History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-10-13 | 2025-10-09 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-10-10 | 2025-10-08 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-10-09 | 2025-10-06 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-10-08 | 2025-10-03 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-10-06 | 2025-10-02 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-10-03 | 2025-09-30 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-10-02 | 2025-09-29 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-09-30 | 2025-09-26 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-09-29 | 2025-09-25 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-09-26 | 2025-09-24 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-09-25 | 2025-09-23 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-09-24 | 2025-09-22 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-09-23 | 2025-09-19 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-09-22 | 2025-09-18 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-09-19 | 2025-09-17 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-09-18 | 2025-09-16 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-09-17 | 2025-09-15 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-09-16 | 2025-09-12 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-09-15 | 2025-09-11 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-09-12 | 2025-09-10 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-09-11 | 2025-09-09 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-09-10 | 2025-09-08 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-09-09 | 2025-09-05 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-09-08 | 2025-09-04 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-09-05 | 2025-09-03 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-09-04 | 2025-09-02 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-09-03 | 2025-09-01 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-09-02 | 2025-08-29 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-09-01 | 2025-08-28 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-08-29 | 2025-08-27 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-08-28 | 2025-08-26 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-08-27 | 2025-08-25 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-08-26 | 2025-08-22 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-08-25 | 2025-08-21 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-08-22 | 2025-08-20 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-08-21 | 2025-08-19 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-08-20 | 2025-08-18 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-08-19 | 2025-08-15 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-08-18 | 2025-08-14 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-08-15 | 2025-08-13 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-08-11 | 2025-08-07 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-08-08 | 2025-08-06 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-08-07 | 2025-08-05 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-08-06 | 2025-08-04 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-08-05 | 2025-08-01 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-08-04 | 2025-07-31 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-08-01 | 2025-07-30 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-07-31 | 2025-07-29 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-07-30 | 2025-07-28 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-07-29 | 2025-07-25 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-07-28 | 2025-07-24 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-07-25 | 2025-07-23 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-07-24 | 2025-07-22 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-07-23 | 2025-07-21 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-07-22 | 2025-07-18 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-07-21 | 2025-07-17 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-07-18 | 2025-07-16 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-07-17 | 2025-07-15 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-07-16 | 2025-07-14 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-07-15 | 2025-07-11 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-14 | 2025-07-10 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-11 | 2025-07-09 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-10 | 2025-07-08 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-09 | 2025-07-07 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-08 | 2025-07-04 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-07 | 2025-07-03 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-04 | 2025-07-02 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-03 | 2025-06-30 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-07-02 | 2025-06-27 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-06-30 | 2025-06-26 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-06-27 | 2025-06-25 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-06-26 | 2025-06-24 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-06-25 | 2025-06-23 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-06-24 | 2025-06-20 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-06-23 | 2025-06-19 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-06-20 | 2025-06-18 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-06-19 | 2025-06-17 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-06-18 | 2025-06-16 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-06-17 | 2025-06-13 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-06-16 | 2025-06-12 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-06-13 | 2025-06-11 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-06-12 | 2025-06-10 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-06-11 | 2025-06-09 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-06-10 | 2025-06-06 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-06-09 | 2025-06-05 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-06-06 | 2025-06-04 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-06-05 | 2025-06-03 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-06-04 | 2025-06-02 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-06-03 | 2025-05-30 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-06-02 | 2025-05-29 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-05-30 | 2025-05-28 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-05-29 | 2025-05-27 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-05-28 | 2025-05-26 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-05-27 | 2025-05-23 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-05-26 | 2025-05-22 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-05-23 | 2025-05-21 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-05-22 | 2025-05-20 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-05-21 | 2025-05-19 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-05-20 | 2025-05-16 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-05-19 | 2025-05-15 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-05-16 | 2025-05-14 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-05-15 | 2025-05-13 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-05-14 | 2025-05-12 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-05-13 | 2025-05-09 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-05-12 | 2025-05-08 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-05-09 | 2025-05-07 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-05-08 | 2025-05-06 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-05-07 | 2025-05-02 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-05-06 | 2025-04-30 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-05-02 | 2025-04-29 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-04-30 | 2025-04-28 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-04-29 | 2025-04-25 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-04-28 | 2025-04-24 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-04-25 | 2025-04-23 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-04-24 | 2025-04-22 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-04-23 | 2025-04-17 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-04-22 | 2025-04-16 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-04-17 | 2025-04-15 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-04-16 | 2025-04-14 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-04-15 | 2025-04-11 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-04-14 | 2025-04-10 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-04-11 | 2025-04-09 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-04-10 | 2025-04-08 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-04-09 | 2025-04-07 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-04-08 | 2025-04-03 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-04-07 | 2025-04-02 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-04-03 | 2025-04-01 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-04-02 | 2025-03-31 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-04-01 | 2025-03-28 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-03-31 | 2025-03-27 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-03-28 | 2025-03-26 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-03-27 | 2025-03-25 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-03-26 | 2025-03-24 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-03-25 | 2025-03-21 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-03-24 | 2025-03-20 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-03-21 | 2025-03-19 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-03-20 | 2025-03-18 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-03-19 | 2025-03-17 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-03-18 | 2025-03-14 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2025-03-17 | 2025-03-13 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2025-03-14 | 2025-03-12 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2025-03-13 | 2025-03-11 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2025-03-12 | 2025-03-10 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-03-11 | 2025-03-07 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-03-10 | 2025-03-06 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-03-07 | 2025-03-05 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2025-03-06 | 2025-03-04 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2025-03-05 | 2025-03-03 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2025-03-04 | 2025-02-28 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2025-03-03 | 2025-02-27 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2025-02-28 | 2025-02-26 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-02-27 | 2025-02-25 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-02-26 | 2025-02-24 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2025-02-25 | 2025-02-21 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-02-24 | 2025-02-20 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-02-21 | 2025-02-19 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-02-20 | 2025-02-18 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-02-19 | 2025-02-17 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-02-18 | 2025-02-14 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-02-17 | 2025-02-13 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-02-14 | 2025-02-12 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-02-13 | 2025-02-11 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-02-12 | 2025-02-10 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-02-11 | 2025-02-07 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-02-10 | 2025-02-06 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-02-07 | 2025-02-05 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-02-06 | 2025-02-04 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-02-05 | 2025-02-03 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-02-04 | 2025-01-28 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-02-03 | 2025-01-24 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-01-27 | 2025-01-23 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-01-24 | 2025-01-22 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-01-23 | 2025-01-21 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-01-22 | 2025-01-20 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-01-21 | 2025-01-17 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-01-20 | 2025-01-16 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-01-17 | 2025-01-15 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-01-16 | 2025-01-14 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-01-15 | 2025-01-13 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-01-14 | 2025-01-10 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-01-13 | 2025-01-09 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-01-10 | 2025-01-08 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-01-09 | 2025-01-07 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-01-08 | 2025-01-06 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-01-07 | 2025-01-03 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-01-06 | 2025-01-02 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-01-03 | 2024-12-31 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-01-02 | 2024-12-27 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2024-12-30 | 2024-12-24 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2024-12-27 | 2024-12-20 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2024-12-23 | 2024-12-19 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2024-12-20 | 2024-12-18 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2024-12-19 | 2024-12-17 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2024-12-18 | 2024-12-16 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2024-12-17 | 2024-12-13 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2024-12-16 | 2024-12-12 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2024-12-13 | 2024-12-11 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2024-12-12 | 2024-12-10 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2024-12-11 | 2024-12-09 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-12-10 | 2024-12-06 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-12-09 | 2024-12-05 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-12-06 | 2024-12-04 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-12-05 | 2024-12-03 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-12-04 | 2024-12-02 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-12-03 | 2024-11-29 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-12-02 | 2024-11-28 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-11-29 | 2024-11-27 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-11-28 | 2024-11-26 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-11-27 | 2024-11-25 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-11-26 | 2024-11-22 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-11-25 | 2024-11-21 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2024-11-22 | 2024-11-20 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2024-11-21 | 2024-11-19 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2024-11-20 | 2024-11-18 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2024-11-19 | 2024-11-15 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2024-11-18 | 2024-11-14 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2024-11-15 | 2024-11-13 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2024-11-14 | 2024-11-12 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2024-11-13 | 2024-11-11 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-11-05 | 2024-11-01 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-11-04 | 2024-10-31 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-11-01 | 2024-10-30 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-10-31 | 2024-10-29 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-10-30 | 2024-10-28 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-10-29 | 2024-10-25 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-10-28 | 2024-10-24 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2024-10-25 | 2024-10-23 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2024-10-24 | 2024-10-22 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-10-23 | 2024-10-21 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-10-22 | 2024-10-18 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-10-21 | 2024-10-17 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-10-18 | 2024-10-16 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-10-17 | 2024-10-15 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-10-16 | 2024-10-14 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-10-15 | 2024-10-10 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-10-14 | 2024-10-09 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-10-10 | 2024-10-08 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2024-10-09 | 2024-10-07 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2024-10-08 | 2024-10-04 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2024-10-07 | 2024-10-03 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-10-04 | 2024-10-02 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-10-02 | 2024-09-27 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2024-09-25 | 2024-09-23 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2024-09-24 | 2024-09-20 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2024-09-23 | 2024-09-19 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-09-20 | 2024-09-17 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-09-19 | 2024-09-16 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2024-09-17 | 2024-09-13 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2024-09-16 | 2024-09-12 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2024-09-13 | 2024-09-11 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2024-09-12 | 2024-09-10 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2024-09-11 | 2024-09-09 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2024-09-10 | 2024-09-05 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2024-09-09 | 2024-09-04 | 0.655 | 56,000 | +0 | 0.01% | 36,680 |
| 2024-09-05 | 2024-09-03 | 0.706 | 56,000 | +0 | 0.01% | 39,533 |
| 2024-09-04 | 2024-09-02 | 0.706 | 56,000 | +2,059 | 0.01% | 39,533 |
| 2024-09-03 | 2024-08-30 | 0.716 | 53,941 | +0 | 0.01% | 38,640 |
| 2024-09-02 | 2024-08-29 | 0.727 | 53,941 | +0 | 0.01% | 39,200 |
| 2024-08-30 | 2024-08-28 | 0.727 | 53,941 | +0 | 0.01% | 39,200 |
| 2024-08-29 | 2024-08-27 | 0.727 | 53,941 | +0 | 0.01% | 39,200 |
| 2024-08-28 | 2024-08-26 | 0.696 | 53,941 | +0 | 0.01% | 37,520 |
| 2024-08-27 | 2024-08-23 | 0.685 | 53,941 | +0 | 0.01% | 36,960 |
| 2024-08-26 | 2024-08-22 | 0.685 | 53,941 | +0 | 0.01% | 36,960 |
| 2024-08-23 | 2024-08-21 | 0.716 | 53,941 | +0 | 0.01% | 38,640 |
| 2024-08-22 | 2024-08-20 | 0.716 | 53,941 | +0 | 0.01% | 38,640 |
| 2024-08-21 | 2024-08-19 | 0.685 | 53,941 | +0 | 0.01% | 36,960 |
| 2024-08-20 | 2024-08-16 | 0.685 | 53,941 | +0 | 0.01% | 36,960 |
| 2024-08-19 | 2024-08-15 | 0.706 | 53,941 | +0 | 0.01% | 38,080 |
| 2024-08-16 | 2024-08-14 | 0.706 | 53,941 | +0 | 0.01% | 38,080 |
| 2024-08-15 | 2024-08-13 | 0.706 | 53,941 | +0 | 0.01% | 38,080 |
| 2024-08-14 | 2024-08-12 | 0.716 | 53,941 | +0 | 0.01% | 38,640 |
| 2024-08-13 | 2024-08-09 | 0.716 | 53,941 | +0 | 0.01% | 38,640 |
| 2024-08-12 | 2024-08-08 | 0.716 | 53,941 | +0 | 0.01% | 38,640 |
| 2024-08-09 | 2024-08-07 | 0.716 | 53,941 | +0 | 0.01% | 38,640 |
| 2024-08-08 | 2024-08-06 | 0.696 | 53,941 | +0 | 0.01% | 37,520 |
| 2024-08-07 | 2024-08-05 | 0.696 | 53,941 | +0 | 0.01% | 37,520 |
| 2024-08-06 | 2024-08-02 | 0.706 | 53,941 | +0 | 0.01% | 38,080 |
| 2024-08-05 | 2024-08-01 | 0.706 | 53,941 | +0 | 0.01% | 38,080 |
| 2024-08-02 | 2024-07-31 | 0.706 | 53,941 | +0 | 0.01% | 38,080 |
| 2024-08-01 | 2024-07-30 | 0.706 | 53,941 | +0 | 0.01% | 38,080 |
| 2024-07-31 | 2024-07-29 | 0.706 | 53,941 | +0 | 0.01% | 38,080 |
| 2024-07-30 | 2024-07-26 | 0.706 | 53,941 | +0 | 0.01% | 38,080 |
| 2024-07-29 | 2024-07-25 | 0.706 | 53,941 | +0 | 0.01% | 38,080 |
| 2024-07-26 | 2024-07-24 | 0.706 | 53,941 | +0 | 0.01% | 38,080 |
| 2024-07-25 | 2024-07-23 | 0.706 | 53,941 | +0 | 0.01% | 38,080 |
| 2024-07-24 | 2024-07-22 | 0.706 | 53,941 | +0 | 0.01% | 38,080 |
| 2024-07-23 | 2024-07-19 | 0.737 | 53,941 | +0 | 0.01% | 39,760 |
| 2024-07-22 | 2024-07-18 | 0.737 | 53,941 | +0 | 0.01% | 39,760 |
| 2024-07-19 | 2024-07-17 | 0.737 | 53,941 | +0 | 0.01% | 39,760 |
| 2024-07-18 | 2024-07-16 | 0.737 | 53,941 | +0 | 0.01% | 39,760 |
| 2024-07-17 | 2024-07-15 | 0.737 | 53,941 | +0 | 0.01% | 39,760 |
| 2024-07-16 | 2024-07-12 | 0.747 | 53,941 | +0 | 0.01% | 40,320 |
| 2024-07-15 | 2024-07-11 | 0.737 | 53,941 | +0 | 0.01% | 39,760 |
| 2024-07-12 | 2024-07-10 | 0.737 | 53,941 | +0 | 0.01% | 39,760 |
| 2024-07-11 | 2024-07-09 | 0.737 | 53,941 | +0 | 0.01% | 39,760 |
| 2024-07-10 | 2024-07-08 | 0.747 | 53,941 | +0 | 0.01% | 40,320 |
| 2024-07-09 | 2024-07-05 | 0.747 | 53,941 | +0 | 0.01% | 40,320 |
| 2024-07-08 | 2024-07-04 | 0.747 | 53,941 | +0 | 0.01% | 40,320 |
| 2024-07-05 | 2024-07-03 | 0.747 | 53,941 | +0 | 0.01% | 40,320 |
| 2024-07-04 | 2024-07-02 | 0.758 | 53,941 | +0 | 0.01% | 40,880 |
| 2024-07-03 | 2024-06-28 | 0.747 | 53,941 | -57,794 | 0.01% | 40,320 |
| 2024-05-17 | 2024-05-14 | 0.872 | 111,735 | +57,794 | 0.02% | 97,440 |
| 2023-09-05 | 2023-08-31 | 1.196 | 53,941 | +2,452 | 0.01% | 64,533 |
| 2023-02-22 | 2023-02-20 | 1.425 | 51,489 | -36,778 | 0.01% | 73,360 |
| 2023-01-10 | 2023-01-06 | 1.327 | 88,267 | -18,389 | 0.02% | 117,119 |
| 2022-09-06 | 2022-09-02 | 1.612 | 106,656 | +3,729 | 0.02% | 171,889 |
| 2022-02-11 | 2022-02-09 | 1.814 | 102,927 | +17,746 | 0.02% | 186,760 |
| 2022-01-24 | 2022-01-20 | 1.860 | 85,181 | -17,746 | 0.02% | 158,400 |
| 2022-01-20 | 2022-01-18 | 1.860 | 102,927 | -17,746 | 0.02% | 191,400 |
| 2022-01-14 | 2022-01-12 | 1.893 | 120,673 | -17,746 | 0.02% | 228,480 |
| 2022-01-12 | 2022-01-10 | 1.848 | 138,419 | -10,648 | 0.03% | 255,839 |
| 2022-01-07 | 2022-01-05 | 1.758 | 149,067 | -7,098 | 0.03% | 262,080 |
| 2021-11-18 | 2021-11-16 | 1.769 | 156,165 | +17,746 | 0.03% | 276,319 |
| 2021-11-15 | 2021-11-11 | 1.758 | 138,419 | +3,549 | 0.03% | 243,359 |
| 2021-11-01 | 2021-10-28 | 1.814 | 134,870 | +14,197 | 0.03% | 244,720 |
| 2021-10-29 | 2021-10-27 | 1.814 | 120,673 | +17,746 | 0.02% | 218,960 |
| 2021-08-31 | 2021-08-27 | 2.110 | 102,927 | +2,859 | 0.02% | 217,152 |
| 2021-07-05 | 2021-06-30 | 2.168 | 100,068 | +24,154 | 0.02% | 216,920 |
| 2021-06-22 | 2021-06-18 | 2.203 | 75,914 | -6,901 | 0.02% | 167,201 |
| 2021-06-17 | 2021-06-15 | 2.156 | 82,815 | +34,506 | 0.02% | 178,560 |
| 2021-06-16 | 2021-06-11 | 2.260 | 48,309 | -82,815 | 0.01% | 109,201 |
| 2021-06-08 | 2021-06-04 | 2.260 | 131,124 | -3,450 | 0.03% | 296,401 |
| 2021-05-25 | 2021-05-21 | 2.168 | 134,574 | +17,253 | 0.03% | 291,719 |
| 2021-05-21 | 2021-05-18 | 2.121 | 117,321 | +17,253 | 0.02% | 248,880 |
| 2021-05-17 | 2021-05-13 | 2.052 | 100,068 | +13,802 | 0.02% | 205,320 |
| 2021-05-13 | 2021-05-11 | 2.133 | 86,266 | -13,802 | 0.02% | 184,001 |
| 2021-05-07 | 2021-05-05 | 2.145 | 100,068 | -13,803 | 0.02% | 214,600 |
| 2021-05-03 | 2021-04-29 | 2.145 | 113,871 | -3,450 | 0.02% | 244,201 |
| 2021-04-28 | 2021-04-26 | 2.168 | 117,321 | -17,253 | 0.02% | 254,320 |
| 2021-04-14 | 2021-04-12 | 2.075 | 134,574 | -17,253 | 0.03% | 279,239 |
| 2021-03-22 | 2021-03-18 | 1.913 | 151,827 | +17,253 | 0.03% | 290,399 |
| 2021-03-01 | 2021-02-25 | 1.890 | 134,574 | +34,506 | 0.03% | 254,279 |
| 2021-02-26 | 2021-02-24 | 1.866 | 100,068 | +51,759 | 0.02% | 186,760 |
| 2020-09-01 | 2020-08-28 | 1.971 | 48,309 | +1,438 | 0.01% | 95,235 |
| 2019-09-03 | 2019-08-30 | 3.048 | 46,871 | +945 | 0.01% | 142,881 |
| 2019-08-16 | 2019-08-14 | 3.158 | 45,926 | -9,841 | 0.01% | 145,040 |
| 2019-07-17 | 2019-07-15 | 3.231 | 55,767 | -16,402 | 0.01% | 180,199 |
| 2019-05-27 | 2019-05-23 | 3.183 | 72,169 | -32,805 | 0.02% | 229,679 |
| 2019-04-17 | 2019-04-15 | 3.414 | 104,974 | +16,402 | 0.02% | 358,401 |
| 2019-04-16 | 2019-04-12 | 3.426 | 88,572 | +16,403 | 0.02% | 303,482 |
| 2019-04-15 | 2019-04-11 | 3.439 | 72,169 | +16,402 | 0.02% | 248,159 |
| 2019-01-09 | 2019-01-07 | 3.109 | 55,767 | -26,244 | 0.01% | 173,399 |
| 2018-08-29 | 2018-08-27 | 3.744 | 82,011 | +1,345 | 0.02% | 307,034 |
| 2018-07-03 | 2018-06-28 | 3.818 | 80,666 | -22,587 | 0.02% | 307,999 |
| 2018-06-26 | 2018-06-22 | 4.438 | 103,253 | -9,680 | 0.02% | 458,241 |
| 2018-06-19 | 2018-06-14 | 4.599 | 112,933 | -9,680 | 0.03% | 519,401 |
| 2018-06-15 | 2018-06-13 | 4.636 | 122,613 | -6,453 | 0.03% | 568,481 |
| 2018-06-13 | 2018-06-11 | 4.550 | 129,066 | -9,680 | 0.03% | 587,200 |
| 2018-06-12 | 2018-06-08 | 4.562 | 138,746 | -6,453 | 0.03% | 632,960 |
| 2018-05-31 | 2018-05-29 | 4.376 | 145,199 | -6,454 | 0.03% | 635,399 |
| 2018-05-29 | 2018-05-25 | 4.339 | 151,653 | -9,680 | 0.03% | 658,002 |
| 2018-04-20 | 2018-04-18 | 4.128 | 161,333 | -12,906 | 0.04% | 666,002 |
| 2018-04-19 | 2018-04-17 | 4.153 | 174,239 | -9,680 | 0.04% | 723,599 |
| 2018-03-05 | 2018-03-01 | 4.190 | 183,919 | -16,133 | 0.04% | 770,640 |
| 2018-02-26 | 2018-02-22 | 4.289 | 200,052 | -6,454 | 0.04% | 858,079 |
| 2018-02-23 | 2018-02-21 | 4.264 | 206,506 | +3,227 | 0.05% | 880,642 |
| 2018-02-22 | 2018-02-20 | 4.264 | 203,279 | -12,907 | 0.05% | 866,880 |
| 2018-02-13 | 2018-02-09 | 4.017 | 216,186 | +6,454 | 0.05% | 868,322 |
| 2018-02-08 | 2018-02-06 | 4.252 | 209,732 | +9,680 | 0.05% | 891,799 |
| 2018-01-29 | 2018-01-25 | 4.450 | 200,052 | -9,680 | 0.04% | 890,319 |
| 2018-01-24 | 2018-01-22 | 4.413 | 209,732 | +9,680 | 0.05% | 925,599 |
| 2018-01-12 | 2018-01-10 | 4.525 | 200,052 | +16,133 | 0.04% | 905,199 |
| 2017-12-21 | 2017-12-19 | 4.351 | 183,919 | +6,453 | 0.04% | 800,280 |
| 2017-12-20 | 2017-12-18 | 4.252 | 177,466 | +6,454 | 0.04% | 754,601 |
| 2017-12-18 | 2017-12-14 | 4.264 | 171,012 | -12,907 | 0.04% | 729,278 |
| 2017-12-13 | 2017-12-11 | 4.289 | 183,919 | -38,720 | 0.04% | 788,880 |
| 2017-12-12 | 2017-12-08 | 4.339 | 222,639 | -9,680 | 0.05% | 966,001 |
| 2017-12-08 | 2017-12-06 | 4.326 | 232,319 | +6,453 | 0.05% | 1,005,121 |
| 2017-12-05 | 2017-12-01 | 4.661 | 225,866 | -6,453 | 0.05% | 1,052,802 |
| 2017-12-01 | 2017-11-29 | 4.649 | 232,319 | +19,360 | 0.05% | 1,080,001 |
| 2017-11-29 | 2017-11-27 | 4.785 | 212,959 | -19,360 | 0.05% | 1,019,040 |
| 2017-11-20 | 2017-11-16 | 4.822 | 232,319 | -6,453 | 0.05% | 1,120,321 |
| 2017-11-09 | 2017-11-07 | 4.649 | 238,772 | +3,227 | 0.05% | 1,109,999 |
| 2017-11-06 | 2017-11-02 | 4.748 | 235,545 | +3,226 | 0.05% | 1,118,358 |
| 2017-10-18 | 2017-10-16 | 4.909 | 232,319 | +19,360 | 0.05% | 1,140,481 |
| 2017-10-10 | 2017-10-06 | 4.971 | 212,959 | -25,813 | 0.05% | 1,058,640 |
| 2017-09-27 | 2017-09-25 | 4.946 | 238,772 | +38,720 | 0.05% | 1,181,039 |
| 2017-09-21 | 2017-09-19 | 4.934 | 200,052 | +16,133 | 0.04% | 987,038 |
| 2017-09-19 | 2017-09-15 | 4.959 | 183,919 | +16,133 | 0.04% | 912,000 |
| 2017-09-15 | 2017-09-13 | 4.835 | 167,786 | +9,680 | 0.04% | 811,201 |
| 2017-09-14 | 2017-09-12 | 4.835 | 158,106 | -3,227 | 0.04% | 764,401 |
| 2017-09-13 | 2017-09-11 | 4.909 | 161,333 | -6,453 | 0.04% | 792,002 |
| 2017-09-11 | 2017-09-07 | 4.922 | 167,786 | -6,453 | 0.04% | 825,761 |
| 2017-09-05 | 2017-09-01 | 4.636 | 174,239 | -9,680 | 0.04% | 807,839 |
| 2017-08-30 | 2017-08-28 | 4.587 | 183,919 | +12,060 | 0.04% | 843,726 |
| 2017-08-16 | 2017-08-14 | 4.801 | 171,859 | -9,548 | 0.04% | 825,121 |
| 2017-08-15 | 2017-08-11 | 4.751 | 181,407 | +15,913 | 0.04% | 861,842 |
| 2017-08-14 | 2017-08-10 | 4.851 | 165,494 | +22,278 | 0.04% | 802,882 |
| 2017-08-11 | 2017-08-09 | 4.952 | 143,216 | -19,095 | 0.03% | 709,202 |
| 2017-08-10 | 2017-08-08 | 4.977 | 162,311 | +15,913 | 0.04% | 807,840 |
| 2017-08-07 | 2017-08-03 | 5.053 | 146,398 | +6,365 | 0.03% | 739,679 |
| 2017-08-04 | 2017-08-02 | 4.914 | 140,033 | +6,365 | 0.03% | 688,159 |
| 2017-08-03 | 2017-08-01 | 4.914 | 133,668 | +6,365 | 0.03% | 656,880 |
| 2017-08-02 | 2017-07-31 | 4.965 | 127,303 | +6,365 | 0.03% | 632,001 |
| 2017-07-17 | 2017-07-13 | 4.939 | 120,938 | -15,913 | 0.03% | 597,362 |
| 2017-07-14 | 2017-07-12 | 4.638 | 136,851 | -19,095 | 0.03% | 634,682 |
| 2017-07-13 | 2017-07-11 | 4.512 | 155,946 | +6,365 | 0.04% | 703,640 |
| 2017-07-12 | 2017-07-10 | 4.474 | 149,581 | -3,182 | 0.03% | 669,281 |
| 2017-07-07 | 2017-07-05 | 4.374 | 152,763 | -6,366 | 0.03% | 668,158 |
| 2017-07-06 | 2017-07-04 | 4.361 | 159,129 | +15,913 | 0.04% | 694,002 |
| 2017-07-05 | 2017-07-03 | 4.185 | 143,216 | -6,365 | 0.03% | 599,401 |
| 2017-07-04 | 2017-06-30 | 4.173 | 149,581 | -9,548 | 0.03% | 624,161 |
| 2017-06-22 | 2017-06-20 | 4.273 | 159,129 | -15,912 | 0.04% | 680,002 |
| 2017-06-21 | 2017-06-19 | 4.273 | 175,041 | -6,366 | 0.04% | 747,998 |
| 2017-06-14 | 2017-06-12 | 4.148 | 181,407 | +9,548 | 0.04% | 752,402 |
| 2017-06-12 | 2017-06-08 | 4.210 | 171,859 | +9,548 | 0.04% | 723,601 |
| 2017-06-09 | 2017-06-07 | 4.261 | 162,311 | +6,365 | 0.04% | 691,560 |
| 2017-06-08 | 2017-06-06 | 4.298 | 155,946 | +22,278 | 0.04% | 670,320 |
| 2017-05-31 | 2017-05-26 | 4.474 | 133,668 | -9,548 | 0.03% | 598,080 |
| 2017-05-25 | 2017-05-23 | 4.474 | 143,216 | -15,913 | 0.03% | 640,801 |
| 2017-05-18 | 2017-05-16 | 4.122 | 159,129 | +9,548 | 0.04% | 656,002 |
| 2017-05-16 | 2017-05-12 | 4.286 | 149,581 | -6,365 | 0.03% | 641,081 |
| 2017-05-15 | 2017-05-11 | 4.223 | 155,946 | -9,548 | 0.04% | 658,560 |
| 2017-05-12 | 2017-05-10 | 4.034 | 165,494 | -9,547 | 0.04% | 667,681 |
| 2017-05-11 | 2017-05-09 | 3.833 | 175,041 | -6,366 | 0.04% | 670,999 |
| 2017-05-05 | 2017-05-02 | 3.833 | 181,407 | -6,365 | 0.04% | 695,402 |
| 2017-05-04 | 2017-04-28 | 3.708 | 187,772 | +6,365 | 0.04% | 696,201 |
| 2017-04-24 | 2017-04-20 | 3.670 | 181,407 | +12,731 | 0.04% | 665,762 |
| 2017-04-21 | 2017-04-19 | 3.620 | 168,676 | +6,365 | 0.04% | 610,559 |
| 2017-04-20 | 2017-04-18 | 3.620 | 162,311 | +6,365 | 0.04% | 587,520 |
| 2017-04-19 | 2017-04-13 | 3.645 | 155,946 | +9,548 | 0.04% | 568,400 |
| 2017-04-13 | 2017-04-11 | 3.645 | 146,398 | +6,365 | 0.03% | 533,599 |
| 2017-04-10 | 2017-04-06 | 3.645 | 140,033 | -6,365 | 0.03% | 510,400 |
| 2017-03-28 | 2017-03-24 | 3.582 | 146,398 | -19,096 | 0.03% | 524,399 |
| 2017-03-22 | 2017-03-20 | 3.569 | 165,494 | -12,730 | 0.04% | 590,721 |
| 2017-03-21 | 2017-03-17 | 3.544 | 178,224 | -19,095 | 0.04% | 631,680 |
| 2017-03-17 | 2017-03-15 | 3.481 | 197,319 | -15,913 | 0.04% | 686,959 |
| 2017-03-16 | 2017-03-14 | 3.419 | 213,232 | +3,182 | 0.05% | 728,959 |
| 2017-03-14 | 2017-03-10 | 3.469 | 210,050 | +15,913 | 0.05% | 728,641 |
| 2017-03-13 | 2017-03-09 | 3.469 | 194,137 | -15,913 | 0.04% | 673,441 |
| 2017-03-10 | 2017-03-08 | 3.519 | 210,050 | -15,913 | 0.05% | 739,201 |
| 2017-03-09 | 2017-03-07 | 3.444 | 225,963 | +31,826 | 0.05% | 778,162 |
| 2017-03-08 | 2017-03-06 | 3.544 | 194,137 | -15,913 | 0.04% | 688,081 |
| 2017-03-06 | 2017-03-02 | 3.544 | 210,050 | -6,365 | 0.05% | 744,481 |
| 2017-03-02 | 2017-02-28 | 3.419 | 216,415 | +73,199 | 0.05% | 739,841 |
| 2017-03-01 | 2017-02-27 | 3.419 | 143,216 | -25,460 | 0.03% | 489,601 |
| 2017-02-27 | 2017-02-23 | 3.104 | 168,676 | +9,547 | 0.04% | 523,639 |
| 2017-02-23 | 2017-02-21 | 3.067 | 159,129 | -9,547 | 0.04% | 488,001 |
| 2017-02-22 | 2017-02-20 | 3.092 | 168,676 | +15,913 | 0.04% | 521,519 |
| 2017-02-21 | 2017-02-17 | 3.042 | 152,763 | -31,826 | 0.03% | 464,639 |
| 2017-02-20 | 2017-02-16 | 2.966 | 184,589 | -15,913 | 0.04% | 547,520 |
| 2017-02-16 | 2017-02-14 | 3.004 | 200,502 | -19,095 | 0.05% | 602,280 |
| 2017-02-15 | 2017-02-13 | 2.928 | 219,597 | +3,182 | 0.05% | 643,079 |
| 2017-02-14 | 2017-02-10 | 2.840 | 216,415 | +50,921 | 0.05% | 614,721 |
| 2017-02-09 | 2017-02-07 | 2.715 | 165,494 | +12,731 | 0.04% | 449,281 |
| 2017-02-08 | 2017-02-06 | 2.727 | 152,763 | -15,913 | 0.03% | 416,639 |
| 2017-02-07 | 2017-02-03 | 2.715 | 168,676 | -15,913 | 0.04% | 457,919 |
| 2017-02-03 | 2017-02-01 | 2.727 | 184,589 | -47,739 | 0.04% | 503,440 |
| 2017-02-02 | 2017-01-27 | 2.665 | 232,328 | +15,913 | 0.05% | 619,041 |
| 2017-02-01 | 2017-01-25 | 2.715 | 216,415 | +31,826 | 0.05% | 587,521 |
| 2017-01-10 | 2017-01-06 | 2.174 | 184,589 | +19,095 | 0.04% | 401,360 |
| 2017-01-06 | 2017-01-04 | 2.187 | 165,494 | +12,731 | 0.04% | 361,921 |
| 2016-11-08 | 2016-11-04 | 2.250 | 152,763 | -15,913 | 0.03% | 343,679 |
| 2016-11-01 | 2016-10-28 | 2.225 | 168,676 | -15,913 | 0.04% | 375,239 |
| 2016-10-27 | 2016-10-25 | 2.237 | 184,589 | -15,913 | 0.04% | 412,960 |
| 2016-10-25 | 2016-10-20 | 2.262 | 200,502 | -15,913 | 0.05% | 453,600 |
| 2016-10-05 | 2016-10-03 | 2.250 | 216,415 | -9,548 | 0.05% | 486,880 |
| 2016-09-21 | 2016-09-19 | 2.225 | 225,963 | +15,913 | 0.05% | 502,681 |
| 2016-09-15 | 2016-09-13 | 2.174 | 210,050 | +15,913 | 0.05% | 456,721 |
| 2016-09-08 | 2016-09-06 | 2.262 | 194,137 | +31,826 | 0.04% | 439,200 |
| 2016-08-30 | 2016-08-26 | 2.428 | 162,311 | +4,363 | 0.04% | 394,114 |
| 2016-07-29 | 2016-07-27 | 2.376 | 157,948 | -30,970 | 0.04% | 375,360 |
| 2016-06-24 | 2016-06-22 | 2.286 | 188,918 | +15,485 | 0.04% | 431,880 |
| 2016-06-23 | 2016-06-21 | 2.299 | 173,433 | +15,485 | 0.04% | 398,720 |
| 2016-05-31 | 2016-05-27 | 2.196 | 157,948 | +6,194 | 0.04% | 346,800 |
| 2016-05-17 | 2016-05-13 | 2.260 | 151,754 | +9,291 | 0.04% | 343,000 |
| 2016-05-05 | 2016-05-03 | 2.286 | 142,463 | -12,388 | 0.03% | 325,680 |
| 2016-05-04 | 2016-04-29 | 2.286 | 154,851 | -9,291 | 0.04% | 354,000 |
| 2016-04-28 | 2016-04-26 | 2.299 | 164,142 | -12,388 | 0.04% | 377,360 |
| 2016-04-26 | 2016-04-22 | 2.286 | 176,530 | -12,388 | 0.04% | 403,560 |
| 2016-04-21 | 2016-04-19 | 2.221 | 188,918 | -15,485 | 0.04% | 419,680 |
| 2016-03-18 | 2016-03-16 | 2.131 | 204,403 | +6,194 | 0.05% | 435,600 |
| 2016-03-16 | 2016-03-14 | 2.157 | 198,209 | +9,291 | 0.05% | 427,520 |
| 2016-03-10 | 2016-03-08 | 2.170 | 188,918 | +9,291 | 0.04% | 409,920 |
| 2016-03-08 | 2016-03-04 | 2.105 | 179,627 | +21,679 | 0.04% | 378,160 |
| 2016-02-22 | 2016-02-18 | 2.067 | 157,948 | +15,485 | 0.04% | 326,400 |
| 2015-09-01 | 2015-08-28 | 2.222 | 142,463 | +4,190 | 0.03% | 316,592 |
| 2015-07-16 | 2015-07-14 | 2.329 | 138,273 | -15,029 | 0.03% | 322,001 |
| 2015-07-02 | 2015-06-29 | 2.528 | 153,302 | +15,029 | 0.04% | 387,599 |
| 2015-06-30 | 2015-06-26 | 2.675 | 138,273 | -15,029 | 0.03% | 369,841 |
| 2015-06-17 | 2015-06-15 | 2.728 | 153,302 | -9,018 | 0.04% | 418,199 |
| 2015-06-12 | 2015-06-10 | 2.475 | 162,320 | +15,029 | 0.04% | 401,760 |
| 2015-06-11 | 2015-06-09 | 2.582 | 147,291 | +3,006 | 0.04% | 380,241 |
| 2015-06-09 | 2015-06-05 | 2.302 | 144,285 | +15,030 | 0.03% | 332,161 |
| 2015-05-28 | 2015-05-26 | 2.276 | 129,255 | +6,012 | 0.03% | 294,120 |
| 2015-04-29 | 2015-04-27 | 1.930 | 123,243 | -30,059 | 0.03% | 237,800 |
| 2015-04-13 | 2015-04-09 | 1.730 | 153,302 | -75,149 | 0.04% | 265,199 |
| 2015-04-10 | 2015-04-08 | 1.743 | 228,451 | -15,029 | 0.06% | 398,241 |
| 2015-03-24 | 2015-03-20 | 1.663 | 243,480 | +30,059 | 0.06% | 405,000 |
| 2015-02-26 | 2015-02-24 | 1.703 | 213,421 | +30,059 | 0.05% | 363,520 |
| 2015-01-27 | 2015-01-23 | 1.677 | 183,362 | -15,029 | 0.04% | 307,441 |
| 2014-12-11 | 2014-12-09 | 1.677 | 198,391 | +30,059 | 0.05% | 332,639 |
| 2014-09-30 | 2014-09-26 | 1.743 | 168,332 | -15,030 | 0.04% | 293,440 |
| 2014-09-02 | 2014-08-29 | 1.812 | 183,362 | +6,999 | 0.04% | 332,325 |
| 2014-08-12 | 2014-08-08 | 1.799 | 176,363 | -28,912 | 0.04% | 317,200 |
| 2014-07-08 | 2014-07-04 | 1.716 | 205,275 | +8,673 | 0.05% | 352,160 |
| 2014-05-16 | 2014-05-14 | 1.660 | 196,602 | -8,673 | 0.05% | 326,401 |
| 2014-04-28 | 2014-04-24 | 1.674 | 205,275 | +28,912 | 0.05% | 343,640 |
| 2014-04-24 | 2014-04-22 | 1.688 | 176,363 | -28,912 | 0.04% | 297,680 |
| 2014-04-03 | 2014-04-01 | 1.688 | 205,275 | -28,912 | 0.05% | 346,480 |
| 2014-03-04 | 2014-02-28 | 1.702 | 234,187 | -28,912 | 0.06% | 398,520 |
| 2014-02-28 | 2014-02-26 | 1.688 | 263,099 | -43,368 | 0.07% | 444,080 |
| 2014-02-20 | 2014-02-18 | 1.702 | 306,467 | -43,368 | 0.08% | 521,520 |
| 2014-02-14 | 2014-02-12 | 1.688 | 349,835 | -14,456 | 0.09% | 590,480 |
| 2014-01-28 | 2014-01-24 | 1.646 | 364,291 | +23,130 | 0.09% | 599,760 |
| 2014-01-15 | 2014-01-13 | 1.702 | 341,161 | -8,674 | 0.09% | 580,559 |
| 2014-01-09 | 2014-01-07 | 1.702 | 349,835 | -28,912 | 0.09% | 595,320 |
| 2014-01-07 | 2014-01-03 | 1.688 | 378,747 | -28,912 | 0.10% | 639,280 |
| 2013-12-23 | 2013-12-19 | 1.688 | 407,659 | -43,368 | 0.10% | 688,080 |
| 2013-12-20 | 2013-12-18 | 1.660 | 451,027 | -43,368 | 0.11% | 748,800 |
| 2013-12-09 | 2013-12-05 | 1.646 | 494,395 | +17,347 | 0.12% | 813,960 |
| 2013-12-02 | 2013-11-28 | 1.688 | 477,048 | -43,368 | 0.12% | 805,200 |
| 2013-11-29 | 2013-11-27 | 1.660 | 520,416 | -43,368 | 0.13% | 864,000 |
| 2013-10-28 | 2013-10-24 | 1.729 | 563,784 | -28,912 | 0.14% | 975,000 |
| 2013-10-24 | 2013-10-22 | 1.716 | 592,696 | -28,912 | 0.15% | 1,016,800 |
| 2013-10-23 | 2013-10-21 | 1.716 | 621,608 | -28,912 | 0.16% | 1,066,400 |
| 2013-10-17 | 2013-10-15 | 1.674 | 650,520 | -28,912 | 0.16% | 1,089,001 |
| 2013-09-24 | 2013-09-19 | 1.688 | 679,432 | -28,912 | 0.17% | 1,146,801 |
| 2013-09-06 | 2013-09-04 | 1.660 | 708,344 | +31,804 | 0.18% | 1,176,001 |
| 2013-09-03 | 2013-08-30 | 1.730 | 676,540 | +66,124 | 0.17% | 1,170,392 |
| 2013-09-02 | 2013-08-29 | 1.802 | 610,416 | +13,873 | 0.16% | 1,100,000 |
| 2013-08-22 | 2013-08-20 | 1.816 | 596,543 | +27,746 | 0.16% | 1,083,600 |
| 2013-07-12 | 2013-07-10 | 1.816 | 568,797 | +27,746 | 0.15% | 1,033,201 |
| 2013-06-28 | 2013-06-26 | 1.845 | 541,051 | +27,747 | 0.14% | 998,401 |
| 2013-06-04 | 2013-05-31 | 1.831 | 513,304 | +27,746 | 0.13% | 939,799 |
| 2013-05-31 | 2013-05-29 | 1.845 | 485,558 | +27,746 | 0.13% | 896,000 |
| 2013-05-23 | 2013-05-21 | 1.889 | 457,812 | -27,746 | 0.12% | 864,600 |
| 2013-05-07 | 2013-05-03 | 1.831 | 485,558 | -27,746 | 0.13% | 889,000 |
| 2013-05-03 | 2013-04-30 | 1.802 | 513,304 | +27,746 | 0.13% | 924,999 |
| 2013-04-25 | 2013-04-23 | 1.773 | 485,558 | +27,746 | 0.13% | 861,000 |
| 2013-04-15 | 2013-04-11 | 1.773 | 457,812 | +24,972 | 0.12% | 811,800 |
| 2013-04-08 | 2013-04-03 | 1.802 | 432,840 | +27,746 | 0.11% | 779,999 |
| 2013-03-28 | 2013-03-26 | 1.802 | 405,094 | +22,197 | 0.11% | 730,000 |
| 2013-03-27 | 2013-03-25 | 1.802 | 382,897 | +22,197 | 0.10% | 689,999 |
| 2013-03-15 | 2013-03-13 | 1.831 | 360,700 | +13,873 | 0.09% | 660,399 |
| 2013-03-14 | 2013-03-12 | 1.845 | 346,827 | +19,422 | 0.09% | 640,000 |
| 2013-03-12 | 2013-03-08 | 1.903 | 327,405 | +22,197 | 0.09% | 623,040 |
| 2013-03-11 | 2013-03-07 | 1.889 | 305,208 | +30,521 | 0.08% | 576,400 |
| 2013-03-08 | 2013-03-06 | 1.917 | 274,687 | +13,873 | 0.07% | 526,680 |
| 2013-03-06 | 2013-03-04 | 1.845 | 260,814 | +13,873 | 0.07% | 481,280 |
| 2013-02-28 | 2013-02-26 | 1.874 | 246,941 | -30,521 | 0.06% | 462,800 |
| 2013-02-27 | 2013-02-25 | 1.917 | 277,462 | +27,746 | 0.07% | 532,000 |
| 2013-02-25 | 2013-02-21 | 1.946 | 249,716 | -22,197 | 0.07% | 486,001 |
| 2013-02-21 | 2013-02-19 | 1.989 | 271,913 | -19,422 | 0.07% | 540,961 |
| 2013-02-19 | 2013-02-15 | 2.047 | 291,335 | -27,746 | 0.08% | 596,400 |
| 2013-02-15 | 2013-02-08 | 1.989 | 319,081 | -13,873 | 0.08% | 634,800 |
| 2013-02-14 | 2013-02-07 | 1.975 | 332,954 | -27,746 | 0.09% | 657,600 |
| 2013-02-07 | 2013-02-05 | 1.975 | 360,700 | -27,747 | 0.09% | 712,399 |
| 2013-02-06 | 2013-02-04 | 2.033 | 388,447 | +13,874 | 0.10% | 789,601 |
| 2013-02-05 | 2013-02-01 | 1.961 | 374,573 | -55,493 | 0.10% | 734,399 |
| 2013-02-04 | 2013-01-31 | 1.946 | 430,066 | -27,746 | 0.11% | 837,000 |
| 2013-02-01 | 2013-01-30 | 1.961 | 457,812 | -27,746 | 0.12% | 897,600 |
| 2013-01-30 | 2013-01-28 | 1.903 | 485,558 | +19,422 | 0.13% | 924,000 |
| 2013-01-29 | 2013-01-25 | 1.889 | 466,136 | -44,394 | 0.12% | 880,320 |
| 2013-01-28 | 2013-01-24 | 1.903 | 510,530 | -22,197 | 0.13% | 971,521 |
| 2013-01-25 | 2013-01-23 | 1.903 | 532,727 | -27,746 | 0.14% | 1,013,761 |
| 2013-01-23 | 2013-01-21 | 1.845 | 560,473 | +36,070 | 0.15% | 1,034,240 |
| 2013-01-22 | 2013-01-18 | 1.802 | 524,403 | +24,972 | 0.14% | 945,000 |
| 2013-01-21 | 2013-01-17 | 1.788 | 499,431 | +27,746 | 0.13% | 892,800 |
| 2013-01-18 | 2013-01-16 | 1.759 | 471,685 | +27,746 | 0.12% | 829,600 |
| 2013-01-16 | 2013-01-14 | 1.759 | 443,939 | +30,521 | 0.12% | 780,800 |
| 2013-01-14 | 2013-01-10 | 1.730 | 413,418 | +38,845 | 0.11% | 715,200 |
| 2013-01-08 | 2013-01-04 | 1.701 | 374,573 | +27,746 | 0.10% | 637,199 |
| 2013-01-04 | 2013-01-02 | 1.730 | 346,827 | +47,168 | 0.09% | 600,000 |
| 2013-01-03 | 2012-12-31 | 1.672 | 299,659 | -5,549 | 0.08% | 501,120 |
| 2012-12-21 | 2012-12-19 | 1.643 | 305,208 | -27,746 | 0.08% | 501,600 |
| 2012-12-19 | 2012-12-17 | 1.643 | 332,954 | -41,619 | 0.09% | 547,200 |
| 2012-12-14 | 2012-12-12 | 1.658 | 374,573 | -27,747 | 0.10% | 620,999 |
| 2012-12-12 | 2012-12-10 | 1.643 | 402,320 | -13,873 | 0.11% | 661,201 |
| 2012-12-06 | 2012-12-04 | 1.615 | 416,193 | +24,972 | 0.11% | 672,000 |
| 2012-12-03 | 2012-11-29 | 1.643 | 391,221 | -33,296 | 0.10% | 642,960 |
| 2012-11-27 | 2012-11-23 | 1.557 | 424,517 | -27,746 | 0.11% | 660,961 |
| 2012-11-15 | 2012-11-13 | 1.528 | 452,263 | -24,971 | 0.12% | 691,120 |
| 2012-11-08 | 2012-11-06 | 1.557 | 477,234 | +38,844 | 0.12% | 743,040 |
| 2012-11-07 | 2012-11-05 | 1.557 | 438,390 | -33,295 | 0.11% | 682,561 |
| 2012-10-31 | 2012-10-29 | 1.543 | 471,685 | +47,168 | 0.12% | 727,600 |
| 2012-10-25 | 2012-10-22 | 1.571 | 424,517 | -22,197 | 0.11% | 667,081 |
| 2012-10-22 | 2012-10-18 | 1.571 | 446,714 | -19,422 | 0.12% | 701,961 |
| 2012-10-19 | 2012-10-17 | 1.557 | 466,136 | -27,746 | 0.12% | 725,760 |
| 2012-10-18 | 2012-10-16 | 1.543 | 493,882 | -27,746 | 0.13% | 761,840 |
| 2012-10-09 | 2012-10-05 | 1.571 | 521,628 | -19,423 | 0.14% | 819,680 |
| 2012-10-08 | 2012-10-04 | 1.600 | 541,051 | -22,196 | 0.14% | 865,801 |
| 2012-10-05 | 2012-10-03 | 1.543 | 563,247 | +13,873 | 0.15% | 868,839 |
| 2012-09-27 | 2012-09-25 | 1.571 | 549,374 | -69,366 | 0.14% | 863,279 |
| 2012-09-21 | 2012-09-19 | 1.413 | 618,740 | +27,746 | 0.16% | 874,160 |
| 2012-08-28 | 2012-08-24 | 1.502 | 590,994 | +29,550 | 0.15% | 887,874 |
| 2012-08-13 | 2012-08-09 | 1.487 | 561,444 | -26,359 | 0.15% | 834,960 |
| 2012-07-18 | 2012-07-16 | 1.442 | 587,803 | -18,451 | 0.16% | 847,400 |
| 2012-07-04 | 2012-06-29 | 1.472 | 606,254 | -21,087 | 0.17% | 892,400 |
| 2012-06-28 | 2012-06-26 | 1.442 | 627,341 | -26,359 | 0.17% | 904,400 |
| 2012-06-22 | 2012-06-20 | 1.411 | 653,700 | +26,359 | 0.18% | 922,560 |
| 2012-06-08 | 2012-06-06 | 1.366 | 627,341 | +13,179 | 0.17% | 856,800 |
| 2012-05-15 | 2012-05-11 | 1.396 | 614,162 | +26,359 | 0.17% | 857,440 |
| 2012-05-02 | 2012-04-27 | 1.426 | 587,803 | +26,359 | 0.16% | 838,480 |
| 2012-03-26 | 2012-03-22 | 1.472 | 561,444 | +26,359 | 0.15% | 826,440 |
| 2012-03-22 | 2012-03-20 | 1.487 | 535,085 | -26,359 | 0.15% | 795,760 |
| 2012-03-14 | 2012-03-12 | 1.487 | 561,444 | +39,538 | 0.15% | 834,960 |
| 2012-03-08 | 2012-03-06 | 1.518 | 521,906 | +23,723 | 0.14% | 792,001 |
| 2012-03-02 | 2012-02-29 | 1.533 | 498,183 | +28,995 | 0.14% | 763,560 |
| 2012-02-28 | 2012-02-24 | 1.563 | 469,188 | -26,359 | 0.13% | 733,360 |
| 2012-02-23 | 2012-02-21 | 1.518 | 495,547 | +26,359 | 0.14% | 752,000 |
| 2012-02-22 | 2012-02-20 | 1.533 | 469,188 | +26,359 | 0.13% | 719,120 |
| 2012-02-17 | 2012-02-15 | 1.518 | 442,829 | +13,179 | 0.12% | 672,000 |
| 2012-01-17 | 2012-01-13 | 1.335 | 429,650 | -26,358 | 0.12% | 573,761 |
| 2012-01-04 | 2011-12-30 | 1.351 | 456,008 | +26,358 | 0.13% | 615,879 |
| 2012-01-03 | 2011-12-29 | 1.290 | 429,650 | +26,359 | 0.12% | 554,201 |
| 2011-12-23 | 2011-12-21 | 1.290 | 403,291 | +26,359 | 0.11% | 520,200 |
| 2011-12-13 | 2011-12-09 | 1.381 | 376,932 | +21,087 | 0.10% | 520,520 |
| 2011-11-16 | 2011-11-14 | 1.442 | 355,845 | +26,359 | 0.10% | 513,000 |
| 2011-11-11 | 2011-11-09 | 1.457 | 329,486 | +18,451 | 0.09% | 480,000 |
| 2011-11-08 | 2011-11-04 | 1.502 | 311,035 | +26,359 | 0.09% | 467,280 |
| 2011-11-04 | 2011-11-02 | 1.502 | 284,676 | +26,359 | 0.08% | 427,680 |
| 2011-09-28 | 2011-09-26 | 1.487 | 258,317 | -10,543 | 0.07% | 384,160 |
| 2011-09-22 | 2011-09-20 | 1.593 | 268,860 | -10,544 | 0.07% | 428,399 |
| 2011-08-23 | 2011-08-19 | 1.750 | 279,404 | +12,935 | 0.08% | 489,041 |
| 2011-07-06 | 2011-07-04 | 1.862 | 266,469 | +7,542 | 0.08% | 496,081 |
| 2011-07-04 | 2011-06-29 | 1.814 | 258,927 | +17,597 | 0.07% | 469,680 |
| 2011-06-21 | 2011-06-17 | 1.878 | 241,330 | -20,111 | 0.07% | 453,120 |
| 2011-06-13 | 2011-06-09 | 1.862 | 261,441 | +7,542 | 0.08% | 486,720 |
| 2011-05-20 | 2011-05-18 | 1.925 | 253,899 | -12,570 | 0.07% | 488,839 |
| 2011-05-09 | 2011-05-05 | 1.846 | 266,469 | +20,111 | 0.08% | 491,841 |
| 2011-04-19 | 2011-04-15 | 1.973 | 246,358 | -20,111 | 0.07% | 486,080 |
| 2011-04-12 | 2011-04-08 | 1.957 | 266,469 | +20,111 | 0.08% | 521,521 |
| 2011-04-01 | 2011-03-30 | 1.957 | 246,358 | +32,680 | 0.07% | 482,160 |
| 2011-03-08 | 2011-03-04 | 2.005 | 213,678 | +17,597 | 0.06% | 428,401 |
| 2011-02-16 | 2011-02-14 | 2.053 | 196,081 | +25,139 | 0.06% | 402,481 |
| 2011-02-11 | 2011-02-09 | 2.100 | 170,942 | -17,597 | 0.05% | 359,040 |
| 2011-02-08 | 2011-02-02 | 2.100 | 188,539 | +5,028 | 0.05% | 396,000 |
| 2011-01-18 | 2011-01-14 | 2.148 | 183,511 | -15,084 | 0.05% | 394,199 |
| 2011-01-12 | 2011-01-10 | 2.069 | 198,595 | +27,653 | 0.06% | 410,801 |
| 2011-01-11 | 2011-01-07 | 2.069 | 170,942 | -37,708 | 0.05% | 353,600 |
| 2011-01-07 | 2011-01-05 | 1.909 | 208,650 | +37,708 | 0.06% | 398,400 |
| 2011-01-06 | 2011-01-04 | 1.909 | 170,942 | -25,139 | 0.05% | 326,400 |
| 2010-12-06 | 2010-12-02 | 1.862 | 196,081 | -37,708 | 0.06% | 365,041 |
| 2010-11-29 | 2010-11-25 | 1.846 | 233,789 | -50,277 | 0.07% | 431,521 |
| 2010-11-22 | 2010-11-18 | 1.957 | 284,066 | -25,138 | 0.08% | 555,961 |
| 2010-11-12 | 2010-11-10 | 1.957 | 309,204 | -25,139 | 0.09% | 605,160 |
| 2010-11-11 | 2010-11-09 | 1.957 | 334,343 | -25,138 | 0.10% | 654,360 |
| 2010-11-10 | 2010-11-08 | 1.941 | 359,481 | +17,597 | 0.10% | 697,839 |
| 2010-11-05 | 2010-11-03 | 1.941 | 341,884 | -2,514 | 0.10% | 663,679 |
| 2010-10-28 | 2010-10-26 | 1.941 | 344,398 | -15,083 | 0.10% | 668,560 |
| 2010-10-12 | 2010-10-08 | 1.989 | 359,481 | +37,708 | 0.10% | 714,999 |
| 2010-09-28 | 2010-09-24 | 1.909 | 321,773 | +25,138 | 0.09% | 614,399 |
| 2010-09-21 | 2010-09-17 | 1.925 | 296,635 | +25,139 | 0.09% | 571,120 |
| 2010-09-16 | 2010-09-14 | 1.909 | 271,496 | +35,194 | 0.08% | 518,399 |
| 2010-09-15 | 2010-09-13 | 1.878 | 236,302 | +20,110 | 0.07% | 443,679 |
| 2010-08-26 | 2010-08-24 | 2.026 | 216,192 | +9,008 | 0.06% | 437,928 |
| 2010-08-05 | 2010-08-03 | 2.059 | 207,184 | +26,501 | 0.06% | 426,561 |
| 2010-08-03 | 2010-07-30 | 2.059 | 180,683 | +21,682 | 0.05% | 371,999 |
| 2010-07-29 | 2010-07-27 | 2.075 | 159,001 | +19,273 | 0.05% | 329,999 |
| 2010-07-27 | 2010-07-23 | 2.075 | 139,728 | -24,092 | 0.04% | 289,999 |
| 2010-07-13 | 2010-07-09 | 2.026 | 163,820 | +36,137 | 0.05% | 331,841 |
| 2010-01-14 | 2010-01-12 | 1.943 | 127,683 | -4,818 | 0.04% | 248,040 |
| 2010-01-07 | 2010-01-05 | 1.860 | 132,501 | -24,091 | 0.04% | 246,400 |
| 2009-12-22 | 2009-12-18 | 1.777 | 156,592 | -31,319 | 0.05% | 278,200 |
| 2009-12-15 | 2009-12-11 | 1.860 | 187,911 | +24,091 | 0.06% | 349,441 |
| 2009-12-14 | 2009-12-10 | 1.810 | 163,820 | +36,137 | 0.05% | 296,481 |
| 2009-12-11 | 2009-12-09 | 1.793 | 127,683 | -21,682 | 0.04% | 228,960 |
| 2009-12-10 | 2009-12-08 | 1.777 | 149,365 | -19,273 | 0.04% | 265,360 |
| 2009-12-09 | 2009-12-07 | 1.777 | 168,638 | +24,091 | 0.05% | 299,600 |
| 2009-12-08 | 2009-12-04 | 1.743 | 144,547 | -19,273 | 0.04% | 252,001 |
| 2009-12-07 | 2009-12-03 | 1.760 | 163,820 | -33,727 | 0.05% | 288,321 |
| 2009-12-03 | 2009-12-01 | 1.743 | 197,547 | -14,455 | 0.06% | 344,400 |
| 2009-11-20 | 2009-11-18 | 1.677 | 212,002 | +33,728 | 0.06% | 355,520 |
| 2009-11-19 | 2009-11-17 | 1.694 | 178,274 | +26,500 | 0.05% | 301,920 |
| 2009-11-18 | 2009-11-16 | 1.694 | 151,774 | +28,909 | 0.05% | 257,040 |
| 2009-11-02 | 2009-10-29 | 1.660 | 122,865 | -4,818 | 0.04% | 204,001 |
| 2009-10-28 | 2009-10-23 | 1.694 | 127,683 | +24,091 | 0.04% | 216,240 |
| 2009-10-14 | 2009-10-12 | 1.660 | 103,592 | -14,454 | 0.03% | 172,000 |
| 2009-09-23 | 2009-09-21 | 1.544 | 118,046 | -9,637 | 0.04% | 182,279 |
| 2009-09-03 | 2009-09-01 | 1.647 | 127,683 | +5,433 | 0.04% | 210,351 |
| 2009-08-12 | 2009-08-10 | 1.717 | 122,250 | +23,066 | 0.04% | 209,881 |
| 2009-07-27 | 2009-07-23 | 1.561 | 99,184 | -11,533 | 0.03% | 154,801 |
| 2009-07-22 | 2009-07-20 | 1.543 | 110,717 | -23,066 | 0.03% | 170,881 |
| 2009-07-21 | 2009-07-17 | 1.543 | 133,783 | -11,533 | 0.04% | 206,481 |
| 2009-07-20 | 2009-07-16 | 1.491 | 145,316 | +23,066 | 0.05% | 216,721 |
| 2009-07-10 | 2009-07-08 | 1.422 | 122,250 | +6,920 | 0.04% | 173,841 |
| 2009-06-11 | 2009-06-09 | 1.491 | 115,330 | +23,066 | 0.04% | 172,000 |
| 2009-06-05 | 2009-06-03 | 1.509 | 92,264 | -23,066 | 0.03% | 139,200 |
| 2009-06-02 | 2009-05-29 | 1.370 | 115,330 | +23,066 | 0.04% | 158,000 |
| 2009-06-01 | 2009-05-27 | 1.422 | 92,264 | -23,066 | 0.03% | 131,200 |
| 2009-05-27 | 2009-05-25 | 1.439 | 115,330 | -34,599 | 0.04% | 166,000 |
| 2009-05-26 | 2009-05-22 | 1.335 | 149,929 | -16,146 | 0.05% | 200,200 |
| 2009-05-22 | 2009-05-20 | 1.353 | 166,075 | -18,453 | 0.05% | 224,640 |
| 2009-05-21 | 2009-05-19 | 1.370 | 184,528 | +23,066 | 0.06% | 252,800 |
| 2009-05-15 | 2009-05-13 | 1.266 | 161,462 | +18,453 | 0.05% | 204,400 |
| 2009-05-12 | 2009-05-08 | 1.145 | 143,009 | +13,840 | 0.04% | 163,680 |
| 2009-05-08 | 2009-05-06 | 1.110 | 129,169 | +36,905 | 0.04% | 143,360 |
| 2008-11-17 | 2008-11-13 | 0.841 | 92,264 | +11,533 | 0.03% | 77,600 |
| 2008-09-04 | 2008-09-02 | 1.495 | 80,731 | +3,938 | 0.03% | 120,687 |
| 2008-07-02 | 2008-06-27 | 1.477 | 76,793 | +15,359 | 0.03% | 113,400 |
| 2008-02-04 | 2008-01-31 | 1.604 | 61,434 | -6,582 | 0.02% | 98,560 |
| 2008-01-23 | 2008-01-21 | 1.823 | 68,016 | +68,016 | 0.02% | 123,999 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -68,016 | ||
| 2007-12-10 | 2007-12-06 | 1.914 | 68,016 | -17,553 | 0.02% | 130,199 |
| 2007-12-07 | 2007-12-05 | 1.878 | 85,569 | -15,359 | 0.03% | 160,680 |
| 2007-11-22 | 2007-11-20 | 1.951 | 100,928 | -10,970 | 0.03% | 196,881 |
| 2007-11-06 | 2007-11-02 | 1.987 | 111,898 | -21,941 | 0.04% | 222,360 |
| 2007-11-02 | 2007-10-31 | 2.042 | 133,839 | +21,941 | 0.04% | 273,280 |
| 2007-10-31 | 2007-10-29 | 2.042 | 111,898 | +21,941 | 0.04% | 228,480 |
| 2007-10-26 | 2007-10-24 | 2.005 | 89,957 | -21,941 | 0.03% | 180,400 |
| 2007-10-22 | 2007-10-17 | 2.024 | 111,898 | +43,882 | 0.04% | 226,440 |
| 2007-09-07 | 2007-09-05 | 2.062 | 68,016 | +2,473 | 0.02% | 140,259 |
| 2007-07-17 | 2007-07-13 | 2.100 | 65,543 | -21,143 | 0.02% | 137,640 |
| 2007-06-26 | 2007-06-22 | 2.251 | 86,686 | 0.03% | 195,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy