12-02 2021-11-30 1.713 0 +0
2021-12-01 2021-11-29 1.736 0 +0
2021-11-30 2021-11-26 1.736 0 +0
2021-11-29 2021-11-25 1.736 0 +0
2021-11-26 2021-11-24 1.736 0 +0
2021-11-25 2021-11-23 1.747 0 +0
2021-11-24 2021-11-22 1.691 0 +0
2021-11-23 2021-11-19 1.736 0 +0
2021-11-22 2021-11-18 1.747 0 +0
2021-11-19 2021-11-17 1.747 0 +0
2021-11-18 2021-11-16 1.769 0 +0
2021-11-17 2021-11-15 1.747 0 +0
2021-11-16 2021-11-12 1.792 0 +0
2021-11-15 2021-11-11 1.758 0 +0
2021-11-12 2021-11-10 1.758 0 +0
2021-11-11 2021-11-09 1.713 0 +0
2021-11-10 2021-11-08 1.691 0 +0
2021-11-09 2021-11-05 1.758 0 +0
2021-11-08 2021-11-04 1.758 0 +0
2021-11-05 2021-11-03 1.803 0 +0
2021-11-04 2021-11-02 1.747 0 +0
2021-11-03 2021-11-01 1.860 0 +0
2021-11-02 2021-10-29 1.860 0 +0
2021-11-01 2021-10-28 1.814 0 +0
2021-10-29 2021-10-27 1.814 0 +0
2021-10-28 2021-10-26 1.905 0 +0
2021-10-27 2021-10-25 1.916 0 +0
2021-10-26 2021-10-22 1.927 0 +0
2021-10-25 2021-10-21 1.927 0 +0
2021-10-22 2021-10-20 1.882 0 +0
2021-10-21 2021-10-19 1.905 0 +0
2021-10-20 2021-10-18 1.848 0 +0
2021-10-19 2021-10-15 1.848 0 +0
2021-10-18 2021-10-12 1.860 0 +0
2021-10-15 2021-10-11 1.860 0 +0
2021-10-12 2021-10-08 1.860 0 +0
2021-10-11 2021-10-07 1.860 0 +0
2021-10-08 2021-10-06 1.848 0 +0
2021-10-07 2021-10-05 1.848 0 +0
2021-10-06 2021-10-04 1.848 0 +0
2021-10-05 2021-09-30 1.848 0 +0
2021-10-04 2021-09-29 1.848 0 +0
2021-09-30 2021-09-28 1.882 0 +0
2021-09-29 2021-09-27 1.848 0 +0
2021-09-28 2021-09-24 1.961 0 +0
2021-09-27 2021-09-23 1.984 0 +0
2021-09-24 2021-09-21 1.984 0 +0
2021-09-23 2021-09-20 1.984 0 +0
2021-09-21 2021-09-17 1.984 0 +0
2021-09-20 2021-09-16 1.984 0 +0
2021-09-17 2021-09-15 1.984 0 +0
2021-09-16 2021-09-14 1.984 0 +0
2021-09-15 2021-09-13 1.984 0 +0
2021-09-14 2021-09-10 1.984 0 +0
2021-09-13 2021-09-09 1.984 0 +0
2021-09-10 2021-09-08 1.938 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 1.950 0 +0
2021-09-07 2021-09-03 1.950 0 +0
2021-09-06 2021-09-02 1.950 0 +0
2021-09-03 2021-09-01 2.017 0 +0
2021-09-02 2021-08-31 1.972 0 +0
2021-09-01 2021-08-30 2.087 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.005 0 +0
2021-08-27 2021-08-25 2.040 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.121 0 +0
2021-08-16 2021-08-12 2.121 0 +0
2021-08-13 2021-08-11 2.121 0 +0
2021-08-12 2021-08-10 2.121 0 +0
2021-08-11 2021-08-09 2.121 0 +0
2021-08-10 2021-08-06 2.087 0 +0
2021-08-09 2021-08-05 2.087 0 +0
2021-08-06 2021-08-04 2.087 0 +0
2021-08-05 2021-08-03 2.087 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.087 0 +0
2021-07-29 2021-07-27 2.110 0 +0
2021-07-28 2021-07-26 2.145 0 +0
2021-07-27 2021-07-23 2.087 0 +0
2021-07-26 2021-07-22 2.087 0 +0
2021-07-23 2021-07-21 2.087 0 +0
2021-07-22 2021-07-20 2.133 0 +0
2021-07-21 2021-07-19 2.156 0 +0
2021-07-20 2021-07-16 2.156 0 +0
2021-07-19 2021-07-15 2.156 0 +0
2021-07-16 2021-07-14 2.087 0 +0
2021-07-15 2021-07-13 2.133 0 +0
2021-07-14 2021-07-12 2.133 0 +0
2021-07-13 2021-07-09 2.133 0 +0
2021-07-12 2021-07-08 2.133 0 +0
2021-07-09 2021-07-07 2.191 0 +0
2021-07-08 2021-07-06 2.168 0 +0
2021-07-07 2021-07-05 2.168 0 +0
2021-07-06 2021-07-02 2.168 0 +0
2021-07-05 2021-06-30 2.168 0 +0
2021-07-02 2021-06-29 2.191 0 +0
2021-06-30 2021-06-28 2.191 0 +0
2021-06-29 2021-06-25 2.191 0 +0
2021-06-28 2021-06-24 2.203 0 +0
2021-06-25 2021-06-23 2.203 0 +0
2021-06-24 2021-06-22 2.179 0 +0
2021-06-23 2021-06-21 2.179 0 +0
2021-06-22 2021-06-18 2.203 0 +0
2021-06-21 2021-06-17 2.145 0 +0
2021-06-18 2021-06-16 2.133 0 +0
2021-06-17 2021-06-15 2.156 0 +0
2021-06-16 2021-06-11 2.260 0 +0
2021-06-15 2021-06-10 2.226 0 +0
2021-06-11 2021-06-09 2.260 0 +0
2021-06-10 2021-06-08 2.260 0 +0
2021-06-09 2021-06-07 2.260 0 +0
2021-06-08 2021-06-04 2.260 0 +0
2021-06-07 2021-06-03 2.260 0 +0
2021-06-04 2021-06-02 2.272 0 +0
2021-06-03 2021-06-01 2.284 0 +0
2021-06-02 2021-05-31 2.214 0 +0
2021-06-01 2021-05-28 2.203 0 +0
2021-05-31 2021-05-27 2.156 0 +0
2021-05-28 2021-05-26 2.133 0 +0
2021-05-27 2021-05-25 2.133 0 +0
2021-05-26 2021-05-24 2.145 0 +0
2021-05-25 2021-05-21 2.168 0 +0
2021-05-24 2021-05-20 2.087 0 +0
2021-05-21 2021-05-18 2.121 0 +0
2021-05-20 2021-05-17 2.087 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.052 0 +0
2021-05-14 2021-05-12 2.133 0 +0
2021-05-13 2021-05-11 2.133 0 +0
2021-05-12 2021-05-10 2.156 0 +0
2021-05-11 2021-05-07 2.133 0 +0
2021-05-10 2021-05-06 2.179 0 +0
2021-05-07 2021-05-05 2.145 0 +0
2021-05-06 2021-05-04 2.179 0 +0
2021-05-05 2021-05-03 2.179 0 +0
2021-05-04 2021-04-30 2.145 0 +0
2021-05-03 2021-04-29 2.145 0 +0
2021-04-30 2021-04-28 2.145 0 +0
2021-04-29 2021-04-27 2.168 0 +0
2021-04-28 2021-04-26 2.168 0 +0
2021-04-27 2021-04-23 2.133 0 +0
2021-04-26 2021-04-22 2.168 0 +0
2021-04-23 2021-04-21 2.145 0 +0
2021-04-22 2021-04-20 2.156 0 +0
2021-04-21 2021-04-19 2.156 0 +0
2021-04-20 2021-04-16 2.110 0 +0
2021-04-19 2021-04-15 2.110 0 +0
2021-04-16 2021-04-14 2.121 0 +0
2021-04-15 2021-04-13 2.040 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.063 0 +0
2021-04-12 2021-04-08 2.005 0 +0
2021-04-09 2021-04-07 1.924 0 +0
2021-04-08 2021-04-01 1.924 0 +0
2021-04-07 2021-03-31 1.901 0 +0
2021-04-01 2021-03-30 1.936 0 +0
2021-03-31 2021-03-29 1.913 0 +0
2021-03-30 2021-03-26 1.913 0 +0
2021-03-29 2021-03-25 1.913 0 +0
2021-03-26 2021-03-24 1.913 0 +0
2021-03-25 2021-03-23 1.901 0 +0
2021-03-24 2021-03-22 1.901 0 +0
2021-03-23 2021-03-19 1.901 0 +0
2021-03-22 2021-03-18 1.913 0 +0
2021-03-19 2021-03-17 1.913 0 +0
2021-03-18 2021-03-16 1.913 0 +0
2021-03-17 2021-03-15 1.913 0 +0
2021-03-16 2021-03-12 1.913 0 +0
2021-03-15 2021-03-11 1.936 0 +0
2021-03-12 2021-03-10 1.913 0 +0
2021-03-11 2021-03-09 1.878 0 +0
2021-03-10 2021-03-08 1.890 0 +0
2021-03-09 2021-03-05 1.947 0 +0
2021-03-08 2021-03-04 1.947 0 +0
2021-03-05 2021-03-03 1.947 0 +0
2021-03-04 2021-03-02 1.947 0 +0
2021-03-03 2021-03-01 1.971 0 +0
2021-03-02 2021-02-26 1.971 0 +0
2021-03-01 2021-02-25 1.890 0 +0
2021-02-26 2021-02-24 1.866 0 +0
2021-02-25 2021-02-23 1.924 0 +0
2021-02-24 2021-02-22 1.936 0 +0
2021-02-23 2021-02-19 1.971 0 +0
2021-02-22 2021-02-18 2.040 0 +0
2021-02-19 2021-02-17 2.087 0 +0
2021-02-18 2021-02-16 2.156 0 +0
2021-02-17 2021-02-11 2.087 0 +0
2021-02-16 2021-02-09 2.087 0 +0
2021-02-10 2021-02-08 2.098 0 +0
2021-02-09 2021-02-05 2.063 0 +0
2021-02-08 2021-02-04 1.982 0 +0
2021-02-05 2021-02-03 1.924 0 +0
2021-02-04 2021-02-02 1.994 0 +0
2021-02-03 2021-02-01 1.994 0 +0
2021-02-02 2021-01-29 1.994 0 +0
2021-02-01 2021-01-28 1.994 0 +0
2021-01-29 2021-01-27 2.017 0 +0
2021-01-28 2021-01-26 2.017 0 +0
2021-01-27 2021-01-25 2.017 0 +0
2021-01-26 2021-01-22 1.971 0 +0
2021-01-25 2021-01-21 1.971 0 +0
2021-01-22 2021-01-20 1.994 0 +0
2021-01-21 2021-01-19 2.005 0 +0
2021-01-20 2021-01-18 1.971 0 +0
2021-01-19 2021-01-15 1.971 0 +0
2021-01-18 2021-01-14 1.913 0 +0
2021-01-15 2021-01-13 1.947 0 +0
2021-01-14 2021-01-12 1.947 0 +0
2021-01-13 2021-01-11 1.947 0 +0
2021-01-12 2021-01-08 1.947 0 +0
2021-01-11 2021-01-07 1.959 0 +0
2021-01-08 2021-01-06 1.971 0 +0
2021-01-07 2021-01-05 1.971 0 +0
2021-01-06 2021-01-04 1.936 0 +0
2021-01-05 2020-12-31 1.936 0 +0
2021-01-04 2020-12-29 1.936 0 +0
2020-12-30 2020-12-28 1.936 0 +0
2020-12-29 2020-12-24 1.936 0 +0
2020-12-28 2020-12-22 1.936 0 +0
2020-12-23 2020-12-21 1.936 0 +0
2020-12-22 2020-12-18 1.936 0 +0
2020-12-21 2020-12-17 1.936 0 +0
2020-12-18 2020-12-16 1.936 0 +0
2020-12-17 2020-12-15 1.936 0 +0
2020-12-16 2020-12-14 1.936 0 +0
2020-12-15 2020-12-11 1.913 0 +0
2020-12-14 2020-12-10 1.913 0 +0
2020-12-11 2020-12-09 1.913 0 +0
2020-12-10 2020-12-08 1.878 0 +0
2020-12-09 2020-12-07 1.855 0 +0
2020-12-08 2020-12-04 1.855 0 +0
2020-12-07 2020-12-03 1.971 0 +0
2020-12-04 2020-12-02 1.971 0 +0
2020-12-03 2020-12-01 1.971 0 +0
2020-12-02 2020-11-30 1.971 0 +0
2020-12-01 2020-11-27 1.971 0 +0
2020-11-30 2020-11-26 1.971 0 +0
2020-11-27 2020-11-25 1.947 0 +0
2020-11-26 2020-11-24 1.855 0 +0
2020-11-25 2020-11-23 1.855 0 +0
2020-11-24 2020-11-20 1.855 0 +0
2020-11-23 2020-11-19 1.855 0 +0
2020-11-20 2020-11-18 1.832 0 +0
2020-11-19 2020-11-17 1.820 0 +0
2020-11-18 2020-11-16 1.866 0 +0
2020-11-17 2020-11-13 1.866 0 +0
2020-11-16 2020-11-12 1.866 0 +0
2020-11-13 2020-11-11 1.866 0 +0
2020-11-12 2020-11-10 1.832 0 +0
2020-11-11 2020-11-09 1.820 0 +0
2020-11-10 2020-11-06 1.855 0 +0
2020-11-09 2020-11-05 1.855 0 +0
2020-11-06 2020-11-04 1.855 0 +0
2020-11-05 2020-11-03 1.855 0 +0
2020-11-04 2020-11-02 1.855 0 +0
2020-11-03 2020-10-30 1.843 0 +0
2020-11-02 2020-10-29 1.820 0 +0
2020-10-30 2020-10-28 1.832 0 +0
2020-10-29 2020-10-27 1.832 0 +0
2020-10-28 2020-10-23 1.832 0 +0
2020-10-27 2020-10-22 1.832 0 +0
2020-10-23 2020-10-21 1.832 0 +0
2020-10-22 2020-10-20 1.820 0 +0
2020-10-21 2020-10-19 1.843 0 +0
2020-10-20 2020-10-16 1.843 0 +0
2020-10-19 2020-10-15 1.843 0 +0
2020-10-16 2020-10-14 1.855 0 +0
2020-10-15 2020-10-12 1.890 0 +0
2020-10-14 2020-10-09 1.855 0 +0
2020-10-12 2020-10-08 1.855 0 +0
2020-10-09 2020-10-07 1.913 0 +0
2020-10-08 2020-10-06 1.913 0 +0
2020-10-07 2020-10-05 1.947 0 +0
2020-10-06 2020-09-30 1.947 0 +0
2020-10-05 2020-09-29 1.947 0 +0
2020-09-30 2020-09-28 1.947 0 +0
2020-09-29 2020-09-25 1.855 0 +0
2020-09-28 2020-09-24 1.855 0 +0
2020-09-25 2020-09-23 1.843 0 +0
2020-09-24 2020-09-22 1.890 0 +0
2020-09-23 2020-09-21 1.890 0 +0
2020-09-22 2020-09-18 1.890 0 +0
2020-09-21 2020-09-17 1.890 0 +0
2020-09-18 2020-09-16 1.890 0 +0
2020-09-17 2020-09-15 1.890 0 +0
2020-09-16 2020-09-14 1.890 0 +0
2020-09-15 2020-09-11 1.890 0 +0
2020-09-14 2020-09-10 1.890 0 +0
2020-09-11 2020-09-09 1.843 0 +0
2020-09-10 2020-09-08 1.843 0 +0
2020-09-09 2020-09-07 1.843 0 +0
2020-09-08 2020-09-04 1.855 0 +0
2020-09-07 2020-09-03 1.855 0 +0
2020-09-04 2020-09-02 1.913 0 +0
2020-09-03 2020-09-01 1.890 0 +0
2020-09-02 2020-08-31 2.007 0 +0
2020-09-01 2020-08-28 1.971 0 +0
2020-08-31 2020-08-27 2.007 0 +0
2020-08-28 2020-08-26 2.007 0 +0
2020-08-27 2020-08-25 2.007 0 +0
2020-08-26 2020-08-24 2.007 0 +0
2020-08-25 2020-08-21 2.007 0 +0
2020-08-24 2020-08-20 2.007 0 +0
2020-08-21 2020-08-19 2.007 0 +0
2020-08-20 2020-08-18 1.936 0 +0
2020-08-19 2020-08-17 1.936 0 +0
2020-08-18 2020-08-14 1.971 0 +0
2020-08-17 2020-08-13 1.971 0 +0
2020-08-14 2020-08-12 1.971 0 +0
2020-08-13 2020-08-11 1.971 0 +0
2020-08-12 2020-08-10 1.971 0 +0
2020-08-11 2020-08-07 1.971 0 +0
2020-08-10 2020-08-06 1.971 0 +0
2020-08-07 2020-08-05 2.031 0 +0
2020-08-06 2020-08-04 1.971 0 +0
2020-08-05 2020-08-03 1.971 0 +0
2020-08-04 2020-07-31 1.924 0 +0
2020-08-03 2020-07-30 1.924 0 +0
2020-07-31 2020-07-29 2.007 0 +0
2020-07-30 2020-07-28 2.007 0 +0
2020-07-29 2020-07-27 2.007 0 +0
2020-07-28 2020-07-24 1.983 0 +0
2020-07-27 2020-07-23 1.971 0 +0
2020-07-24 2020-07-22 1.995 0 +0
2020-07-23 2020-07-21 1.959 0 +0
2020-07-22 2020-07-20 1.995 0 +0
2020-07-21 2020-07-17 1.995 0 +0
2020-07-20 2020-07-16 1.995 0 +0
2020-07-17 2020-07-15 1.995 0 +0
2020-07-16 2020-07-14 1.995 0 +0
2020-07-15 2020-07-13 2.055 0 +0
2020-07-14 2020-07-10 2.031 0 +0
2020-07-13 2020-07-09 2.031 0 +0
2020-07-10 2020-07-08 2.043 0 +0
2020-07-09 2020-07-07 2.043 0 +0
2020-07-08 2020-07-06 2.055 0 +0
2020-07-07 2020-07-03 2.031 0 +0
2020-07-06 2020-07-02 2.067 0 +0
2020-07-03 2020-06-30 2.007 0 +0
2020-07-02 2020-06-29 2.007 0 +0
2020-06-30 2020-06-26 2.043 0 +0
2020-06-29 2020-06-24 2.031 0 +0
2020-06-26 2020-06-23 2.031 0 +0
2020-06-24 2020-06-22 2.031 0 +0
2020-06-23 2020-06-19 2.067 0 +0
2020-06-22 2020-06-18 2.043 0 +0
2020-06-19 2020-06-17 2.031 0 +0
2020-06-18 2020-06-16 2.055 0 +0
2020-06-17 2020-06-15 1.983 0 +0
2020-06-16 2020-06-12 1.983 0 +0
2020-06-15 2020-06-11 2.031 0 +0
2020-06-12 2020-06-10 2.079 0 +0
2020-06-11 2020-06-09 2.091 0 +0
2020-06-10 2020-06-08 2.031 0 +0
2020-06-09 2020-06-05 2.007 0 +0
2020-06-08 2020-06-04 1.864 0 +0
2020-06-05 2020-06-03 1.900 0 +0
2020-06-04 2020-06-02 1.900 0 +0
2020-06-03 2020-06-01 1.900 0 +0
2020-06-02 2020-05-29 1.936 0 +0
2020-06-01 2020-05-28 1.936 0 +0
2020-05-29 2020-05-27 1.936 0 +0
2020-05-28 2020-05-26 1.936 0 +0
2020-05-27 2020-05-25 1.936 0 +0
2020-05-26 2020-05-22 1.900 0 +0
2020-05-25 2020-05-21 1.959 0 +0
2020-05-22 2020-05-20 1.995 0 +0
2020-05-21 2020-05-19 1.959 0 +0
2020-05-20 2020-05-18 1.959 0 +0
2020-05-19 2020-05-15 2.055 0 +0
2020-05-18 2020-05-14 2.055 0 +0
2020-05-15 2020-05-13 2.055 0 +0
2020-05-14 2020-05-12 2.055 0 +0
2020-05-13 2020-05-11 2.055 0 +0
2020-05-12 2020-05-08 2.007 0 +0
2020-05-11 2020-05-07 2.007 0 +0
2020-05-08 2020-05-06 2.007 0 +0
2020-05-07 2020-05-05 1.983 0 +0
2020-05-06 2020-05-04 1.983 0 +0
2020-05-05 2020-04-29 1.983 0 +0
2020-05-04 2020-04-28 2.007 0 +0
2020-04-29 2020-04-27 2.007 0 +0
2020-04-28 2020-04-24 2.031 0 +0
2020-04-27 2020-04-23 2.007 0 +0
2020-04-24 2020-04-22 2.007 0 +0
2020-04-23 2020-04-21 2.007 0 +0
2020-04-22 2020-04-20 2.007 0 +0
2020-04-21 2020-04-17 2.007 0 +0
2020-04-20 2020-04-16 1.912 0 +0
2020-04-17 2020-04-15 1.912 0 +0
2020-04-16 2020-04-14 1.959 0 +0
2020-04-15 2020-04-09 1.912 0 +0
2020-04-14 2020-04-08 1.912 0 +0
2020-04-09 2020-04-07 1.912 0 +0
2020-04-08 2020-04-06 1.912 0 +0
2020-04-07 2020-04-03 1.912 0 +0
2020-04-06 2020-04-02 1.971 0 +0
2020-04-03 2020-04-01 1.971 0 +0
2020-04-02 2020-03-31 1.959 0 +0
2020-04-01 2020-03-30 1.959 0 +0
2020-03-31 2020-03-27 1.995 0 +0
2020-03-30 2020-03-26 1.971 0 +0
2020-03-27 2020-03-25 1.971 0 +0
2020-03-26 2020-03-24 1.924 0 +0
2020-03-25 2020-03-23 1.971 0 +0
2020-03-24 2020-03-20 1.971 0 +0
2020-03-23 2020-03-19 1.936 0 +0
2020-03-20 2020-03-18 2.390 0 +0
2020-03-19 2020-03-17 2.390 0 +0
2020-03-18 2020-03-16 2.390 0 +0
2020-03-17 2020-03-13 2.390 0 +0
2020-03-16 2020-03-12 2.401 0 +0
2020-03-13 2020-03-11 2.473 0 +0
2020-03-12 2020-03-10 2.485 0 +0
2020-03-11 2020-03-09 2.497 0 +0
2020-03-10 2020-03-06 2.533 0 +0
2020-03-09 2020-03-05 2.437 0 +0
2020-03-06 2020-03-04 2.437 0 +0
2020-03-05 2020-03-03 2.437 0 +0
2020-03-04 2020-03-02 2.509 0 +0
2020-03-03 2020-02-28 2.497 0 +0
2020-03-02 2020-02-27 2.509 0 +0
2020-02-28 2020-02-26 2.509 0 +0
2020-02-27 2020-02-25 2.497 0 +0
2020-02-26 2020-02-24 2.497 0 +0
2020-02-25 2020-02-21 2.509 0 +0
2020-02-24 2020-02-20 2.509 0 +0
2020-02-21 2020-02-19 2.593 0 +0
2020-02-20 2020-02-18 2.593 0 +0
2020-02-19 2020-02-17 2.593 0 +0
2020-02-18 2020-02-14 2.605 0 +0
2020-02-17 2020-02-13 2.628 0 +0
2020-02-14 2020-02-12 2.628 0 +0
2020-02-13 2020-02-11 2.628 0 +0
2020-02-12 2020-02-10 2.652 0 +0
2020-02-11 2020-02-07 2.652 0 +0
2020-02-10 2020-02-06 2.652 0 +0
2020-02-07 2020-02-05 2.628 0 +0
2020-02-06 2020-02-04 2.628 0 +0
2020-02-05 2020-02-03 2.628 0 +0
2020-02-04 2020-01-31 2.628 0 +0
2020-02-03 2020-01-30 2.628 0 +0
2020-01-31 2020-01-29 2.688 0 +0
2020-01-30 2020-01-24 2.748 0 +0
2020-01-29 2020-01-22 2.748 0 +0
2020-01-23 2020-01-21 2.772 0 +0
2020-01-22 2020-01-20 2.796 0 +0
2020-01-21 2020-01-17 2.796 0 +0
2020-01-20 2020-01-16 2.796 0 +0
2020-01-17 2020-01-15 2.796 0 +0
2020-01-16 2020-01-14 2.844 0 +0
2020-01-15 2020-01-13 2.844 0 +0
2020-01-14 2020-01-10 2.855 0 +0
2020-01-13 2020-01-09 2.808 0 +0
2020-01-10 2020-01-08 2.808 0 +0
2020-01-09 2020-01-07 2.808 0 +0
2020-01-08 2020-01-06 2.808 0 +0
2020-01-07 2020-01-03 2.855 0 +0
2020-01-06 2020-01-02 2.808 0 +0
2020-01-03 2019-12-31 2.867 0 +0
2020-01-02 2019-12-27 2.867 0 +0
2019-12-30 2019-12-24 2.855 0 +0
2019-12-27 2019-12-20 2.736 0 +0
2019-12-23 2019-12-19 2.736 0 +0
2019-12-20 2019-12-18 2.855 0 +0
2019-12-19 2019-12-17 2.867 0 +0
2019-12-18 2019-12-16 2.891 0 +0
2019-12-17 2019-12-13 2.891 0 +0
2019-12-16 2019-12-12 2.820 0 +0
2019-12-13 2019-12-11 2.820 0 +0
2019-12-12 2019-12-10 2.808 0 +0
2019-12-11 2019-12-09 2.867 0 +0
2019-12-10 2019-12-06 2.867 0 +0
2019-12-09 2019-12-05 2.867 0 +0
2019-12-06 2019-12-04 2.844 0 +0
2019-12-05 2019-12-03 2.844 0 +0
2019-12-04 2019-12-02 2.808 0 +0
2019-12-03 2019-11-29 2.855 0 +0
2019-12-02 2019-11-28 2.867 0 +0
2019-11-29 2019-11-27 2.867 0 +0
2019-11-28 2019-11-26 2.903 0 +0
2019-11-27 2019-11-25 2.903 0 +0
2019-11-26 2019-11-22 2.903 0 +0
2019-11-25 2019-11-21 2.903 0 +0
2019-11-22 2019-11-20 2.903 0 +0
2019-11-21 2019-11-19 2.855 0 +0
2019-11-20 2019-11-18 2.855 0 +0
2019-11-19 2019-11-15 2.855 0 +0
2019-11-18 2019-11-14 2.855 0 +0
2019-11-15 2019-11-13 2.855 0 +0
2019-11-14 2019-11-12 2.855 0 +0
2019-11-13 2019-11-11 2.855 0 +0
2019-11-12 2019-11-08 2.855 0 +0
2019-11-11 2019-11-07 2.855 0 +0
2019-11-08 2019-11-06 2.855 0 +0
2019-11-07 2019-11-05 2.867 0 +0
2019-11-06 2019-11-04 2.867 0 +0
2019-11-05 2019-11-01 2.927 0 +0
2019-11-04 2019-10-31 2.867 0 +0
2019-11-01 2019-10-30 2.867 0 +0
2019-10-31 2019-10-29 2.867 0 +0
2019-10-30 2019-10-28 2.927 0 +0
2019-10-29 2019-10-25 2.867 0 +0
2019-10-28 2019-10-24 2.867 0 +0
2019-10-25 2019-10-23 2.867 0 +0
2019-10-24 2019-10-22 2.867 0 +0
2019-10-23 2019-10-21 2.832 0 +0
2019-10-22 2019-10-18 2.832 0 +0
2019-10-21 2019-10-17 2.844 0 +0
2019-10-18 2019-10-16 2.796 0 +0
2019-10-17 2019-10-15 2.796 0 +0
2019-10-16 2019-10-14 2.796 0 +0
2019-10-15 2019-10-11 2.772 0 +0
2019-10-14 2019-10-10 2.808 0 +0
2019-10-11 2019-10-09 2.820 0 +0
2019-10-10 2019-10-08 2.808 0 +0
2019-10-09 2019-10-04 2.820 0 +0
2019-10-08 2019-10-03 2.867 0 +0
2019-10-04 2019-10-02 2.879 0 +0
2019-10-03 2019-09-30 2.879 0 +0
2019-10-02 2019-09-27 2.879 0 +0
2019-09-30 2019-09-26 2.879 0 +0
2019-09-27 2019-09-25 2.879 0 +0
2019-09-26 2019-09-24 2.891 0 +0
2019-09-25 2019-09-23 2.903 0 +0
2019-09-24 2019-09-20 2.903 0 +0
2019-09-23 2019-09-19 2.903 0 +0
2019-09-20 2019-09-18 2.903 0 +0
2019-09-19 2019-09-17 2.879 0 +0
2019-09-18 2019-09-16 2.939 0 +0
2019-09-17 2019-09-13 2.939 0 +0
2019-09-16 2019-09-12 2.939 0 +0
2019-09-13 2019-09-11 2.939 0 +0
2019-09-12 2019-09-10 2.927 0 +0
2019-09-11 2019-09-09 2.927 0 +0
2019-09-10 2019-09-06 2.963 0 +0
2019-09-09 2019-09-05 2.987 0 +0
2019-09-06 2019-09-04 2.987 0 +0
2019-09-05 2019-09-03 2.903 0 +0
2019-09-04 2019-09-02 3.024 0 +0
2019-09-03 2019-08-30 3.048 0 +0
2019-09-02 2019-08-29 3.085 0 +0
2019-08-30 2019-08-28 3.085 0 +0
2019-08-29 2019-08-27 3.073 0 +0
2019-08-28 2019-08-26 3.170 0 +0
2019-08-27 2019-08-23 3.170 0 +0
2019-08-26 2019-08-22 3.170 0 +0
2019-08-23 2019-08-21 3.170 0 +0
2019-08-22 2019-08-20 3.170 0 +0
2019-08-21 2019-08-19 3.170 0 +0
2019-08-20 2019-08-16 3.158 0 +0
2019-08-19 2019-08-15 3.085 0 +0
2019-08-16 2019-08-14 3.158 0 +0
2019-08-15 2019-08-13 3.048 0 +0
2019-08-14 2019-08-12 3.170 0 +0
2019-08-13 2019-08-09 3.170 0 +0
2019-08-12 2019-08-08 3.170 0 +0
2019-08-09 2019-08-07 3.170 0 +0
2019-08-08 2019-08-06 3.109 0 +0
2019-08-07 2019-08-05 3.122 0 +0
2019-08-06 2019-08-02 3.170 0 +0
2019-08-05 2019-08-01 3.195 0 +0
2019-08-02 2019-07-31 3.243 0 +0
2019-08-01 2019-07-30 3.243 0 +0
2019-07-31 2019-07-29 3.183 0 +0
2019-07-30 2019-07-26 3.207 0 +0
2019-07-29 2019-07-25 3.207 0 +0
2019-07-26 2019-07-24 3.207 0 +0
2019-07-25 2019-07-23 3.207 0 +0
2019-07-24 2019-07-22 3.170 0 +0
2019-07-23 2019-07-19 3.231 0 +0
2019-07-22 2019-07-18 3.243 0 +0
2019-07-19 2019-07-17 3.268 0 +0
2019-07-18 2019-07-16 3.268 0 +0
2019-07-17 2019-07-15 3.231 0 +0
2019-07-16 2019-07-12 3.219 0 +0
2019-07-15 2019-07-11 3.195 0 +0
2019-07-12 2019-07-10 3.195 0 +0
2019-07-11 2019-07-09 3.195 0 +0
2019-07-10 2019-07-08 3.207 0 +0
2019-07-09 2019-07-05 3.219 0 +0
2019-07-08 2019-07-04 3.256 0 +0
2019-07-05 2019-07-03 3.256 0 +0
2019-07-04 2019-07-02 3.268 0 +0
2019-07-03 2019-06-28 3.231 0 +0
2019-07-02 2019-06-27 3.329 0 +0
2019-06-28 2019-06-26 3.304 0 +0
2019-06-27 2019-06-25 3.304 0 +0
2019-06-26 2019-06-24 3.268 0 +0
2019-06-25 2019-06-21 3.292 0 +0
2019-06-24 2019-06-20 3.292 0 +0
2019-06-21 2019-06-19 3.292 0 +0
2019-06-20 2019-06-18 3.207 0 +0
2019-06-19 2019-06-17 3.170 0 +0
2019-06-18 2019-06-14 3.170 0 +0
2019-06-17 2019-06-13 3.146 0 +0
2019-06-14 2019-06-12 3.183 0 +0
2019-06-13 2019-06-11 3.195 0 +0
2019-06-12 2019-06-10 3.243 0 +0
2019-06-11 2019-06-06 3.219 0 +0
2019-06-10 2019-06-05 3.170 0 +0
2019-06-06 2019-06-04 3.170 0 +0
2019-06-05 2019-06-03 3.170 0 +0
2019-06-04 2019-05-31 3.195 0 +0
2019-06-03 2019-05-30 3.280 0 +0
2019-05-31 2019-05-29 3.183 0 +0
2019-05-30 2019-05-28 3.183 0 +0
2019-05-29 2019-05-27 3.183 0 +0
2019-05-28 2019-05-24 3.195 0 +0
2019-05-27 2019-05-23 3.183 0 +0
2019-05-24 2019-05-22 3.280 0 +0
2019-05-23 2019-05-21 3.292 0 +0
2019-05-22 2019-05-20 3.256 0 +0
2019-05-21 2019-05-17 3.390 0 +0
2019-05-20 2019-05-16 3.329 0 +0
2019-05-17 2019-05-15 3.329 0 +0
2019-05-16 2019-05-14 3.292 0 +0
2019-05-15 2019-05-10 3.329 0 +0
2019-05-14 2019-05-09 3.329 0 +0
2019-05-10 2019-05-08 3.341 0 +0
2019-05-09 2019-05-07 3.353 0 +0
2019-05-08 2019-05-06 3.341 0 +0
2019-05-07 2019-05-03 3.414 0 +0
2019-05-06 2019-05-02 3.414 0 +0
2019-05-03 2019-04-30 3.402 0 +0
2019-05-02 2019-04-29 3.414 0 +0
2019-04-30 2019-04-26 3.414 0 +0
2019-04-29 2019-04-25 3.414 0 +0
2019-04-26 2019-04-24 3.402 0 +0
2019-04-25 2019-04-23 3.390 0 +0
2019-04-24 2019-04-18 3.402 0 +0
2019-04-23 2019-04-17 3.439 0 +0
2019-04-18 2019-04-16 3.414 0 +0
2019-04-17 2019-04-15 3.414 0 +0
2019-04-16 2019-04-12 3.426 0 +0
2019-04-15 2019-04-11 3.439 0 +0
2019-04-12 2019-04-10 3.414 0 +0
2019-04-11 2019-04-09 3.426 0 +0
2019-04-10 2019-04-08 3.475 0 +0
2019-04-09 2019-04-04 3.414 0 +0
2019-04-08 2019-04-03 3.439 0 +0
2019-04-04 2019-04-02 3.475 0 +0
2019-04-03 2019-04-01 3.463 0 +0
2019-04-02 2019-03-29 3.451 0 +0
2019-04-01 2019-03-28 3.426 0 +0
2019-03-29 2019-03-27 3.426 0 +0
2019-03-28 2019-03-26 3.414 0 +0
2019-03-27 2019-03-25 3.390 0 +0
2019-03-26 2019-03-22 3.439 0 +0
2019-03-25 2019-03-21 3.390 0 +0
2019-03-22 2019-03-20 3.390 0 +0
2019-03-21 2019-03-19 3.414 0 +0
2019-03-20 2019-03-18 3.402 0 +0
2019-03-19 2019-03-15 3.353 0 +0
2019-03-18 2019-03-14 3.414 0 +0
2019-03-15 2019-03-13 3.414 0 +0
2019-03-14 2019-03-12 3.414 0 +0
2019-03-13 2019-03-11 3.414 0 +0
2019-03-12 2019-03-08 3.414 0 +0
2019-03-11 2019-03-07 3.414 0 +0
2019-03-08 2019-03-06 3.414 0 +0
2019-03-07 2019-03-05 3.414 0 +0
2019-03-06 2019-03-04 3.414 0 +0
2019-03-05 2019-03-01 3.390 0 +0
2019-03-04 2019-02-28 3.390 0 +0
2019-03-01 2019-02-27 3.414 0 +0
2019-02-28 2019-02-26 3.414 0 +0
2019-02-27 2019-02-25 3.451 0 +0
2019-02-26 2019-02-22 3.414 0 +0
2019-02-25 2019-02-21 3.414 0 +0
2019-02-22 2019-02-20 3.365 0 +0
2019-02-21 2019-02-19 3.365 0 +0
2019-02-20 2019-02-18 3.341 0 +0
2019-02-19 2019-02-15 3.341 0 +0
2019-02-18 2019-02-14 3.390 0 +0
2019-02-15 2019-02-13 3.390 0 +0
2019-02-14 2019-02-12 3.317 0 +0
2019-02-13 2019-02-11 3.207 0 +0
2019-02-12 2019-02-08 3.219 0 +0
2019-02-11 2019-02-04 3.256 0 +0
2019-02-08 2019-01-31 3.256 0 +0
2019-02-01 2019-01-30 3.268 0 +0
2019-01-31 2019-01-29 3.268 0 +0
2019-01-30 2019-01-28 3.231 0 +0
2019-01-29 2019-01-25 3.219 0 +0
2019-01-28 2019-01-24 3.195 0 +0
2019-01-25 2019-01-23 3.158 0 +0
2019-01-24 2019-01-22 3.146 0 +0
2019-01-23 2019-01-21 3.146 0 +0
2019-01-22 2019-01-18 3.146 0 +0
2019-01-21 2019-01-17 3.146 0 +0
2019-01-18 2019-01-16 3.158 0 +0
2019-01-17 2019-01-15 3.122 0 +0
2019-01-16 2019-01-14 3.097 0 +0
2019-01-15 2019-01-11 3.158 0 +0
2019-01-14 2019-01-10 3.109 0 +0
2019-01-11 2019-01-09 3.073 0 +0
2019-01-10 2019-01-08 3.109 0 +0
2019-01-09 2019-01-07 3.109 0 +0
2019-01-08 2019-01-04 3.134 0 +0
2019-01-07 2019-01-03 3.134 0 +0
2019-01-04 2019-01-02 3.048 0 +0
2019-01-03 2018-12-31 3.109 0 +0
2019-01-02 2018-12-27 3.061 0 +0
2018-12-28 2018-12-24 3.134 0 +0
2018-12-27 2018-12-20 3.243 0 +0
2018-12-21 2018-12-19 3.256 0 +0
2018-12-20 2018-12-18 3.268 0 +0
2018-12-19 2018-12-17 3.268 0 +0
2018-12-18 2018-12-14 3.219 0 +0
2018-12-17 2018-12-13 3.109 0 +0
2018-12-14 2018-12-12 3.109 0 +0
2018-12-13 2018-12-11 3.109 0 +0
2018-12-12 2018-12-10 3.170 0 +0
2018-12-11 2018-12-07 3.170 0 +0
2018-12-10 2018-12-06 3.170 0 +0
2018-12-07 2018-12-05 3.170 0 +0
2018-12-06 2018-12-04 3.231 0 +0
2018-12-05 2018-12-03 3.231 0 +0
2018-12-04 2018-11-30 3.170 0 +0
2018-12-03 2018-11-29 3.183 0 +0
2018-11-30 2018-11-28 3.256 0 +0
2018-11-29 2018-11-27 3.256 0 +0
2018-11-28 2018-11-26 3.256 0 +0
2018-11-27 2018-11-23 3.170 0 +0
2018-11-26 2018-11-22 3.170 0 +0
2018-11-23 2018-11-21 3.170 0 +0
2018-11-22 2018-11-20 3.170 0 +0
2018-11-21 2018-11-19 3.207 0 +0
2018-11-20 2018-11-16 3.207 0 +0
2018-11-19 2018-11-15 3.183 0 +0
2018-11-16 2018-11-14 3.183 0 +0
2018-11-15 2018-11-13 3.268 0 +0
2018-11-14 2018-11-12 3.280 0 +0
2018-11-13 2018-11-09 3.158 0 +0
2018-11-12 2018-11-08 3.158 0 +0
2018-11-09 2018-11-07 3.195 0 +0
2018-11-08 2018-11-06 3.195 0 +0
2018-11-07 2018-11-05 3.195 0 +0
2018-11-06 2018-11-02 3.195 0 +0
2018-11-05 2018-11-01 3.048 0 +0
2018-11-02 2018-10-31 3.000 0 +0
2018-11-01 2018-10-30 3.012 0 +0
2018-10-31 2018-10-29 3.024 0 +0
2018-10-30 2018-10-26 3.036 0 +0
2018-10-29 2018-10-25 3.036 0 +0
2018-10-26 2018-10-24 3.085 0 +0
2018-10-25 2018-10-23 3.109 0 +0
2018-10-24 2018-10-22 3.122 0 +0
2018-10-23 2018-10-19 3.134 0 +0
2018-10-22 2018-10-18 3.109 0 +0
2018-10-19 2018-10-16 3.146 0 +0
2018-10-18 2018-10-15 3.170 0 +0
2018-10-16 2018-10-12 3.207 0 +0
2018-10-15 2018-10-11 3.122 0 +0
2018-10-12 2018-10-10 3.353 0 +0
2018-10-11 2018-10-09 3.487 0 +0
2018-10-10 2018-10-08 3.585 0 +0
2018-10-09 2018-10-05 3.487 0 +0
2018-10-08 2018-10-04 3.597 0 +0
2018-10-05 2018-10-03 3.597 0 +0
2018-10-04 2018-10-02 3.597 0 +0
2018-10-03 2018-09-28 3.597 0 +0
2018-10-02 2018-09-27 3.597 0 +0
2018-09-28 2018-09-26 3.548 0 +0
2018-09-27 2018-09-24 3.597 0 +0
2018-09-26 2018-09-21 3.597 0 +0
2018-09-24 2018-09-20 3.561 0 +0
2018-09-21 2018-09-19 3.512 0 +0
2018-09-20 2018-09-18 3.512 0 +0
2018-09-19 2018-09-17 3.390 0 +0
2018-09-18 2018-09-14 3.390 0 +0
2018-09-17 2018-09-13 3.329 0 +0
2018-09-14 2018-09-12 3.317 0 +0
2018-09-13 2018-09-11 3.292 0 +0
2018-09-12 2018-09-10 3.402 0 +0
2018-09-11 2018-09-07 3.426 0 +0
2018-09-10 2018-09-06 3.426 0 +0
2018-09-07 2018-09-05 3.475 0 +0
2018-09-06 2018-09-04 3.634 0 +0
2018-09-05 2018-09-03 3.658 0 +0
2018-09-04 2018-08-31 3.658 0 +0
2018-09-03 2018-08-30 3.658 0 +0
2018-08-31 2018-08-29 3.658 0 +0
2018-08-30 2018-08-28 3.781 0 +0
2018-08-29 2018-08-27 3.744 0 +0
2018-08-28 2018-08-24 3.707 0 +0
2018-08-27 2018-08-23 3.707 0 +0
2018-08-24 2018-08-22 3.669 0 +0
2018-08-23 2018-08-21 3.570 0 +0
2018-08-22 2018-08-20 3.595 0 +0
2018-08-21 2018-08-17 3.620 0 +0
2018-08-20 2018-08-16 3.719 0 +0
2018-08-17 2018-08-15 3.731 0 +0
2018-08-16 2018-08-14 3.731 0 +0
2018-08-15 2018-08-13 3.731 0 +0
2018-08-14 2018-08-10 3.731 0 +0
2018-08-13 2018-08-09 3.806 0 +0
2018-08-10 2018-08-08 3.806 0 +0
2018-08-09 2018-08-07 3.781 0 +0
2018-08-08 2018-08-06 3.781 0 +0
2018-08-07 2018-08-03 3.781 0 +0
2018-08-06 2018-08-02 3.694 0 +0
2018-08-03 2018-08-01 3.731 0 +0
2018-08-02 2018-07-31 3.831 0 +0
2018-08-01 2018-07-30 3.756 0 +0
2018-07-31 2018-07-27 3.831 0 +0
2018-07-30 2018-07-26 3.831 0 +0
2018-07-27 2018-07-25 3.843 0 +0
2018-07-26 2018-07-24 3.769 0 +0
2018-07-25 2018-07-23 3.744 0 +0
2018-07-24 2018-07-20 3.769 0 +0
2018-07-23 2018-07-19 3.756 0 +0
2018-07-20 2018-07-18 3.793 0 +0
2018-07-19 2018-07-17 3.843 0 +0
2018-07-18 2018-07-16 3.868 0 +0
2018-07-17 2018-07-13 3.905 0 +0
2018-07-16 2018-07-12 3.905 0 +0
2018-07-13 2018-07-11 3.905 0 +0
2018-07-12 2018-07-10 3.905 0 +0
2018-07-11 2018-07-09 3.905 0 +0
2018-07-10 2018-07-06 3.880 0 +0
2018-07-09 2018-07-05 3.769 0 +0
2018-07-06 2018-07-04 3.769 0 +0
2018-07-05 2018-07-03 3.893 0 +0
2018-07-04 2018-06-29 3.930 0 +0
2018-07-03 2018-06-28 3.818 0 +0
2018-06-29 2018-06-27 4.413 0 +0
2018-06-28 2018-06-26 4.438 0 +0
2018-06-27 2018-06-25 4.438 0 +0
2018-06-26 2018-06-22 4.438 0 +0
2018-06-25 2018-06-21 4.401 0 +0
2018-06-22 2018-06-20 4.463 0 +0
2018-06-21 2018-06-19 4.450 0 +0
2018-06-20 2018-06-15 4.599 0 +0
2018-06-19 2018-06-14 4.599 0 +0
2018-06-15 2018-06-13 4.636 0 +0
2018-06-14 2018-06-12 4.550 0 +0
2018-06-13 2018-06-11 4.550 0 +0
2018-06-12 2018-06-08 4.562 0 +0
2018-06-11 2018-06-07 4.562 0 +0
2018-06-08 2018-06-06 4.438 0 +0
2018-06-07 2018-06-05 4.463 0 +0
2018-06-06 2018-06-04 4.401 0 +0
2018-06-05 2018-06-01 4.401 0 +0
2018-06-04 2018-05-31 4.401 0 +0
2018-06-01 2018-05-30 4.326 0 +0
2018-05-31 2018-05-29 4.376 0 +0
2018-05-30 2018-05-28 4.401 0 +0
2018-05-29 2018-05-25 4.339 0 +0
2018-05-28 2018-05-24 4.302 0 +0
2018-05-25 2018-05-23 4.277 0 +0
2018-05-24 2018-05-21 4.264 0 +0
2018-05-23 2018-05-18 4.215 0 +0
2018-05-21 2018-05-17 4.190 0 +0
2018-05-18 2018-05-16 4.190 0 +0
2018-05-17 2018-05-15 4.215 0 +0
2018-05-16 2018-05-14 4.215 0 +0
2018-05-15 2018-05-11 4.153 0 +0
2018-05-14 2018-05-10 4.066 0 +0
2018-05-11 2018-05-09 4.103 0 +0
2018-05-10 2018-05-08 4.103 0 +0
2018-05-09 2018-05-07 4.029 0 +0
2018-05-08 2018-05-04 4.041 0 +0
2018-05-07 2018-05-03 4.041 0 +0
2018-05-04 2018-05-02 4.041 0 +0
2018-05-03 2018-04-30 4.041 0 +0
2018-05-02 2018-04-27 4.054 0 +0
2018-04-30 2018-04-26 4.041 0 +0
2018-04-27 2018-04-25 4.116 0 +0
2018-04-26 2018-04-24 4.153 0 +0
2018-04-25 2018-04-23 4.079 0 +0
2018-04-24 2018-04-20 4.128 0 +0
2018-04-23 2018-04-19 4.141 0 +0
2018-04-20 2018-04-18 4.128 0 +0
2018-04-19 2018-04-17 4.153 0 +0
2018-04-18 2018-04-16 4.165 0 +0
2018-04-17 2018-04-13 4.240 0 +0
2018-04-16 2018-04-12 4.240 0 +0
2018-04-13 2018-04-11 4.264 0 +0
2018-04-12 2018-04-10 4.264 0 +0
2018-04-11 2018-04-09 4.215 0 +0
2018-04-10 2018-04-06 4.227 0 +0
2018-04-09 2018-04-04 4.190 0 +0
2018-04-06 2018-04-03 4.190 0 +0
2018-04-04 2018-03-29 4.240 0 +0
2018-04-03 2018-03-28 4.215 0 +0
2018-03-29 2018-03-27 4.240 0 +0
2018-03-28 2018-03-26 4.264 0 +0
2018-03-27 2018-03-23 4.215 0 +0
2018-03-26 2018-03-22 4.277 0 +0
2018-03-23 2018-03-21 4.314 0 +0
2018-03-22 2018-03-20 4.277 0 +0
2018-03-21 2018-03-19 4.252 0 +0
2018-03-20 2018-03-16 4.252 0 +0
2018-03-19 2018-03-15 4.203 0 +0
2018-03-16 2018-03-14 4.227 0 +0
2018-03-15 2018-03-13 4.252 0 +0
2018-03-14 2018-03-12 4.289 0 +0
2018-03-13 2018-03-09 4.227 0 +0
2018-03-12 2018-03-08 4.215 0 +0
2018-03-09 2018-03-07 4.215 0 +0
2018-03-08 2018-03-06 4.203 0 +0
2018-03-07 2018-03-05 4.203 0 +0
2018-03-06 2018-03-02 4.165 0 +0
2018-03-05 2018-03-01 4.190 0 +0
2018-03-02 2018-02-28 4.203 0 +0
2018-03-01 2018-02-27 4.240 0 +0
2018-02-28 2018-02-26 4.264 0 +0
2018-02-27 2018-02-23 4.277 0 +0
2018-02-26 2018-02-22 4.289 0 +0
2018-02-23 2018-02-21 4.264 0 +0
2018-02-22 2018-02-20 4.264 0 +0
2018-02-21 2018-02-15 4.215 0 +0
2018-02-20 2018-02-13 4.190 0 +0
2018-02-14 2018-02-12 4.029 0 +0
2018-02-13 2018-02-09 4.017 0 +0
2018-02-12 2018-02-08 4.215 0 +0
2018-02-09 2018-02-07 4.203 0 +0
2018-02-08 2018-02-06 4.252 0 +0
2018-02-07 2018-02-05 4.376 0 +0
2018-02-06 2018-02-02 4.413 0 +0
2018-02-05 2018-02-01 4.463 0 +0
2018-02-02 2018-01-31 4.463 0 +0
2018-02-01 2018-01-30 4.475 0 +0
2018-01-31 2018-01-29 4.463 0 +0
2018-01-30 2018-01-26 4.475 0 +0
2018-01-29 2018-01-25 4.450 0 +0
2018-01-26 2018-01-24 4.438 0 +0
2018-01-25 2018-01-23 4.475 0 +0
2018-01-24 2018-01-22 4.413 0 +0
2018-01-23 2018-01-19 4.450 0 +0
2018-01-22 2018-01-18 4.488 0 +0
2018-01-19 2018-01-17 4.488 0 +0
2018-01-18 2018-01-16 4.488 0 +0
2018-01-17 2018-01-15 4.450 0 +0
2018-01-16 2018-01-12 4.500 0 +0
2018-01-15 2018-01-11 4.574 0 +0
2018-01-12 2018-01-10 4.525 0 +0
2018-01-11 2018-01-09 4.512 0 +0
2018-01-10 2018-01-08 4.574 0 +0
2018-01-09 2018-01-05 4.587 0 +0
2018-01-08 2018-01-04 4.438 0 +0
2018-01-05 2018-01-03 4.438 0 +0
2018-01-04 2018-01-02 4.463 0 +0
2018-01-03 2017-12-29 4.376 0 +0
2018-01-02 2017-12-28 4.314 0 +0
2017-12-29 2017-12-27 4.302 0 +0
2017-12-28 2017-12-22 4.314 0 +0
2017-12-27 2017-12-21 4.339 0 +0
2017-12-22 2017-12-20 4.289 0 +0
2017-12-21 2017-12-19 4.351 0 +0
2017-12-20 2017-12-18 4.252 0 +0
2017-12-19 2017-12-15 4.227 0 +0
2017-12-18 2017-12-14 4.264 0 +0
2017-12-15 2017-12-13 4.264 0 +0
2017-12-14 2017-12-12 4.252 0 +0
2017-12-13 2017-12-11 4.289 0 +0
2017-12-12 2017-12-08 4.339 0 +0
2017-12-11 2017-12-07 4.302 0 +0
2017-12-08 2017-12-06 4.326 0 +0
2017-12-07 2017-12-05 4.537 0 +0
2017-12-06 2017-12-04 4.587 0 +0
2017-12-05 2017-12-01 4.661 0 +0
2017-12-04 2017-11-30 4.624 0 +0
2017-12-01 2017-11-29 4.649 0 +0
2017-11-30 2017-11-28 4.835 0 +0
2017-11-29 2017-11-27 4.785 0 +0
2017-11-28 2017-11-24 4.835 0 +0
2017-11-27 2017-11-23 4.711 0 +0
2017-11-24 2017-11-22 4.711 0 +0
2017-11-23 2017-11-21 4.661 0 +0
2017-11-22 2017-11-20 4.698 0 +0
2017-11-21 2017-11-17 4.760 0 +0
2017-11-20 2017-11-16 4.822 0 +0
2017-11-17 2017-11-15 4.872 0 +0
2017-11-16 2017-11-14 4.897 0 +0
2017-11-15 2017-11-13 4.661 0 +0
2017-11-14 2017-11-10 4.711 0 +0
2017-11-13 2017-11-09 4.661 0 +0
2017-11-10 2017-11-08 4.723 0 +0
2017-11-09 2017-11-07 4.649 0 +0
2017-11-08 2017-11-06 4.698 0 +0
2017-11-07 2017-11-03 4.760 0 +0
2017-11-06 2017-11-02 4.748 0 +0
2017-11-03 2017-11-01 4.723 0 +0
2017-11-02 2017-10-31 4.748 0 +0
2017-11-01 2017-10-30 4.748 0 +0
2017-10-31 2017-10-27 4.748 0 +0
2017-10-30 2017-10-26 4.810 0 +0
2017-10-27 2017-10-25 4.822 0 +0
2017-10-26 2017-10-24 4.822 0 +0
2017-10-25 2017-10-23 4.872 0 +0
2017-10-24 2017-10-20 4.860 0 +0
2017-10-23 2017-10-19 4.860 0 +0
2017-10-20 2017-10-18 4.897 0 +0
2017-10-19 2017-10-17 4.897 0 +0
2017-10-18 2017-10-16 4.909 0 +0
2017-10-17 2017-10-13 4.922 0 +0
2017-10-16 2017-10-12 4.959 0 +0
2017-10-13 2017-10-11 4.922 0 +0
2017-10-12 2017-10-10 4.959 0 +0
2017-10-11 2017-10-09 4.897 0 +0
2017-10-10 2017-10-06 4.971 0 +0
2017-10-09 2017-10-04 4.934 0 +0
2017-10-06 2017-10-03 4.909 0 +0
2017-10-04 2017-09-29 4.884 0 +0
2017-10-03 2017-09-28 4.847 0 +0
2017-09-29 2017-09-27 4.847 0 +0
2017-09-28 2017-09-26 4.847 0 +0
2017-09-27 2017-09-25 4.946 0 +0
2017-09-26 2017-09-22 4.983 0 +0
2017-09-25 2017-09-21 5.008 0 +0
2017-09-22 2017-09-20 4.971 0 +0
2017-09-21 2017-09-19 4.934 0 +0
2017-09-20 2017-09-18 4.983 0 +0
2017-09-19 2017-09-15 4.959 0 +0
2017-09-18 2017-09-14 4.860 0 +0
2017-09-15 2017-09-13 4.835 0 +0
2017-09-14 2017-09-12 4.835 0 +0
2017-09-13 2017-09-11 4.909 0 +0
2017-09-12 2017-09-08 4.922 0 +0
2017-09-11 2017-09-07 4.922 0 +0
2017-09-08 2017-09-06 4.537 0 +0
2017-09-07 2017-09-05 4.525 0 +0
2017-09-06 2017-09-04 4.636 0 +0
2017-09-05 2017-09-01 4.636 0 +0
2017-09-04 2017-08-31 4.537 0 +0
2017-09-01 2017-08-30 4.562 0 +0
2017-08-31 2017-08-29 4.600 0 +0
2017-08-30 2017-08-28 4.587 0 +0
2017-08-29 2017-08-25 4.713 0 +0
2017-08-28 2017-08-24 4.701 0 +0
2017-08-25 2017-08-22 4.713 0 +0
2017-08-24 2017-08-21 4.675 0 +0
2017-08-22 2017-08-18 4.713 0 +0
2017-08-21 2017-08-17 4.701 0 +0
2017-08-18 2017-08-16 4.763 0 +0
2017-08-17 2017-08-15 4.776 0 +0
2017-08-16 2017-08-14 4.801 0 +0
2017-08-15 2017-08-11 4.751 0 +0
2017-08-14 2017-08-10 4.851 0 +0
2017-08-11 2017-08-09 4.952 0 +0
2017-08-10 2017-08-08 4.977 0 +0
2017-08-09 2017-08-07 5.053 0 +0
2017-08-08 2017-08-04 5.027 0 +0
2017-08-07 2017-08-03 5.053 0 +0
2017-08-04 2017-08-02 4.914 0 +0
2017-08-03 2017-08-01 4.914 0 +0
2017-08-02 2017-07-31 4.965 0 +0
2017-08-01 2017-07-28 4.927 0 +0
2017-07-31 2017-07-27 4.965 0 +0
2017-07-28 2017-07-26 4.952 0 +0
2017-07-27 2017-07-25 4.952 0 +0
2017-07-26 2017-07-24 4.877 0 +0
2017-07-25 2017-07-21 4.877 0 +0
2017-07-24 2017-07-20 5.015 0 +0
2017-07-21 2017-07-19 5.015 0 +0
2017-07-20 2017-07-18 5.065 0 +0
2017-07-19 2017-07-17 5.053 0 +0
2017-07-18 2017-07-14 5.053 0 +0
2017-07-17 2017-07-13 4.939 0 +0
2017-07-14 2017-07-12 4.638 0 +0
2017-07-13 2017-07-11 4.512 0 +0
2017-07-12 2017-07-10 4.474 0 +0
2017-07-11 2017-07-07 4.437 0 +0
2017-07-10 2017-07-06 4.361 0 +0
2017-07-07 2017-07-05 4.374 0 +0
2017-07-06 2017-07-04 4.361 0 +0
2017-07-05 2017-07-03 4.185 0 +0
2017-07-04 2017-06-30 4.173 0 +0
2017-07-03 2017-06-29 4.148 0 +0
2017-06-30 2017-06-28 4.148 0 +0
2017-06-29 2017-06-27 4.198 0 +0
2017-06-28 2017-06-26 4.223 0 +0
2017-06-27 2017-06-23 4.261 0 +0
2017-06-26 2017-06-22 4.273 0 +0
2017-06-23 2017-06-21 4.273 0 +0
2017-06-22 2017-06-20 4.273 0 +0
2017-06-21 2017-06-19 4.273 0 +0
2017-06-20 2017-06-16 4.085 0 +0
2017-06-19 2017-06-15 4.110 0 +0
2017-06-16 2017-06-14 4.160 0 +0
2017-06-15 2017-06-13 4.173 0 +0
2017-06-14 2017-06-12 4.148 0 +0
2017-06-13 2017-06-09 4.135 0 +0
2017-06-12 2017-06-08 4.210 0 +0
2017-06-09 2017-06-07 4.261 0 +0
2017-06-08 2017-06-06 4.298 0 +0
2017-06-07 2017-06-05 4.424 0 +0
2017-06-06 2017-06-02 4.512 0 +0
2017-06-05 2017-06-01 4.537 0 +0
2017-06-02 2017-05-31 4.500 0 +0
2017-06-01 2017-05-29 4.474 0 +0
2017-05-31 2017-05-26 4.474 0 +0
2017-05-29 2017-05-25 4.462 0 +0
2017-05-26 2017-05-24 4.462 0 +0
2017-05-25 2017-05-23 4.474 0 +0
2017-05-24 2017-05-22 4.298 0 +0
2017-05-23 2017-05-19 4.223 0 +0
2017-05-22 2017-05-18 4.148 0 +0
2017-05-19 2017-05-17 4.148 0 +0
2017-05-18 2017-05-16 4.122 0 +0
2017-05-17 2017-05-15 4.248 0 +0
2017-05-16 2017-05-12 4.286 0 +0
2017-05-15 2017-05-11 4.223 0 +0
2017-05-12 2017-05-10 4.034 0 +0
2017-05-11 2017-05-09 3.833 0 +0
2017-05-10 2017-05-08 3.708 0 +0
2017-05-09 2017-05-05 3.720 0 +0
2017-05-08 2017-05-04 3.808 0 +0
2017-05-05 2017-05-02 3.833 0 +0
2017-05-04 2017-04-28 3.708 0 +0
2017-05-02 2017-04-27 3.683 0 +0
2017-04-28 2017-04-26 3.683 0 +0
2017-04-27 2017-04-25 3.695 0 +0
2017-04-26 2017-04-24 3.645 0 +0
2017-04-25 2017-04-21 3.645 0 +0
2017-04-24 2017-04-20 3.670 0 +0
2017-04-21 2017-04-19 3.620 0 +0
2017-04-20 2017-04-18 3.620 0 +0
2017-04-19 2017-04-13 3.645 0 +0
2017-04-18 2017-04-12 3.695 0 +0
2017-04-13 2017-04-11 3.645 0 +0
2017-04-12 2017-04-10 3.683 0 +0
2017-04-11 2017-04-07 3.645 0 +0
2017-04-10 2017-04-06 3.645 0 +0
2017-04-07 2017-04-05 3.670 0 +0
2017-04-06 2017-04-03 3.645 0 +0
2017-04-05 2017-03-31 3.469 0 +0
2017-04-03 2017-03-30 3.519 0 +0
2017-03-31 2017-03-29 3.582 0 +0
2017-03-30 2017-03-28 3.582 0 +0
2017-03-29 2017-03-27 3.569 0 +0
2017-03-28 2017-03-24 3.582 0 +0
2017-03-27 2017-03-23 3.557 0 +0
2017-03-24 2017-03-22 3.532 0 +0
2017-03-23 2017-03-21 3.557 0 +0
2017-03-22 2017-03-20 3.569 0 +0
2017-03-21 2017-03-17 3.544 0 +0
2017-03-20 2017-03-16 3.519 0 +0
2017-03-17 2017-03-15 3.481 0 +0
2017-03-16 2017-03-14 3.419 0 +0
2017-03-15 2017-03-13 3.431 0 +0
2017-03-14 2017-03-10 3.469 0 +0
2017-03-13 2017-03-09 3.469 0 +0
2017-03-10 2017-03-08 3.519 0 +0
2017-03-09 2017-03-07 3.444 0 +0
2017-03-08 2017-03-06 3.544 0 +0
2017-03-07 2017-03-03 3.569 0 +0
2017-03-06 2017-03-02 3.544 0 +0
2017-03-03 2017-03-01 3.419 0 +0
2017-03-02 2017-02-28 3.419 0 +0
2017-03-01 2017-02-27 3.419 0 +0
2017-02-28 2017-02-24 3.167 0 +0
2017-02-27 2017-02-23 3.104 0 +0
2017-02-24 2017-02-22 3.054 0 +0
2017-02-23 2017-02-21 3.067 0 +0
2017-02-22 2017-02-20 3.092 0 +0
2017-02-21 2017-02-17 3.042 0 +0
2017-02-20 2017-02-16 2.966 0 +0
2017-02-17 2017-02-15 2.941 0 +0
2017-02-16 2017-02-14 3.004 0 +0
2017-02-15 2017-02-13 2.928 0 +0
2017-02-14 2017-02-10 2.840 0 +0
2017-02-13 2017-02-09 2.803 0 +0
2017-02-10 2017-02-08 2.765 0 +0
2017-02-09 2017-02-07 2.715 0 +0
2017-02-08 2017-02-06 2.727 0 +0
2017-02-07 2017-02-03 2.715 0 +0
2017-02-06 2017-02-02 2.715 0 +0
2017-02-03 2017-02-01 2.727 0 +0
2017-02-02 2017-01-27 2.665 0 +0
2017-02-01 2017-01-25 2.715 0 +0
2017-01-26 2017-01-24 2.212 0 +0
2017-01-25 2017-01-23 2.212 0 -1,171,186
2016-12-23 2016-12-21 2.174 1,171,186 -41,373 0.27% 2,546,560
2016-10-31 2016-10-27 2.225 1,212,559 -79,565 0.28% 2,697,479
2016-10-28 2016-10-26 2.275 1,292,124 -159,128 0.29% 2,939,441
2016-10-14 2016-10-12 2.225 1,451,252 -238,693 0.33% 3,228,480
2016-09-13 2016-09-09 2.225 1,689,945 +19,095 0.39% 3,759,480
2016-08-30 2016-08-26 2.428 1,670,850 +44,916 0.38% 4,057,062
2016-07-26 2016-07-22 2.351 1,625,934 +6,194 0.38% 3,822,000
2016-07-25 2016-07-21 2.325 1,619,740 +55,746 0.38% 3,765,600
2016-03-22 2016-03-18 2.183 1,563,994 -21,679 0.37% 3,413,800
2016-03-08 2016-03-04 2.105 1,585,673 -1,101,210 0.37% 3,338,240
2015-11-23 2015-11-19 2.079 2,686,883 -77,426 0.63% 5,587,158
2015-11-13 2015-11-11 2.067 2,764,309 -77,425 0.65% 5,712,456
2015-11-12 2015-11-10 2.041 2,841,734 -77,426 0.67% 5,799,050
2015-11-11 2015-11-09 2.067 2,919,160 -77,425 0.68% 6,032,457
2015-11-09 2015-11-05 2.079 2,996,585 -154,851 0.70% 6,231,159
2015-09-08 2015-09-04 2.028 3,151,436 +77,425 0.74% 6,390,347
2015-09-01 2015-08-28 2.222 3,074,011 +90,413 0.72% 6,831,297
2015-08-26 2015-08-24 2.076 2,983,598 -21,042 0.72% 6,193,644
2015-08-14 2015-08-12 2.488 3,004,640 -30,059 0.73% 7,476,793
2015-07-13 2015-07-09 2.222 3,034,699 +9,018 0.73% 6,743,935
2015-07-10 2015-07-08 1.863 3,025,681 +66,130 0.73% 5,636,798
2015-07-09 2015-07-07 2.169 2,959,551 -15,030 0.71% 6,419,404
2015-07-02 2015-06-29 2.528 2,974,581 +66,131 0.72% 7,520,742
2015-06-30 2015-06-26 2.675 2,908,450 +6,012 0.70% 7,779,272
2015-06-29 2015-06-25 2.675 2,902,438 -81,160 0.70% 7,763,192
2015-06-25 2015-06-23 2.621 2,983,598 +15,029 0.72% 7,821,460
2015-06-24 2015-06-22 2.608 2,968,569 +75,148 0.72% 7,742,559
2015-06-23 2015-06-19 2.661 2,893,421 +15,030 0.70% 7,700,571
2015-06-22 2015-06-18 2.675 2,878,391 -45,089 0.69% 7,698,873
2015-06-19 2015-06-17 2.688 2,923,480 -39,077 0.71% 7,858,376
2015-06-17 2015-06-15 2.728 2,962,557 -30,059 0.72% 8,081,684
2015-06-16 2015-06-12 2.635 2,992,616 -48,095 0.72% 7,884,924
2015-06-12 2015-06-10 2.475 3,040,711 +105,207 0.73% 7,526,090
2015-06-11 2015-06-09 2.582 2,935,504 -607,197 0.71% 7,578,194
2015-06-10 2015-06-08 2.262 3,542,701 +195,385 0.86% 8,014,284
2015-06-08 2015-06-04 2.276 3,347,316 -6,012 0.81% 7,616,828
2015-05-27 2015-05-22 2.289 3,353,328 -15,029 0.81% 7,675,131
2015-05-20 2015-05-18 2.262 3,368,357 -36,072 0.81% 7,619,884
2015-05-18 2015-05-14 2.249 3,404,429 +33,066 0.82% 7,656,183
2015-05-15 2015-05-13 2.262 3,371,363 +57,112 0.81% 7,626,684
2015-05-12 2015-05-08 2.315 3,314,251 +75,149 0.80% 7,673,897
2015-05-11 2015-05-07 2.289 3,239,102 +159,314 0.78% 7,413,689
2015-05-07 2015-05-05 2.448 3,079,788 -126,249 0.74% 7,540,844
2015-05-06 2015-05-04 2.435 3,206,037 +24,047 0.77% 7,807,301
2015-05-05 2015-04-30 2.422 3,181,990 -12,023 0.77% 7,706,399
2015-05-04 2015-04-29 2.369 3,194,013 -63,125 0.77% 7,565,506
2015-04-30 2015-04-28 2.462 3,257,138 -826,630 0.79% 8,018,427
2015-04-22 2015-04-20 1.943 4,083,768 +3,006 0.99% 7,934,055
2015-04-14 2015-04-10 1.836 4,080,762 +27,053 0.98% 7,493,792
2015-04-08 2015-04-01 1.703 4,053,709 -18,036 0.98% 6,904,685
2015-04-02 2015-03-31 1.663 4,071,745 +36,071 0.98% 6,772,857
2015-03-27 2015-03-25 1.663 4,035,674 +15,030 0.97% 6,712,857
2015-03-24 2015-03-20 1.663 4,020,644 +9,018 0.97% 6,687,856
2015-01-21 2015-01-19 1.637 4,011,626 -60,119 0.97% 6,566,090
2014-12-15 2014-12-11 1.663 4,071,745 -51,100 0.98% 6,772,857
2014-09-19 2014-09-17 1.717 4,122,845 -33,066 1.00% 7,077,307
2014-09-17 2014-09-15 1.677 4,155,911 -30,059 1.00% 6,968,160
2014-09-02 2014-08-29 1.812 4,185,970 +159,770 1.01% 7,586,640
2014-09-01 2014-08-28 1.799 4,026,200 +80,953 1.01% 7,241,370
2014-08-21 2014-08-19 1.799 3,945,247 +14,456 0.99% 7,095,771
2014-08-20 2014-08-18 1.799 3,930,791 +34,695 0.99% 7,069,771
2014-08-19 2014-08-15 1.799 3,896,096 +14,456 0.98% 7,007,370
2014-08-14 2014-08-12 1.840 3,881,640 +28,912 0.97% 7,142,479
2014-07-31 2014-07-29 1.743 3,852,728 +72,280 0.97% 6,716,159
2014-07-18 2014-07-16 1.716 3,780,448 +28,912 0.95% 6,485,553
2014-07-08 2014-07-04 1.716 3,751,536 +72,280 0.94% 6,435,953
2014-05-27 2014-05-23 1.619 3,679,256 +14,456 0.92% 5,955,633
2014-03-27 2014-03-25 1.646 3,664,800 +11,564 0.92% 6,033,639
2014-03-24 2014-03-20 1.674 3,653,236 +11,565 0.92% 6,115,686
2014-01-24 2014-01-22 1.688 3,641,671 +144,560 0.91% 6,146,708
2014-01-22 2014-01-20 1.674 3,497,111 +46,259 0.88% 5,854,325
2014-01-08 2014-01-06 1.688 3,450,852 -86,736 0.87% 5,824,628
2014-01-07 2014-01-03 1.688 3,537,588 +66,498 0.89% 5,971,028
2014-01-06 2014-01-02 1.688 3,471,090 +159,016 0.87% 5,858,788
2013-12-23 2013-12-19 1.688 3,312,074 -28,912 0.83% 5,590,388
2013-12-19 2013-12-17 1.605 3,340,986 +390,312 0.84% 5,361,851
2013-12-18 2013-12-16 1.633 2,950,674 +72,280 0.74% 4,817,096
2013-11-04 2013-10-31 1.646 2,878,394 +289,120 0.72% 4,738,919
2013-09-03 2013-08-30 1.730 2,589,274 +104,406 0.65% 4,479,361
2013-08-19 2013-08-15 1.831 2,484,868 -27,746 0.65% 4,549,502
2013-05-03 2013-04-30 1.802 2,512,614 +22,197 0.66% 4,527,856
2013-04-18 2013-04-16 1.744 2,490,417 +5,549 0.65% 4,344,244
2013-04-17 2013-04-15 1.744 2,484,868 +41,619 0.65% 4,334,565
2013-02-25 2013-02-21 1.946 2,443,249 -19,422 0.64% 4,755,085
2013-02-14 2013-02-07 1.975 2,462,671 -8,324 0.64% 4,863,890
2013-02-01 2013-01-30 1.961 2,470,995 +27,746 0.65% 4,844,707
2013-01-25 2013-01-23 1.903 2,443,249 +27,746 0.64% 4,649,416
2013-01-22 2013-01-18 1.802 2,415,503 +19,423 0.63% 4,352,857
2013-01-16 2013-01-14 1.759 2,396,080 +27,746 0.63% 4,214,227
2013-01-15 2013-01-11 1.716 2,368,334 +19,422 0.62% 4,062,999
2013-01-14 2013-01-10 1.730 2,348,912 +27,746 0.61% 4,063,542
2013-01-11 2013-01-09 1.701 2,321,166 +69,366 0.61% 3,948,617
2013-01-08 2013-01-04 1.701 2,251,800 -22,197 0.59% 3,830,616
2013-01-04 2013-01-02 1.730 2,273,997 +102,661 0.59% 3,933,942
2013-01-02 2012-12-27 1.658 2,171,336 +55,492 0.57% 3,599,827
2012-12-04 2012-11-30 1.615 2,115,844 +69,365 0.55% 3,416,319
2012-11-08 2012-11-06 1.557 2,046,479 +8,324 0.54% 3,186,309
2012-11-07 2012-11-05 1.557 2,038,155 -33,295 0.53% 3,173,348
2012-08-28 2012-08-24 1.502 2,071,450 +103,572 0.54% 3,112,023
2012-08-16 2012-08-14 1.487 1,967,878 -52,717 0.54% 2,926,560
2012-06-26 2012-06-22 1.411 2,020,595 -52,718 0.56% 2,851,645
2012-06-25 2012-06-21 1.411 2,073,313 -26,359 0.57% 2,926,045
2012-04-19 2012-04-17 1.426 2,099,672 +152,882 0.58% 2,995,108
2012-04-18 2012-04-16 1.442 1,946,790 +52,717 0.54% 2,806,570
2012-03-22 2012-03-20 1.487 1,894,073 +52,718 0.52% 2,816,800
2012-03-20 2012-03-16 1.518 1,841,355 -31,631 0.51% 2,794,285
2012-03-14 2012-03-12 1.487 1,872,986 +31,631 0.52% 2,785,440
2012-03-02 2012-02-29 1.533 1,841,355 -10,544 0.51% 2,822,228
2012-02-29 2012-02-27 1.533 1,851,899 +10,544 0.51% 2,838,389
2012-02-23 2012-02-21 1.518 1,841,355 +26,359 0.51% 2,794,285
2012-02-22 2012-02-20 1.533 1,814,996 +57,989 0.50% 2,781,828
2012-01-04 2011-12-30 1.351 1,757,007 -63,261 0.48% 2,372,994
2011-12-22 2011-12-20 1.290 1,820,268 +63,261 0.50% 2,347,942
2011-11-10 2011-11-08 1.457 1,757,007 +26,359 0.48% 2,559,634
2011-11-04 2011-11-02 1.502 1,730,648 +26,359 0.48% 2,600,023
2011-10-26 2011-10-24 1.472 1,704,289 +15,815 0.47% 2,508,697
2011-10-21 2011-10-19 1.472 1,688,474 +13,180 0.46% 2,485,417
2011-09-22 2011-09-20 1.593 1,675,294 -81,713 0.46% 2,669,399
2011-08-23 2011-08-19 1.750 1,757,007 +81,343 0.48% 3,075,289
2011-05-16 2011-05-12 1.846 1,675,664 +12,570 0.48% 3,092,891
2011-05-09 2011-05-05 1.846 1,663,094 -115,638 0.48% 3,069,690
2011-05-06 2011-05-04 1.862 1,778,732 -128,206 0.51% 3,311,434
2011-04-06 2011-04-01 1.925 1,906,938 +17,597 0.55% 3,671,484
2011-02-28 2011-02-24 1.941 1,889,341 -45,250 0.55% 3,667,667
2011-01-21 2011-01-19 2.180 1,934,591 -25,138 0.56% 4,217,251
2011-01-17 2011-01-13 2.132 1,959,729 -12,570 0.57% 4,178,501
2010-12-21 2010-12-17 1.814 1,972,299 +37,708 0.57% 3,577,646
2010-11-29 2010-11-25 1.846 1,934,591 -25,138 0.56% 3,570,811
2010-11-05 2010-11-03 1.941 1,959,729 -12,570 0.57% 3,804,307
2010-10-08 2010-10-06 1.957 1,972,299 -37,707 0.57% 3,860,091
2010-08-27 2010-08-25 1.992 2,010,006 +12,569 0.58% 4,004,808
2010-08-26 2010-08-24 2.026 1,997,437 +83,226 0.58% 4,046,095
2010-07-13 2010-07-09 2.026 1,914,211 -19,273 0.58% 3,877,508
2010-05-04 2010-04-30 2.092 1,933,484 +19,273 0.58% 4,044,960
2010-04-28 2010-04-26 2.158 1,914,211 -36,136 0.58% 4,131,771
2010-04-26 2010-04-22 2.075 1,950,347 -40,955 0.59% 4,047,856
2010-03-25 2010-03-23 1.976 1,991,302 +24,091 0.60% 3,934,479
2010-03-24 2010-03-22 1.959 1,967,211 -16,864 0.59% 3,854,216
2010-03-23 2010-03-19 1.992 1,984,075 -9,636 0.60% 3,953,142
2010-03-03 2010-03-01 1.943 1,993,711 -40,955 0.60% 3,873,033
2010-02-18 2010-02-12 1.926 2,034,666 +9,636 0.61% 3,918,810
2010-01-29 2010-01-27 1.860 2,025,030 -28,909 0.61% 3,765,760
2010-01-28 2010-01-26 1.860 2,053,939 -60,228 0.62% 3,819,519
2010-01-14 2010-01-12 1.943 2,114,167 +19,273 0.64% 4,107,034
2009-12-16 2009-12-14 1.909 2,094,894 -19,273 0.63% 4,000,028
2009-12-15 2009-12-11 1.860 2,114,167 -40,955 0.64% 3,931,519
2009-12-14 2009-12-10 1.810 2,155,122 +9,637 0.65% 3,900,331
2009-12-11 2009-12-09 1.793 2,145,485 -24,091 0.65% 3,847,267
2009-12-10 2009-12-08 1.777 2,169,576 -26,501 0.65% 3,854,444
2009-12-08 2009-12-04 1.743 2,196,077 +28,910 0.66% 3,828,600
2009-12-07 2009-12-03 1.760 2,167,167 +86,728 0.65% 3,814,181
2009-11-24 2009-11-20 1.677 2,080,439 +28,909 0.63% 3,488,827
2009-11-18 2009-11-16 1.694 2,051,530 +28,909 0.62% 3,474,411
2009-10-22 2009-10-20 1.694 2,022,621 +101,183 0.61% 3,425,451
2009-10-21 2009-10-19 1.677 1,921,438 +21,682 0.58% 3,222,188
2009-09-09 2009-09-07 1.544 1,899,756 -9,636 0.57% 2,933,485
2009-09-03 2009-09-01 1.647 1,909,392 +81,250 0.57% 3,145,627
2009-08-13 2009-08-11 1.699 1,828,142 +23,066 0.57% 3,106,880
2009-08-07 2009-08-05 1.699 1,805,076 +46,132 0.57% 3,067,680
2009-08-04 2009-07-31 1.665 1,758,944 -23,066 0.55% 2,928,274
2009-07-27 2009-07-23 1.561 1,782,010 +50,745 0.56% 2,781,257
2009-07-21 2009-07-17 1.543 1,731,265 +69,198 0.54% 2,672,034
2009-05-13 2009-05-11 1.197 1,662,067 -18,453 0.52% 1,988,777
2009-05-12 2009-05-08 1.145 1,680,520 +18,453 0.53% 1,923,429
2009-02-06 2009-02-04 0.936 1,662,067 -34,599 0.52% 1,556,434
2008-09-04 2008-09-02 1.495 1,696,666 +82,764 0.53% 2,536,401
2008-07-25 2008-07-23 1.641 1,613,902 -15,358 0.53% 2,648,057
2008-07-24 2008-07-22 1.641 1,629,260 +15,358 0.54% 2,673,256
2008-07-23 2008-07-21 1.641 1,613,902 -37,299 0.53% 2,648,057
2008-07-22 2008-07-18 1.550 1,651,201 +37,299 0.55% 2,558,742
2008-04-24 2008-04-22 1.641 1,613,902 -175,526 0.53% 2,648,057
2008-02-29 2008-02-27 1.604 1,789,428 -109,704 0.59% 2,870,811
2008-01-23 2008-01-21 1.823 1,899,132 +1,899,132 0.63% 3,462,285
2008-01-22 2008-01-18 1.823 0 -1,899,132
2007-12-10 2007-12-06 1.914 1,899,132 +10,971 0.63% 3,635,400
2007-11-02 2007-10-31 2.042 1,888,161 +6,582 0.62% 3,855,358
2007-10-26 2007-10-24 2.005 1,881,579 -28,523 0.62% 3,773,313
2007-10-05 2007-10-03 2.024 1,910,102 -26,329 0.63% 3,865,336
2007-09-21 2007-09-19 2.078 1,936,431 -10,971 0.64% 4,024,525
2007-09-20 2007-09-18 2.078 1,947,402 +10,971 0.64% 4,047,326
2007-09-07 2007-09-05 2.062 1,936,431 +70,416 0.64% 3,993,218
2007-09-06 2007-09-04 2.005 1,866,015 -27,486 0.64% 3,742,101
2007-09-05 2007-09-03 2.005 1,893,501 -131,087 0.65% 3,797,221
2007-08-14 2007-08-10 1.986 2,024,588 -2,114 0.69% 4,021,800
2007-08-13 2007-08-09 1.986 2,026,702 +2,114 0.70% 4,026,000
2007-07-26 2007-07-24 2.195 2,024,588 -23,257 0.69% 4,443,132
2007-07-18 2007-07-16 2.043 2,047,845 -2,114 0.70% 4,184,228
2007-07-17 2007-07-13 2.100 2,049,959 +116,286 0.70% 4,304,896
2007-07-16 2007-07-12 2.327 1,933,673 +2,114 0.66% 4,499,691
2007-07-10 2007-07-06 2.365 1,931,559 -10,571 0.66% 4,567,857
2007-07-09 2007-07-05 2.346 1,942,130 -131,086 0.67% 4,556,113
2007-07-06 2007-07-04 2.365 2,073,216 -25,372 0.71% 4,902,855
2007-07-05 2007-07-03 2.327 2,098,588 -10,571 0.72% 4,883,451
2007-06-29 2007-06-27 2.232 2,109,159 +10,571 0.72% 4,708,536
2007-06-28 2007-06-26 2.232 2,098,588 -23,257 0.72% 4,684,937
2007-06-27 2007-06-25 2.308 2,121,845 -21,143 0.73% 4,897,427
2007-06-26 2007-06-22 2.251 2,142,988 0.74% 4,824,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top