History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.620 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.570 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.610 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.610 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.610 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.660 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.670 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.710 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.670 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.690 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.690 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.760 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.770 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.760 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.780 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.750 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.720 0 +0
2024-09-25 2024-09-23 0.720 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.660 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.660 0 +0
2024-09-09 2024-09-04 0.655 0 +0
2024-09-05 2024-09-03 0.706 0 +0
2024-09-04 2024-09-02 0.706 0 +0
2024-09-03 2024-08-30 0.716 0 +0
2024-09-02 2024-08-29 0.727 0 +0
2024-08-30 2024-08-28 0.727 0 +0
2024-08-29 2024-08-27 0.727 0 +0
2024-08-28 2024-08-26 0.696 0 +0
2024-08-27 2024-08-23 0.685 0 +0
2024-08-26 2024-08-22 0.685 0 +0
2024-08-23 2024-08-21 0.716 0 +0
2024-08-22 2024-08-20 0.716 0 +0
2024-08-21 2024-08-19 0.685 0 +0
2024-08-20 2024-08-16 0.685 0 +0
2024-08-19 2024-08-15 0.706 0 +0
2024-08-16 2024-08-14 0.706 0 +0
2024-08-15 2024-08-13 0.706 0 +0
2024-08-14 2024-08-12 0.716 0 +0
2024-08-13 2024-08-09 0.716 0 +0
2024-08-12 2024-08-08 0.716 0 +0
2024-08-09 2024-08-07 0.716 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.706 0 +0
2024-08-05 2024-08-01 0.706 0 +0
2024-08-02 2024-07-31 0.706 0 +0
2024-08-01 2024-07-30 0.706 0 +0
2024-07-31 2024-07-29 0.706 0 +0
2024-07-30 2024-07-26 0.706 0 +0
2024-07-29 2024-07-25 0.706 0 +0
2024-07-26 2024-07-24 0.706 0 +0
2024-07-25 2024-07-23 0.706 0 +0
2024-07-24 2024-07-22 0.706 0 +0
2024-07-23 2024-07-19 0.737 0 +0
2024-07-22 2024-07-18 0.737 0 +0
2024-07-19 2024-07-17 0.737 0 +0
2024-07-18 2024-07-16 0.737 0 +0
2024-07-17 2024-07-15 0.737 0 +0
2024-07-16 2024-07-12 0.747 0 +0
2024-07-15 2024-07-11 0.737 0 +0
2024-07-12 2024-07-10 0.737 0 +0
2024-07-11 2024-07-09 0.737 0 +0
2024-07-10 2024-07-08 0.747 0 +0
2024-07-09 2024-07-05 0.747 0 +0
2024-07-08 2024-07-04 0.747 0 +0
2024-07-05 2024-07-03 0.747 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.747 0 +0
2024-07-02 2024-06-27 0.789 0 +0
2024-06-28 2024-06-26 0.768 0 +0
2024-06-27 2024-06-25 0.768 0 +0
2024-06-26 2024-06-24 0.768 0 +0
2024-06-25 2024-06-21 0.799 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.831 0 +0
2024-06-18 2024-06-14 0.831 0 +0
2024-06-17 2024-06-13 0.831 0 +0
2024-06-14 2024-06-12 0.831 0 +0
2024-06-13 2024-06-11 0.831 0 +0
2024-06-12 2024-06-07 0.831 0 +0
2024-06-11 2024-06-06 0.831 0 +0
2024-06-07 2024-06-05 0.831 0 +0
2024-06-06 2024-06-04 0.831 0 +0
2024-06-05 2024-06-03 0.851 0 +0
2024-06-04 2024-05-31 0.851 0 +0
2024-06-03 2024-05-30 0.851 0 +0
2024-05-31 2024-05-29 0.851 0 +0
2024-05-30 2024-05-28 0.851 0 +0
2024-05-29 2024-05-27 0.872 0 +0
2024-05-28 2024-05-24 0.841 0 +0
2024-05-27 2024-05-23 0.862 0 +0
2024-05-24 2024-05-22 0.872 0 +0
2024-05-23 2024-05-21 0.872 0 +0
2024-05-22 2024-05-20 0.893 0 +0
2024-05-21 2024-05-17 0.882 0 +0
2024-05-20 2024-05-16 0.862 0 +0
2024-05-17 2024-05-14 0.872 0 +0
2024-05-16 2024-05-13 0.851 0 +0
2024-05-14 2024-05-10 0.851 0 +0
2024-05-13 2024-05-09 0.831 0 +0
2024-05-10 2024-05-08 0.851 0 +0
2024-05-09 2024-05-07 0.851 0 +0
2024-05-08 2024-05-06 0.851 0 +0
2024-05-07 2024-05-03 0.789 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.831 0 +0
2024-05-02 2024-04-29 0.799 0 +0
2024-04-30 2024-04-26 0.799 0 +0
2024-04-29 2024-04-25 0.799 0 +0
2024-04-26 2024-04-24 0.799 0 +0
2024-04-25 2024-04-23 0.799 0 +0
2024-04-24 2024-04-22 0.831 0 +0
2024-04-23 2024-04-19 0.789 0 +0
2024-04-22 2024-04-18 0.789 0 +0
2024-04-19 2024-04-17 0.789 0 +0
2024-04-18 2024-04-16 0.789 0 +0
2024-04-17 2024-04-15 0.789 0 +0
2024-04-16 2024-04-12 0.789 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.810 0 +0
2024-04-09 2024-04-05 0.810 0 +0
2024-04-08 2024-04-03 0.810 0 +0
2024-04-05 2024-04-02 0.831 0 +0
2024-04-03 2024-03-28 0.831 0 +0
2024-04-02 2024-03-27 0.831 0 +0
2024-03-28 2024-03-26 0.831 0 +0
2024-03-27 2024-03-25 0.831 0 +0
2024-03-26 2024-03-22 0.831 0 +0
2024-03-25 2024-03-21 0.831 0 +0
2024-03-22 2024-03-20 0.831 0 +0
2024-03-21 2024-03-19 0.851 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.914 0 +0
2024-03-18 2024-03-14 0.903 0 +0
2024-03-15 2024-03-13 0.934 0 +0
2024-03-14 2024-03-12 0.934 0 +0
2024-03-13 2024-03-11 0.934 0 +0
2024-03-12 2024-03-08 0.934 0 +0
2024-03-11 2024-03-07 0.934 0 +0
2024-03-08 2024-03-06 0.934 0 +0
2024-03-07 2024-03-05 0.934 0 +0
2024-03-06 2024-03-04 0.934 0 +0
2024-03-05 2024-03-01 0.924 0 +0
2024-03-04 2024-02-29 0.924 0 +0
2024-03-01 2024-02-28 0.924 0 +0
2024-02-29 2024-02-27 0.924 0 +0
2024-02-28 2024-02-26 0.924 0 +0
2024-02-27 2024-02-23 0.914 0 +0
2024-02-26 2024-02-22 0.955 0 +0
2024-02-23 2024-02-21 0.986 0 +0
2024-02-22 2024-02-20 0.986 0 +0
2024-02-21 2024-02-19 0.986 0 +0
2024-02-20 2024-02-16 0.986 0 +0
2024-02-19 2024-02-15 0.986 0 +0
2024-02-16 2024-02-14 0.986 0 +0
2024-02-15 2024-02-09 0.986 0 +0
2024-02-14 2024-02-07 0.986 0 +0
2024-02-08 2024-02-06 0.986 0 +0
2024-02-07 2024-02-05 0.986 0 +0
2024-02-06 2024-02-02 0.986 0 +0
2024-02-05 2024-02-01 0.986 0 +0
2024-02-02 2024-01-31 0.986 0 +0
2024-02-01 2024-01-30 0.986 0 +0
2024-01-31 2024-01-29 0.986 0 +0
2024-01-30 2024-01-26 0.986 0 +0
2024-01-29 2024-01-25 0.934 0 +0
2024-01-26 2024-01-24 0.934 0 +0
2024-01-25 2024-01-23 0.934 0 +0
2024-01-24 2024-01-22 0.945 0 +0
2024-01-23 2024-01-19 0.945 0 +0
2024-01-22 2024-01-18 0.945 0 +0
2024-01-19 2024-01-17 0.945 0 +0
2024-01-18 2024-01-16 0.945 0 +0
2024-01-17 2024-01-15 0.945 0 +0
2024-01-16 2024-01-12 0.945 0 +0
2024-01-15 2024-01-11 0.945 0 +0
2024-01-12 2024-01-10 0.934 0 +0
2024-01-11 2024-01-09 0.976 0 +0
2024-01-10 2024-01-08 0.976 0 +0
2024-01-09 2024-01-05 0.976 0 +0
2024-01-08 2024-01-04 0.976 0 +0
2024-01-05 2024-01-03 0.976 0 +0
2024-01-04 2024-01-02 1.038 0 +0
2024-01-03 2023-12-29 1.038 0 +0
2024-01-02 2023-12-28 1.038 0 +0
2023-12-29 2023-12-27 1.038 0 +0
2023-12-28 2023-12-22 1.038 0 +0
2023-12-27 2023-12-21 1.049 0 +0
2023-12-22 2023-12-20 1.038 0 +0
2023-12-21 2023-12-19 1.038 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.038 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.038 0 +0
2023-12-14 2023-12-12 1.038 0 +0
2023-12-13 2023-12-11 1.038 0 +0
2023-12-12 2023-12-08 1.038 0 +0
2023-12-11 2023-12-07 1.038 0 +0
2023-12-08 2023-12-06 1.038 0 +0
2023-12-07 2023-12-05 1.038 0 +0
2023-12-06 2023-12-04 1.038 0 +0
2023-12-05 2023-12-01 1.038 0 +0
2023-12-04 2023-11-30 1.038 0 +0
2023-12-01 2023-11-29 1.038 0 +0
2023-11-30 2023-11-28 1.038 0 +0
2023-11-29 2023-11-27 1.038 0 +0
2023-11-28 2023-11-24 1.038 0 +0
2023-11-27 2023-11-23 1.038 0 +0
2023-11-24 2023-11-22 1.038 0 +0
2023-11-23 2023-11-21 1.038 0 +0
2023-11-22 2023-11-20 1.038 0 +0
2023-11-21 2023-11-17 1.049 0 +0
2023-11-20 2023-11-16 1.049 0 +0
2023-11-17 2023-11-15 1.049 0 +0
2023-11-16 2023-11-14 1.049 0 +0
2023-11-15 2023-11-13 1.049 0 +0
2023-11-14 2023-11-10 1.049 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.080 0 +0
2023-11-09 2023-11-07 1.090 0 +0
2023-11-08 2023-11-06 1.090 0 +0
2023-11-07 2023-11-03 1.090 0 +0
2023-11-06 2023-11-02 1.142 0 +0
2023-11-03 2023-11-01 1.142 0 +0
2023-11-02 2023-10-31 1.142 0 +0
2023-11-01 2023-10-30 1.142 0 +0
2023-10-31 2023-10-27 1.142 0 +0
2023-10-30 2023-10-26 1.142 0 +0
2023-10-27 2023-10-25 1.142 0 +0
2023-10-26 2023-10-24 1.142 0 +0
2023-10-25 2023-10-20 1.142 0 +0
2023-10-24 2023-10-19 1.142 0 +0
2023-10-20 2023-10-18 1.142 0 +0
2023-10-19 2023-10-17 1.142 0 +0
2023-10-18 2023-10-16 1.121 0 +0
2023-10-17 2023-10-13 1.121 0 +0
2023-10-16 2023-10-12 1.121 0 +0
2023-10-13 2023-10-11 1.121 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.080 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.049 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.090 0 +0
2023-09-27 2023-09-25 1.090 0 +0
2023-09-26 2023-09-22 1.090 0 +0
2023-09-25 2023-09-21 1.090 0 +0
2023-09-22 2023-09-20 1.090 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.090 0 +0
2023-09-18 2023-09-14 1.090 0 +0
2023-09-15 2023-09-13 1.090 0 +0
2023-09-14 2023-09-12 1.090 0 +0
2023-09-13 2023-09-11 1.090 0 +0
2023-09-12 2023-09-07 1.090 0 +0
2023-09-11 2023-09-06 1.090 0 +0
2023-09-07 2023-09-05 1.090 0 +0
2023-09-06 2023-09-04 1.196 0 +0
2023-09-05 2023-08-31 1.196 0 +0
2023-09-04 2023-08-30 1.196 0 +0
2023-08-31 2023-08-29 1.207 0 +0
2023-08-30 2023-08-28 1.207 0 +0
2023-08-29 2023-08-25 1.207 0 +0
2023-08-28 2023-08-24 1.207 0 +0
2023-08-25 2023-08-23 1.207 0 +0
2023-08-24 2023-08-22 1.207 0 +0
2023-08-23 2023-08-21 1.207 0 +0
2023-08-22 2023-08-18 1.207 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.240 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.240 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.272 0 +0
2023-08-04 2023-08-02 1.272 0 +0
2023-08-03 2023-08-01 1.272 0 +0
2023-08-02 2023-07-31 1.272 0 +0
2023-08-01 2023-07-28 1.272 0 +0
2023-07-31 2023-07-27 1.272 0 +0
2023-07-28 2023-07-26 1.272 0 +0
2023-07-27 2023-07-25 1.229 0 +0
2023-07-26 2023-07-24 1.229 0 +0
2023-07-25 2023-07-21 1.229 0 +0
2023-07-24 2023-07-20 1.229 0 +0
2023-07-21 2023-07-19 1.229 0 +0
2023-07-20 2023-07-18 1.305 0 +0
2023-07-19 2023-07-14 1.305 0 +0
2023-07-18 2023-07-13 1.305 0 +0
2023-07-14 2023-07-12 1.229 0 +0
2023-07-13 2023-07-11 1.229 0 +0
2023-07-12 2023-07-10 1.229 0 +0
2023-07-11 2023-07-07 1.218 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.240 0 +0
2023-07-06 2023-07-04 1.240 0 +0
2023-07-05 2023-07-03 1.229 0 +0
2023-07-04 2023-06-30 1.251 0 +0
2023-07-03 2023-06-29 1.251 0 +0
2023-06-30 2023-06-28 1.251 0 +0
2023-06-29 2023-06-27 1.251 0 +0
2023-06-28 2023-06-26 1.251 0 +0
2023-06-27 2023-06-23 1.251 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.305 0 +0
2023-06-20 2023-06-16 1.294 0 +0
2023-06-19 2023-06-15 1.294 0 +0
2023-06-16 2023-06-14 1.294 0 +0
2023-06-15 2023-06-13 1.316 0 +0
2023-06-14 2023-06-12 1.316 0 +0
2023-06-13 2023-06-09 1.316 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.283 0 +0
2023-06-08 2023-06-06 1.251 0 +0
2023-06-07 2023-06-05 1.229 0 +0
2023-06-06 2023-06-02 1.229 0 +0
2023-06-05 2023-06-01 1.229 0 +0
2023-06-02 2023-05-31 1.229 0 +0
2023-06-01 2023-05-30 1.229 0 +0
2023-05-31 2023-05-29 1.229 0 +0
2023-05-30 2023-05-25 1.229 0 +0
2023-05-29 2023-05-24 1.229 0 +0
2023-05-25 2023-05-23 1.262 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.262 0 +0
2023-05-22 2023-05-18 1.262 0 +0
2023-05-19 2023-05-17 1.327 0 +0
2023-05-18 2023-05-16 1.327 0 +0
2023-05-17 2023-05-15 1.327 0 +0
2023-05-16 2023-05-12 1.327 0 +0
2023-05-15 2023-05-11 1.338 0 +0
2023-05-12 2023-05-10 1.262 0 +0
2023-05-11 2023-05-09 1.305 0 +0
2023-05-10 2023-05-08 1.305 0 +0
2023-05-09 2023-05-05 1.305 0 +0
2023-05-08 2023-05-04 1.305 0 +0
2023-05-05 2023-05-03 1.305 0 +0
2023-05-04 2023-05-02 1.305 0 +0
2023-05-03 2023-04-28 1.305 0 +0
2023-05-02 2023-04-27 1.305 0 +0
2023-04-28 2023-04-26 1.338 0 +0
2023-04-27 2023-04-25 1.338 0 +0
2023-04-26 2023-04-24 1.338 0 +0
2023-04-25 2023-04-21 1.338 0 +0
2023-04-24 2023-04-20 1.338 0 +0
2023-04-21 2023-04-19 1.338 0 +0
2023-04-20 2023-04-18 1.338 0 +0
2023-04-19 2023-04-17 1.338 0 +0
2023-04-18 2023-04-14 1.338 0 +0
2023-04-17 2023-04-13 1.338 0 +0
2023-04-14 2023-04-12 1.338 0 +0
2023-04-13 2023-04-11 1.338 0 +0
2023-04-12 2023-04-06 1.338 0 +0
2023-04-11 2023-04-04 1.381 0 +0
2023-04-06 2023-04-03 1.381 0 +0
2023-04-04 2023-03-31 1.381 0 +0
2023-04-03 2023-03-30 1.381 0 +0
2023-03-31 2023-03-29 1.381 0 +0
2023-03-30 2023-03-28 1.381 0 +0
2023-03-29 2023-03-27 1.381 0 +0
2023-03-28 2023-03-24 1.381 0 +0
2023-03-27 2023-03-23 1.381 0 +0
2023-03-24 2023-03-22 1.381 0 +0
2023-03-23 2023-03-21 1.381 0 +0
2023-03-22 2023-03-20 1.338 0 +0
2023-03-21 2023-03-17 1.338 0 +0
2023-03-20 2023-03-16 1.338 0 +0
2023-03-17 2023-03-15 1.338 0 +0
2023-03-16 2023-03-14 1.338 0 +0
2023-03-15 2023-03-13 1.338 0 +0
2023-03-14 2023-03-10 1.414 0 +0
2023-03-13 2023-03-09 1.414 0 +0
2023-03-10 2023-03-08 1.414 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.414 0 +0
2023-03-03 2023-03-01 1.414 0 +0
2023-03-02 2023-02-28 1.436 0 +0
2023-03-01 2023-02-27 1.436 0 +0
2023-02-28 2023-02-24 1.425 0 +0
2023-02-27 2023-02-23 1.425 0 +0
2023-02-24 2023-02-22 1.425 0 +0
2023-02-23 2023-02-21 1.425 0 +0
2023-02-22 2023-02-20 1.425 0 +0
2023-02-21 2023-02-17 1.512 0 +0
2023-02-20 2023-02-16 1.512 0 +0
2023-02-17 2023-02-15 1.512 0 +0
2023-02-16 2023-02-14 1.512 0 +0
2023-02-15 2023-02-13 1.512 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.512 0 +0
2023-02-10 2023-02-08 1.512 0 +0
2023-02-09 2023-02-07 1.512 0 +0
2023-02-08 2023-02-06 1.512 0 +0
2023-02-07 2023-02-03 1.512 0 +0
2023-02-06 2023-02-02 1.512 0 +0
2023-02-03 2023-02-01 1.512 0 +0
2023-02-02 2023-01-31 1.512 0 +0
2023-02-01 2023-01-30 1.512 0 +0
2023-01-31 2023-01-27 1.512 0 +0
2023-01-30 2023-01-26 1.381 0 +0
2023-01-27 2023-01-20 1.381 0 +0
2023-01-26 2023-01-19 1.381 0 +0
2023-01-20 2023-01-18 1.381 0 +0
2023-01-19 2023-01-17 1.381 0 +0
2023-01-18 2023-01-16 1.381 0 +0
2023-01-17 2023-01-13 1.338 0 +0
2023-01-16 2023-01-12 1.338 0 +0
2023-01-13 2023-01-11 1.338 0 +0
2023-01-12 2023-01-10 1.338 0 +0
2023-01-11 2023-01-09 1.327 0 +0
2023-01-10 2023-01-06 1.327 0 +0
2023-01-09 2023-01-05 1.327 0 +0
2023-01-06 2023-01-04 1.327 0 +0
2023-01-05 2023-01-03 1.327 0 +0
2023-01-04 2022-12-30 1.327 0 +0
2023-01-03 2022-12-29 1.327 0 +0
2022-12-30 2022-12-28 1.327 0 +0
2022-12-29 2022-12-23 1.327 0 +0
2022-12-28 2022-12-22 1.327 0 +0
2022-12-23 2022-12-21 1.370 0 +0
2022-12-22 2022-12-20 1.370 0 +0
2022-12-21 2022-12-19 1.305 0 +0
2022-12-20 2022-12-16 1.305 0 +0
2022-12-19 2022-12-15 1.305 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.305 0 +0
2022-12-14 2022-12-12 1.305 0 +0
2022-12-13 2022-12-09 1.305 0 +0
2022-12-12 2022-12-08 1.283 0 +0
2022-12-09 2022-12-07 1.305 0 +0
2022-12-08 2022-12-06 1.196 0 +0
2022-12-07 2022-12-05 1.185 0 +0
2022-12-06 2022-12-02 1.175 0 +0
2022-12-05 2022-12-01 1.175 0 +0
2022-12-02 2022-11-30 1.175 0 +0
2022-12-01 2022-11-29 1.175 0 +0
2022-11-30 2022-11-28 1.175 0 +0
2022-11-29 2022-11-25 1.196 0 +0
2022-11-28 2022-11-24 1.196 0 +0
2022-11-25 2022-11-23 1.196 0 +0
2022-11-24 2022-11-22 1.196 0 +0
2022-11-23 2022-11-21 1.196 0 +0
2022-11-22 2022-11-18 1.196 0 +0
2022-11-21 2022-11-17 1.196 0 +0
2022-11-18 2022-11-16 1.196 0 +0
2022-11-17 2022-11-15 1.196 0 +0
2022-11-16 2022-11-14 1.196 0 +0
2022-11-15 2022-11-11 1.164 0 +0
2022-11-14 2022-11-10 1.142 0 +0
2022-11-11 2022-11-09 1.142 0 +0
2022-11-10 2022-11-08 1.142 0 +0
2022-11-09 2022-11-07 1.142 0 +0
2022-11-08 2022-11-04 1.142 0 +0
2022-11-07 2022-11-03 1.142 0 +0
2022-11-04 2022-11-02 1.142 0 +0
2022-11-03 2022-11-01 1.142 0 +0
2022-11-02 2022-10-31 1.142 0 +0
2022-11-01 2022-10-28 1.142 0 +0
2022-10-31 2022-10-27 1.142 0 +0
2022-10-28 2022-10-26 1.142 0 +0
2022-10-27 2022-10-25 1.142 0 +0
2022-10-26 2022-10-24 1.142 0 +0
2022-10-25 2022-10-21 1.283 0 +0
2022-10-24 2022-10-20 1.283 0 +0
2022-10-21 2022-10-19 1.283 0 +0
2022-10-20 2022-10-18 1.338 0 +0
2022-10-19 2022-10-17 1.338 0 +0
2022-10-18 2022-10-14 1.338 0 +0
2022-10-17 2022-10-13 1.338 0 +0
2022-10-14 2022-10-12 1.360 0 +0
2022-10-13 2022-10-11 1.360 0 +0
2022-10-12 2022-10-10 1.360 0 +0
2022-10-11 2022-10-07 1.501 0 +0
2022-10-10 2022-10-06 1.349 0 +0
2022-10-07 2022-10-05 1.349 0 +0
2022-10-06 2022-10-03 1.392 0 +0
2022-10-05 2022-09-30 1.360 0 +0
2022-10-03 2022-09-29 1.360 0 +0
2022-09-30 2022-09-28 1.381 0 +0
2022-09-29 2022-09-27 1.381 0 +0
2022-09-28 2022-09-26 1.381 0 +0
2022-09-27 2022-09-23 1.381 0 +0
2022-09-26 2022-09-22 1.436 0 +0
2022-09-23 2022-09-21 1.457 0 +0
2022-09-22 2022-09-20 1.501 0 +0
2022-09-21 2022-09-19 1.501 0 +0
2022-09-20 2022-09-16 1.501 0 +0
2022-09-19 2022-09-15 1.501 0 +0
2022-09-16 2022-09-14 1.501 0 +0
2022-09-15 2022-09-13 1.501 0 +0
2022-09-14 2022-09-09 1.501 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.501 0 +0
2022-09-08 2022-09-06 1.501 0 +0
2022-09-07 2022-09-05 1.612 0 +0
2022-09-06 2022-09-02 1.612 0 +0
2022-09-05 2022-09-01 1.623 0 +0
2022-09-02 2022-08-31 1.578 0 +0
2022-09-01 2022-08-30 1.578 0 +0
2022-08-31 2022-08-29 1.578 0 +0
2022-08-30 2022-08-26 1.544 0 +0
2022-08-29 2022-08-25 1.589 0 +0
2022-08-26 2022-08-24 1.567 0 +0
2022-08-25 2022-08-23 1.578 0 +0
2022-08-24 2022-08-22 1.589 0 +0
2022-08-23 2022-08-19 1.555 0 +0
2022-08-22 2022-08-18 1.488 0 +0
2022-08-19 2022-08-17 1.521 0 +0
2022-08-18 2022-08-16 1.521 0 +0
2022-08-17 2022-08-15 1.521 0 +0
2022-08-16 2022-08-12 1.521 0 +0
2022-08-15 2022-08-11 1.555 0 +0
2022-08-12 2022-08-10 1.555 0 +0
2022-08-11 2022-08-09 1.555 0 +0
2022-08-10 2022-08-08 1.555 0 +0
2022-08-09 2022-08-05 1.555 0 +0
2022-08-08 2022-08-04 1.555 0 +0
2022-08-05 2022-08-03 1.555 0 +0
2022-08-04 2022-08-02 1.544 0 +0
2022-08-03 2022-08-01 1.544 0 +0
2022-08-02 2022-07-29 1.600 0 +0
2022-08-01 2022-07-28 1.555 0 +0
2022-07-29 2022-07-27 1.567 0 +0
2022-07-28 2022-07-26 1.567 0 +0
2022-07-27 2022-07-25 1.567 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.645 0 +0
2022-07-22 2022-07-20 1.645 0 +0
2022-07-21 2022-07-19 1.645 0 +0
2022-07-20 2022-07-18 1.645 0 +0
2022-07-19 2022-07-15 1.634 0 +0
2022-07-18 2022-07-14 1.668 0 +0
2022-07-15 2022-07-13 1.668 0 +0
2022-07-14 2022-07-12 1.668 0 +0
2022-07-13 2022-07-11 1.668 0 +0
2022-07-12 2022-07-08 1.668 0 +0
2022-07-11 2022-07-07 1.668 0 +0
2022-07-08 2022-07-06 1.668 0 +0
2022-07-07 2022-07-05 1.657 0 +0
2022-07-06 2022-07-04 1.657 0 +0
2022-07-05 2022-06-30 1.691 0 +0
2022-07-04 2022-06-29 1.691 0 +0
2022-06-30 2022-06-28 1.691 0 +0
2022-06-29 2022-06-27 1.691 0 +0
2022-06-28 2022-06-24 1.691 0 +0
2022-06-27 2022-06-23 1.657 0 +0
2022-06-24 2022-06-22 1.657 0 +0
2022-06-23 2022-06-21 1.702 0 +0
2022-06-22 2022-06-20 1.691 0 +0
2022-06-21 2022-06-17 1.691 0 +0
2022-06-20 2022-06-16 1.691 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.691 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.691 0 +0
2022-06-13 2022-06-09 1.691 0 +0
2022-06-10 2022-06-08 1.691 0 +0
2022-06-09 2022-06-07 1.691 0 +0
2022-06-08 2022-06-06 1.691 0 +0
2022-06-07 2022-06-02 1.679 0 +0
2022-06-06 2022-06-01 1.679 0 +0
2022-06-02 2022-05-31 1.679 0 +0
2022-06-01 2022-05-30 1.668 0 +0
2022-05-31 2022-05-27 1.645 0 +0
2022-05-30 2022-05-26 1.645 0 +0
2022-05-27 2022-05-25 1.645 0 +0
2022-05-26 2022-05-24 1.645 0 +0
2022-05-25 2022-05-23 1.645 0 +0
2022-05-24 2022-05-20 1.736 0 +0
2022-05-23 2022-05-19 1.736 0 +0
2022-05-20 2022-05-18 1.736 0 +0
2022-05-19 2022-05-17 1.657 0 +0
2022-05-18 2022-05-16 1.657 0 +0
2022-05-17 2022-05-13 1.657 0 +0
2022-05-16 2022-05-12 1.657 0 +0
2022-05-13 2022-05-11 1.657 0 +0
2022-05-12 2022-05-10 1.657 0 +0
2022-05-11 2022-05-06 1.657 0 +0
2022-05-10 2022-05-05 1.691 0 +0
2022-05-06 2022-05-04 1.691 0 +0
2022-05-05 2022-05-03 1.691 0 +0
2022-05-04 2022-04-29 1.679 0 +0
2022-05-03 2022-04-28 1.702 0 +0
2022-04-29 2022-04-27 1.702 0 +0
2022-04-28 2022-04-26 1.702 0 +0
2022-04-27 2022-04-25 1.702 0 +0
2022-04-26 2022-04-22 1.702 0 +0
2022-04-25 2022-04-21 1.645 0 +0
2022-04-22 2022-04-20 1.645 0 +0
2022-04-21 2022-04-19 1.691 0 +0
2022-04-20 2022-04-14 1.691 0 +0
2022-04-19 2022-04-13 1.691 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.713 0 +0
2022-04-12 2022-04-08 1.713 0 +0
2022-04-11 2022-04-07 1.702 0 +0
2022-04-08 2022-04-06 1.702 0 +0
2022-04-07 2022-04-04 1.713 0 +0
2022-04-06 2022-04-01 1.713 0 +0
2022-04-04 2022-03-31 1.713 0 +0
2022-04-01 2022-03-30 1.724 0 +0
2022-03-31 2022-03-29 1.736 0 +0
2022-03-30 2022-03-28 1.736 0 +0
2022-03-29 2022-03-25 1.736 0 +0
2022-03-28 2022-03-24 1.736 0 +0
2022-03-25 2022-03-23 1.724 0 +0
2022-03-24 2022-03-22 1.691 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.634 0 +0
2022-03-21 2022-03-17 1.736 0 +0
2022-03-18 2022-03-16 1.736 0 +0
2022-03-17 2022-03-15 1.736 0 +0
2022-03-16 2022-03-14 1.747 0 +0
2022-03-15 2022-03-11 1.747 0 +0
2022-03-14 2022-03-10 1.747 0 +0
2022-03-11 2022-03-09 1.747 0 +0
2022-03-10 2022-03-08 1.747 0 +0
2022-03-09 2022-03-07 1.747 0 +0
2022-03-08 2022-03-04 1.747 0 +0
2022-03-07 2022-03-03 1.736 0 +0
2022-03-04 2022-03-02 1.702 0 +0
2022-03-03 2022-03-01 1.713 0 +0
2022-03-02 2022-02-28 1.826 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.781 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.826 0 +0
2022-02-23 2022-02-21 1.803 0 +0
2022-02-22 2022-02-18 1.803 0 +0
2022-02-21 2022-02-17 1.803 0 +0
2022-02-18 2022-02-16 1.803 0 +0
2022-02-17 2022-02-15 1.792 0 +0
2022-02-16 2022-02-14 1.837 0 +0
2022-02-15 2022-02-11 1.848 0 +0
2022-02-14 2022-02-10 1.826 0 +0
2022-02-11 2022-02-09 1.814 0 +0
2022-02-10 2022-02-08 1.803 0 +0
2022-02-09 2022-02-07 1.803 0 +0
2022-02-08 2022-02-04 1.803 0 +0
2022-02-07 2022-01-31 1.792 0 +0
2022-02-04 2022-01-27 1.792 0 +0
2022-01-28 2022-01-26 1.803 0 +0
2022-01-27 2022-01-25 1.803 0 +0
2022-01-26 2022-01-24 1.837 0 +0
2022-01-25 2022-01-21 1.826 0 +0
2022-01-24 2022-01-20 1.860 0 +0
2022-01-21 2022-01-19 1.826 0 +0
2022-01-20 2022-01-18 1.860 0 +0
2022-01-19 2022-01-17 1.871 0 +0
2022-01-18 2022-01-14 1.871 0 +0
2022-01-17 2022-01-13 1.893 0 +0
2022-01-14 2022-01-12 1.893 0 +0
2022-01-13 2022-01-11 1.882 0 +0
2022-01-12 2022-01-10 1.848 0 +0
2022-01-11 2022-01-07 1.803 0 +0
2022-01-10 2022-01-06 1.758 0 +0
2022-01-07 2022-01-05 1.758 0 +0
2022-01-06 2022-01-04 1.848 0 +0
2022-01-05 2022-01-03 1.848 0 +0
2022-01-04 2021-12-31 1.769 0 +0
2022-01-03 2021-12-29 1.769 0 +0
2021-12-30 2021-12-28 1.781 0 +0
2021-12-29 2021-12-24 1.781 0 +0
2021-12-28 2021-12-22 1.781 0 +0
2021-12-23 2021-12-21 1.781 0 +0
2021-12-22 2021-12-20 1.781 0 +0
2021-12-21 2021-12-17 1.781 0 +0
2021-12-20 2021-12-16 1.792 0 +0
2021-12-17 2021-12-15 1.814 0 +0
2021-12-16 2021-12-14 1.814 0 +0
2021-12-15 2021-12-13 1.814 0 +0
2021-12-14 2021-12-10 1.814 0 +0
2021-12-13 2021-12-09 1.814 0 +0
2021-12-10 2021-12-08 1.814 0 +0
2021-12-09 2021-12-07 1.747 0 +0
2021-12-08 2021-12-06 1.747 0 +0
2021-12-07 2021-12-03 1.679 0 +0
2021-12-06 2021-12-02 1.713 0 +0
2021-12-03 2021-12-01 1.713 0 +0
2021-12-02 2021-11-30 1.713 0 +0
2021-12-01 2021-11-29 1.736 0 +0
2021-11-30 2021-11-26 1.736 0 +0
2021-11-29 2021-11-25 1.736 0 +0
2021-11-26 2021-11-24 1.736 0 +0
2021-11-25 2021-11-23 1.747 0 +0
2021-11-24 2021-11-22 1.691 0 +0
2021-11-23 2021-11-19 1.736 0 +0
2021-11-22 2021-11-18 1.747 0 +0
2021-11-19 2021-11-17 1.747 0 +0
2021-11-18 2021-11-16 1.769 0 +0
2021-11-17 2021-11-15 1.747 0 +0
2021-11-16 2021-11-12 1.792 0 +0
2021-11-15 2021-11-11 1.758 0 +0
2021-11-12 2021-11-10 1.758 0 +0
2021-11-11 2021-11-09 1.713 0 +0
2021-11-10 2021-11-08 1.691 0 +0
2021-11-09 2021-11-05 1.758 0 +0
2021-11-08 2021-11-04 1.758 0 +0
2021-11-05 2021-11-03 1.803 0 +0
2021-11-04 2021-11-02 1.747 0 +0
2021-11-03 2021-11-01 1.860 0 +0
2021-11-02 2021-10-29 1.860 0 +0
2021-11-01 2021-10-28 1.814 0 +0
2021-10-29 2021-10-27 1.814 0 +0
2021-10-28 2021-10-26 1.905 0 +0
2021-10-27 2021-10-25 1.916 0 +0
2021-10-26 2021-10-22 1.927 0 +0
2021-10-25 2021-10-21 1.927 0 +0
2021-10-22 2021-10-20 1.882 0 +0
2021-10-21 2021-10-19 1.905 0 +0
2021-10-20 2021-10-18 1.848 0 +0
2021-10-19 2021-10-15 1.848 0 +0
2021-10-18 2021-10-12 1.860 0 +0
2021-10-15 2021-10-11 1.860 0 +0
2021-10-12 2021-10-08 1.860 0 +0
2021-10-11 2021-10-07 1.860 0 +0
2021-10-08 2021-10-06 1.848 0 +0
2021-10-07 2021-10-05 1.848 0 +0
2021-10-06 2021-10-04 1.848 0 +0
2021-10-05 2021-09-30 1.848 0 +0
2021-10-04 2021-09-29 1.848 0 +0
2021-09-30 2021-09-28 1.882 0 +0
2021-09-29 2021-09-27 1.848 0 +0
2021-09-28 2021-09-24 1.961 0 +0
2021-09-27 2021-09-23 1.984 0 +0
2021-09-24 2021-09-21 1.984 0 +0
2021-09-23 2021-09-20 1.984 0 +0
2021-09-21 2021-09-17 1.984 0 +0
2021-09-20 2021-09-16 1.984 0 +0
2021-09-17 2021-09-15 1.984 0 +0
2021-09-16 2021-09-14 1.984 0 +0
2021-09-15 2021-09-13 1.984 0 +0
2021-09-14 2021-09-10 1.984 0 +0
2021-09-13 2021-09-09 1.984 0 +0
2021-09-10 2021-09-08 1.938 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 1.950 0 +0
2021-09-07 2021-09-03 1.950 0 +0
2021-09-06 2021-09-02 1.950 0 +0
2021-09-03 2021-09-01 2.017 0 +0
2021-09-02 2021-08-31 1.972 0 +0
2021-09-01 2021-08-30 2.087 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.005 0 +0
2021-08-27 2021-08-25 2.040 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.121 0 +0
2021-08-16 2021-08-12 2.121 0 +0
2021-08-13 2021-08-11 2.121 0 +0
2021-08-12 2021-08-10 2.121 0 +0
2021-08-11 2021-08-09 2.121 0 +0
2021-08-10 2021-08-06 2.087 0 +0
2021-08-09 2021-08-05 2.087 0 +0
2021-08-06 2021-08-04 2.087 0 +0
2021-08-05 2021-08-03 2.087 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.087 0 +0
2021-07-29 2021-07-27 2.110 0 +0
2021-07-28 2021-07-26 2.145 0 +0
2021-07-27 2021-07-23 2.087 0 +0
2021-07-26 2021-07-22 2.087 0 +0
2021-07-23 2021-07-21 2.087 0 +0
2021-07-22 2021-07-20 2.133 0 +0
2021-07-21 2021-07-19 2.156 0 +0
2021-07-20 2021-07-16 2.156 0 +0
2021-07-19 2021-07-15 2.156 0 +0
2021-07-16 2021-07-14 2.087 0 +0
2021-07-15 2021-07-13 2.133 0 +0
2021-07-14 2021-07-12 2.133 0 +0
2021-07-13 2021-07-09 2.133 0 +0
2021-07-12 2021-07-08 2.133 0 +0
2021-07-09 2021-07-07 2.191 0 +0
2021-07-08 2021-07-06 2.168 0 +0
2021-07-07 2021-07-05 2.168 0 +0
2021-07-06 2021-07-02 2.168 0 +0
2021-07-05 2021-06-30 2.168 0 +0
2021-07-02 2021-06-29 2.191 0 +0
2021-06-30 2021-06-28 2.191 0 +0
2021-06-29 2021-06-25 2.191 0 +0
2021-06-28 2021-06-24 2.203 0 +0
2021-06-25 2021-06-23 2.203 0 +0
2021-06-24 2021-06-22 2.179 0 +0
2021-06-23 2021-06-21 2.179 0 +0
2021-06-22 2021-06-18 2.203 0 +0
2021-06-21 2021-06-17 2.145 0 +0
2021-06-18 2021-06-16 2.133 0 +0
2021-06-17 2021-06-15 2.156 0 +0
2021-06-16 2021-06-11 2.260 0 +0
2021-06-15 2021-06-10 2.226 0 +0
2021-06-11 2021-06-09 2.260 0 +0
2021-06-10 2021-06-08 2.260 0 +0
2021-06-09 2021-06-07 2.260 0 +0
2021-06-08 2021-06-04 2.260 0 +0
2021-06-07 2021-06-03 2.260 0 +0
2021-06-04 2021-06-02 2.272 0 +0
2021-06-03 2021-06-01 2.284 0 +0
2021-06-02 2021-05-31 2.214 0 +0
2021-06-01 2021-05-28 2.203 0 +0
2021-05-31 2021-05-27 2.156 0 +0
2021-05-28 2021-05-26 2.133 0 +0
2021-05-27 2021-05-25 2.133 0 +0
2021-05-26 2021-05-24 2.145 0 +0
2021-05-25 2021-05-21 2.168 0 +0
2021-05-24 2021-05-20 2.087 0 +0
2021-05-21 2021-05-18 2.121 0 +0
2021-05-20 2021-05-17 2.087 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.052 0 +0
2021-05-14 2021-05-12 2.133 0 +0
2021-05-13 2021-05-11 2.133 0 +0
2021-05-12 2021-05-10 2.156 0 +0
2021-05-11 2021-05-07 2.133 0 +0
2021-05-10 2021-05-06 2.179 0 +0
2021-05-07 2021-05-05 2.145 0 +0
2021-05-06 2021-05-04 2.179 0 +0
2021-05-05 2021-05-03 2.179 0 +0
2021-05-04 2021-04-30 2.145 0 +0
2021-05-03 2021-04-29 2.145 0 +0
2021-04-30 2021-04-28 2.145 0 +0
2021-04-29 2021-04-27 2.168 0 +0
2021-04-28 2021-04-26 2.168 0 +0
2021-04-27 2021-04-23 2.133 0 +0
2021-04-26 2021-04-22 2.168 0 +0
2021-04-23 2021-04-21 2.145 0 +0
2021-04-22 2021-04-20 2.156 0 +0
2021-04-21 2021-04-19 2.156 0 +0
2021-04-20 2021-04-16 2.110 0 +0
2021-04-19 2021-04-15 2.110 0 +0
2021-04-16 2021-04-14 2.121 0 +0
2021-04-15 2021-04-13 2.040 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.063 0 +0
2021-04-12 2021-04-08 2.005 0 +0
2021-04-09 2021-04-07 1.924 0 +0
2021-04-08 2021-04-01 1.924 0 +0
2021-04-07 2021-03-31 1.901 0 +0
2021-04-01 2021-03-30 1.936 0 +0
2021-03-31 2021-03-29 1.913 0 +0
2021-03-30 2021-03-26 1.913 0 +0
2021-03-29 2021-03-25 1.913 0 +0
2021-03-26 2021-03-24 1.913 0 +0
2021-03-25 2021-03-23 1.901 0 +0
2021-03-24 2021-03-22 1.901 0 +0
2021-03-23 2021-03-19 1.901 0 +0
2021-03-22 2021-03-18 1.913 0 +0
2021-03-19 2021-03-17 1.913 0 +0
2021-03-18 2021-03-16 1.913 0 +0
2021-03-17 2021-03-15 1.913 0 +0
2021-03-16 2021-03-12 1.913 0 +0
2021-03-15 2021-03-11 1.936 0 +0
2021-03-12 2021-03-10 1.913 0 +0
2021-03-11 2021-03-09 1.878 0 +0
2021-03-10 2021-03-08 1.890 0 +0
2021-03-09 2021-03-05 1.947 0 +0
2021-03-08 2021-03-04 1.947 0 +0
2021-03-05 2021-03-03 1.947 0 +0
2021-03-04 2021-03-02 1.947 0 +0
2021-03-03 2021-03-01 1.971 0 +0
2021-03-02 2021-02-26 1.971 0 +0
2021-03-01 2021-02-25 1.890 0 +0
2021-02-26 2021-02-24 1.866 0 +0
2021-02-25 2021-02-23 1.924 0 +0
2021-02-24 2021-02-22 1.936 0 +0
2021-02-23 2021-02-19 1.971 0 +0
2021-02-22 2021-02-18 2.040 0 +0
2021-02-19 2021-02-17 2.087 0 +0
2021-02-18 2021-02-16 2.156 0 +0
2021-02-17 2021-02-11 2.087 0 +0
2021-02-16 2021-02-09 2.087 0 +0
2021-02-10 2021-02-08 2.098 0 +0
2021-02-09 2021-02-05 2.063 0 +0
2021-02-08 2021-02-04 1.982 0 +0
2021-02-05 2021-02-03 1.924 0 +0
2021-02-04 2021-02-02 1.994 0 +0
2021-02-03 2021-02-01 1.994 0 +0
2021-02-02 2021-01-29 1.994 0 +0
2021-02-01 2021-01-28 1.994 0 +0
2021-01-29 2021-01-27 2.017 0 +0
2021-01-28 2021-01-26 2.017 0 +0
2021-01-27 2021-01-25 2.017 0 +0
2021-01-26 2021-01-22 1.971 0 +0
2021-01-25 2021-01-21 1.971 0 +0
2021-01-22 2021-01-20 1.994 0 +0
2021-01-21 2021-01-19 2.005 0 +0
2021-01-20 2021-01-18 1.971 0 +0
2021-01-19 2021-01-15 1.971 0 +0
2021-01-18 2021-01-14 1.913 0 +0
2021-01-15 2021-01-13 1.947 0 +0
2021-01-14 2021-01-12 1.947 0 +0
2021-01-13 2021-01-11 1.947 0 +0
2021-01-12 2021-01-08 1.947 0 +0
2021-01-11 2021-01-07 1.959 0 +0
2021-01-08 2021-01-06 1.971 0 +0
2021-01-07 2021-01-05 1.971 0 +0
2021-01-06 2021-01-04 1.936 0 +0
2021-01-05 2020-12-31 1.936 0 +0
2021-01-04 2020-12-29 1.936 0 +0
2020-12-30 2020-12-28 1.936 0 +0
2020-12-29 2020-12-24 1.936 0 +0
2020-12-28 2020-12-22 1.936 0 +0
2020-12-23 2020-12-21 1.936 0 +0
2020-12-22 2020-12-18 1.936 0 +0
2020-12-21 2020-12-17 1.936 0 +0
2020-12-18 2020-12-16 1.936 0 +0
2020-12-17 2020-12-15 1.936 0 +0
2020-12-16 2020-12-14 1.936 0 +0
2020-12-15 2020-12-11 1.913 0 +0
2020-12-14 2020-12-10 1.913 0 +0
2020-12-11 2020-12-09 1.913 0 +0
2020-12-10 2020-12-08 1.878 0 +0
2020-12-09 2020-12-07 1.855 0 +0
2020-12-08 2020-12-04 1.855 0 +0
2020-12-07 2020-12-03 1.971 0 +0
2020-12-04 2020-12-02 1.971 0 +0
2020-12-03 2020-12-01 1.971 0 +0
2020-12-02 2020-11-30 1.971 0 +0
2020-12-01 2020-11-27 1.971 0 +0
2020-11-30 2020-11-26 1.971 0 +0
2020-11-27 2020-11-25 1.947 0 +0
2020-11-26 2020-11-24 1.855 0 +0
2020-11-25 2020-11-23 1.855 0 +0
2020-11-24 2020-11-20 1.855 0 +0
2020-11-23 2020-11-19 1.855 0 +0
2020-11-20 2020-11-18 1.832 0 +0
2020-11-19 2020-11-17 1.820 0 +0
2020-11-18 2020-11-16 1.866 0 +0
2020-11-17 2020-11-13 1.866 0 +0
2020-11-16 2020-11-12 1.866 0 +0
2020-11-13 2020-11-11 1.866 0 +0
2020-11-12 2020-11-10 1.832 0 +0
2020-11-11 2020-11-09 1.820 0 +0
2020-11-10 2020-11-06 1.855 0 +0
2020-11-09 2020-11-05 1.855 0 +0
2020-11-06 2020-11-04 1.855 0 +0
2020-11-05 2020-11-03 1.855 0 +0
2020-11-04 2020-11-02 1.855 0 +0
2020-11-03 2020-10-30 1.843 0 +0
2020-11-02 2020-10-29 1.820 0 +0
2020-10-30 2020-10-28 1.832 0 +0
2020-10-29 2020-10-27 1.832 0 +0
2020-10-28 2020-10-23 1.832 0 +0
2020-10-27 2020-10-22 1.832 0 +0
2020-10-23 2020-10-21 1.832 0 +0
2020-10-22 2020-10-20 1.820 0 +0
2020-10-21 2020-10-19 1.843 0 +0
2020-10-20 2020-10-16 1.843 0 +0
2020-10-19 2020-10-15 1.843 0 +0
2020-10-16 2020-10-14 1.855 0 +0
2020-10-15 2020-10-12 1.890 0 +0
2020-10-14 2020-10-09 1.855 0 +0
2020-10-12 2020-10-08 1.855 0 +0
2020-10-09 2020-10-07 1.913 0 +0
2020-10-08 2020-10-06 1.913 0 +0
2020-10-07 2020-10-05 1.947 0 +0
2020-10-06 2020-09-30 1.947 0 +0
2020-10-05 2020-09-29 1.947 0 +0
2020-09-30 2020-09-28 1.947 0 +0
2020-09-29 2020-09-25 1.855 0 +0
2020-09-28 2020-09-24 1.855 0 +0
2020-09-25 2020-09-23 1.843 0 +0
2020-09-24 2020-09-22 1.890 0 +0
2020-09-23 2020-09-21 1.890 0 +0
2020-09-22 2020-09-18 1.890 0 +0
2020-09-21 2020-09-17 1.890 0 +0
2020-09-18 2020-09-16 1.890 0 +0
2020-09-17 2020-09-15 1.890 0 +0
2020-09-16 2020-09-14 1.890 0 +0
2020-09-15 2020-09-11 1.890 0 +0
2020-09-14 2020-09-10 1.890 0 +0
2020-09-11 2020-09-09 1.843 0 +0
2020-09-10 2020-09-08 1.843 0 +0
2020-09-09 2020-09-07 1.843 0 +0
2020-09-08 2020-09-04 1.855 0 +0
2020-09-07 2020-09-03 1.855 0 +0
2020-09-04 2020-09-02 1.913 0 +0
2020-09-03 2020-09-01 1.890 0 +0
2020-09-02 2020-08-31 2.007 0 +0
2020-09-01 2020-08-28 1.971 0 +0
2020-08-31 2020-08-27 2.007 0 +0
2020-08-28 2020-08-26 2.007 0 +0
2020-08-27 2020-08-25 2.007 0 +0
2020-08-26 2020-08-24 2.007 0 +0
2020-08-25 2020-08-21 2.007 0 +0
2020-08-24 2020-08-20 2.007 0 +0
2020-08-21 2020-08-19 2.007 0 +0
2020-08-20 2020-08-18 1.936 0 +0
2020-08-19 2020-08-17 1.936 0 +0
2020-08-18 2020-08-14 1.971 0 +0
2020-08-17 2020-08-13 1.971 0 +0
2020-08-14 2020-08-12 1.971 0 +0
2020-08-13 2020-08-11 1.971 0 +0
2020-08-12 2020-08-10 1.971 0 +0
2020-08-11 2020-08-07 1.971 0 +0
2020-08-10 2020-08-06 1.971 0 +0
2020-08-07 2020-08-05 2.031 0 +0
2020-08-06 2020-08-04 1.971 0 +0
2020-08-05 2020-08-03 1.971 0 +0
2020-08-04 2020-07-31 1.924 0 +0
2020-08-03 2020-07-30 1.924 0 +0
2020-07-31 2020-07-29 2.007 0 +0
2020-07-30 2020-07-28 2.007 0 +0
2020-07-29 2020-07-27 2.007 0 +0
2020-07-28 2020-07-24 1.983 0 +0
2020-07-27 2020-07-23 1.971 0 +0
2020-07-24 2020-07-22 1.995 0 +0
2020-07-23 2020-07-21 1.959 0 +0
2020-07-22 2020-07-20 1.995 0 +0
2020-07-21 2020-07-17 1.995 0 +0
2020-07-20 2020-07-16 1.995 0 +0
2020-07-17 2020-07-15 1.995 0 +0
2020-07-16 2020-07-14 1.995 0 +0
2020-07-15 2020-07-13 2.055 0 +0
2020-07-14 2020-07-10 2.031 0 +0
2020-07-13 2020-07-09 2.031 0 +0
2020-07-10 2020-07-08 2.043 0 +0
2020-07-09 2020-07-07 2.043 0 +0
2020-07-08 2020-07-06 2.055 0 +0
2020-07-07 2020-07-03 2.031 0 +0
2020-07-06 2020-07-02 2.067 0 +0
2020-07-03 2020-06-30 2.007 0 +0
2020-07-02 2020-06-29 2.007 0 +0
2020-06-30 2020-06-26 2.043 0 +0
2020-06-29 2020-06-24 2.031 0 +0
2020-06-26 2020-06-23 2.031 0 +0
2020-06-24 2020-06-22 2.031 0 +0
2020-06-23 2020-06-19 2.067 0 +0
2020-06-22 2020-06-18 2.043 0 +0
2020-06-19 2020-06-17 2.031 0 +0
2020-06-18 2020-06-16 2.055 0 +0
2020-06-17 2020-06-15 1.983 0 +0
2020-06-16 2020-06-12 1.983 0 +0
2020-06-15 2020-06-11 2.031 0 +0
2020-06-12 2020-06-10 2.079 0 +0
2020-06-11 2020-06-09 2.091 0 +0
2020-06-10 2020-06-08 2.031 0 +0
2020-06-09 2020-06-05 2.007 0 +0
2020-06-08 2020-06-04 1.864 0 +0
2020-06-05 2020-06-03 1.900 0 +0
2020-06-04 2020-06-02 1.900 0 +0
2020-06-03 2020-06-01 1.900 0 +0
2020-06-02 2020-05-29 1.936 0 +0
2020-06-01 2020-05-28 1.936 0 +0
2020-05-29 2020-05-27 1.936 0 +0
2020-05-28 2020-05-26 1.936 0 +0
2020-05-27 2020-05-25 1.936 0 +0
2020-05-26 2020-05-22 1.900 0 +0
2020-05-25 2020-05-21 1.959 0 +0
2020-05-22 2020-05-20 1.995 0 +0
2020-05-21 2020-05-19 1.959 0 +0
2020-05-20 2020-05-18 1.959 0 +0
2020-05-19 2020-05-15 2.055 0 +0
2020-05-18 2020-05-14 2.055 0 +0
2020-05-15 2020-05-13 2.055 0 +0
2020-05-14 2020-05-12 2.055 0 +0
2020-05-13 2020-05-11 2.055 0 +0
2020-05-12 2020-05-08 2.007 0 +0
2020-05-11 2020-05-07 2.007 0 +0
2020-05-08 2020-05-06 2.007 0 +0
2020-05-07 2020-05-05 1.983 0 +0
2020-05-06 2020-05-04 1.983 0 +0
2020-05-05 2020-04-29 1.983 0 +0
2020-05-04 2020-04-28 2.007 0 +0
2020-04-29 2020-04-27 2.007 0 +0
2020-04-28 2020-04-24 2.031 0 +0
2020-04-27 2020-04-23 2.007 0 +0
2020-04-24 2020-04-22 2.007 0 +0
2020-04-23 2020-04-21 2.007 0 +0
2020-04-22 2020-04-20 2.007 0 +0
2020-04-21 2020-04-17 2.007 0 +0
2020-04-20 2020-04-16 1.912 0 +0
2020-04-17 2020-04-15 1.912 0 +0
2020-04-16 2020-04-14 1.959 0 +0
2020-04-15 2020-04-09 1.912 0 +0
2020-04-14 2020-04-08 1.912 0 +0
2020-04-09 2020-04-07 1.912 0 +0
2020-04-08 2020-04-06 1.912 0 +0
2020-04-07 2020-04-03 1.912 0 +0
2020-04-06 2020-04-02 1.971 0 +0
2020-04-03 2020-04-01 1.971 0 +0
2020-04-02 2020-03-31 1.959 0 +0
2020-04-01 2020-03-30 1.959 0 +0
2020-03-31 2020-03-27 1.995 0 +0
2020-03-30 2020-03-26 1.971 0 +0
2020-03-27 2020-03-25 1.971 0 +0
2020-03-26 2020-03-24 1.924 0 +0
2020-03-25 2020-03-23 1.971 0 +0
2020-03-24 2020-03-20 1.971 0 +0
2020-03-23 2020-03-19 1.936 0 +0
2020-03-20 2020-03-18 2.390 0 +0
2020-03-19 2020-03-17 2.390 0 +0
2020-03-18 2020-03-16 2.390 0 +0
2020-03-17 2020-03-13 2.390 0 +0
2020-03-16 2020-03-12 2.401 0 +0
2020-03-13 2020-03-11 2.473 0 +0
2020-03-12 2020-03-10 2.485 0 +0
2020-03-11 2020-03-09 2.497 0 +0
2020-03-10 2020-03-06 2.533 0 +0
2020-03-09 2020-03-05 2.437 0 +0
2020-03-06 2020-03-04 2.437 0 +0
2020-03-05 2020-03-03 2.437 0 +0
2020-03-04 2020-03-02 2.509 0 +0
2020-03-03 2020-02-28 2.497 0 +0
2020-03-02 2020-02-27 2.509 0 +0
2020-02-28 2020-02-26 2.509 0 +0
2020-02-27 2020-02-25 2.497 0 +0
2020-02-26 2020-02-24 2.497 0 +0
2020-02-25 2020-02-21 2.509 0 +0
2020-02-24 2020-02-20 2.509 0 +0
2020-02-21 2020-02-19 2.593 0 +0
2020-02-20 2020-02-18 2.593 0 +0
2020-02-19 2020-02-17 2.593 0 +0
2020-02-18 2020-02-14 2.605 0 +0
2020-02-17 2020-02-13 2.628 0 +0
2020-02-14 2020-02-12 2.628 0 +0
2020-02-13 2020-02-11 2.628 0 +0
2020-02-12 2020-02-10 2.652 0 +0
2020-02-11 2020-02-07 2.652 0 +0
2020-02-10 2020-02-06 2.652 0 +0
2020-02-07 2020-02-05 2.628 0 +0
2020-02-06 2020-02-04 2.628 0 +0
2020-02-05 2020-02-03 2.628 0 +0
2020-02-04 2020-01-31 2.628 0 +0
2020-02-03 2020-01-30 2.628 0 +0
2020-01-31 2020-01-29 2.688 0 +0
2020-01-30 2020-01-24 2.748 0 +0
2020-01-29 2020-01-22 2.748 0 +0
2020-01-23 2020-01-21 2.772 0 +0
2020-01-22 2020-01-20 2.796 0 +0
2020-01-21 2020-01-17 2.796 0 +0
2020-01-20 2020-01-16 2.796 0 +0
2020-01-17 2020-01-15 2.796 0 +0
2020-01-16 2020-01-14 2.844 0 +0
2020-01-15 2020-01-13 2.844 0 +0
2020-01-14 2020-01-10 2.855 0 +0
2020-01-13 2020-01-09 2.808 0 +0
2020-01-10 2020-01-08 2.808 0 +0
2020-01-09 2020-01-07 2.808 0 +0
2020-01-08 2020-01-06 2.808 0 +0
2020-01-07 2020-01-03 2.855 0 +0
2020-01-06 2020-01-02 2.808 0 +0
2020-01-03 2019-12-31 2.867 0 +0
2020-01-02 2019-12-27 2.867 0 +0
2019-12-30 2019-12-24 2.855 0 +0
2019-12-27 2019-12-20 2.736 0 +0
2019-12-23 2019-12-19 2.736 0 +0
2019-12-20 2019-12-18 2.855 0 +0
2019-12-19 2019-12-17 2.867 0 +0
2019-12-18 2019-12-16 2.891 0 +0
2019-12-17 2019-12-13 2.891 0 +0
2019-12-16 2019-12-12 2.820 0 +0
2019-12-13 2019-12-11 2.820 0 +0
2019-12-12 2019-12-10 2.808 0 +0
2019-12-11 2019-12-09 2.867 0 +0
2019-12-10 2019-12-06 2.867 0 +0
2019-12-09 2019-12-05 2.867 0 +0
2019-12-06 2019-12-04 2.844 0 +0
2019-12-05 2019-12-03 2.844 0 +0
2019-12-04 2019-12-02 2.808 0 +0
2019-12-03 2019-11-29 2.855 0 +0
2019-12-02 2019-11-28 2.867 0 +0
2019-11-29 2019-11-27 2.867 0 +0
2019-11-28 2019-11-26 2.903 0 +0
2019-11-27 2019-11-25 2.903 0 +0
2019-11-26 2019-11-22 2.903 0 +0
2019-11-25 2019-11-21 2.903 0 +0
2019-11-22 2019-11-20 2.903 0 +0
2019-11-21 2019-11-19 2.855 0 +0
2019-11-20 2019-11-18 2.855 0 +0
2019-11-19 2019-11-15 2.855 0 +0
2019-11-18 2019-11-14 2.855 0 +0
2019-11-15 2019-11-13 2.855 0 +0
2019-11-14 2019-11-12 2.855 0 +0
2019-11-13 2019-11-11 2.855 0 +0
2019-11-12 2019-11-08 2.855 0 +0
2019-11-11 2019-11-07 2.855 0 +0
2019-11-08 2019-11-06 2.855 0 +0
2019-11-07 2019-11-05 2.867 0 +0
2019-11-06 2019-11-04 2.867 0 +0
2019-11-05 2019-11-01 2.927 0 +0
2019-11-04 2019-10-31 2.867 0 +0
2019-11-01 2019-10-30 2.867 0 +0
2019-10-31 2019-10-29 2.867 0 +0
2019-10-30 2019-10-28 2.927 0 +0
2019-10-29 2019-10-25 2.867 0 +0
2019-10-28 2019-10-24 2.867 0 +0
2019-10-25 2019-10-23 2.867 0 +0
2019-10-24 2019-10-22 2.867 0 +0
2019-10-23 2019-10-21 2.832 0 +0
2019-10-22 2019-10-18 2.832 0 +0
2019-10-21 2019-10-17 2.844 0 +0
2019-10-18 2019-10-16 2.796 0 +0
2019-10-17 2019-10-15 2.796 0 +0
2019-10-16 2019-10-14 2.796 0 +0
2019-10-15 2019-10-11 2.772 0 +0
2019-10-14 2019-10-10 2.808 0 +0
2019-10-11 2019-10-09 2.820 0 +0
2019-10-10 2019-10-08 2.808 0 +0
2019-10-09 2019-10-04 2.820 0 +0
2019-10-08 2019-10-03 2.867 0 +0
2019-10-04 2019-10-02 2.879 0 +0
2019-10-03 2019-09-30 2.879 0 +0
2019-10-02 2019-09-27 2.879 0 +0
2019-09-30 2019-09-26 2.879 0 +0
2019-09-27 2019-09-25 2.879 0 +0
2019-09-26 2019-09-24 2.891 0 +0
2019-09-25 2019-09-23 2.903 0 +0
2019-09-24 2019-09-20 2.903 0 +0
2019-09-23 2019-09-19 2.903 0 +0
2019-09-20 2019-09-18 2.903 0 +0
2019-09-19 2019-09-17 2.879 0 +0
2019-09-18 2019-09-16 2.939 0 +0
2019-09-17 2019-09-13 2.939 0 +0
2019-09-16 2019-09-12 2.939 0 +0
2019-09-13 2019-09-11 2.939 0 +0
2019-09-12 2019-09-10 2.927 0 +0
2019-09-11 2019-09-09 2.927 0 +0
2019-09-10 2019-09-06 2.963 0 +0
2019-09-09 2019-09-05 2.987 0 +0
2019-09-06 2019-09-04 2.987 0 +0
2019-09-05 2019-09-03 2.903 0 +0
2019-09-04 2019-09-02 3.024 0 +0
2019-09-03 2019-08-30 3.048 0 +0
2019-09-02 2019-08-29 3.085 0 +0
2019-08-30 2019-08-28 3.085 0 +0
2019-08-29 2019-08-27 3.073 0 +0
2019-08-28 2019-08-26 3.170 0 +0
2019-08-27 2019-08-23 3.170 0 +0
2019-08-26 2019-08-22 3.170 0 +0
2019-08-23 2019-08-21 3.170 0 +0
2019-08-22 2019-08-20 3.170 0 +0
2019-08-21 2019-08-19 3.170 0 +0
2019-08-20 2019-08-16 3.158 0 +0
2019-08-19 2019-08-15 3.085 0 +0
2019-08-16 2019-08-14 3.158 0 +0
2019-08-15 2019-08-13 3.048 0 +0
2019-08-14 2019-08-12 3.170 0 +0
2019-08-13 2019-08-09 3.170 0 +0
2019-08-12 2019-08-08 3.170 0 +0
2019-08-09 2019-08-07 3.170 0 +0
2019-08-08 2019-08-06 3.109 0 +0
2019-08-07 2019-08-05 3.122 0 +0
2019-08-06 2019-08-02 3.170 0 +0
2019-08-05 2019-08-01 3.195 0 +0
2019-08-02 2019-07-31 3.243 0 +0
2019-08-01 2019-07-30 3.243 0 +0
2019-07-31 2019-07-29 3.183 0 +0
2019-07-30 2019-07-26 3.207 0 +0
2019-07-29 2019-07-25 3.207 0 +0
2019-07-26 2019-07-24 3.207 0 +0
2019-07-25 2019-07-23 3.207 0 +0
2019-07-24 2019-07-22 3.170 0 +0
2019-07-23 2019-07-19 3.231 0 +0
2019-07-22 2019-07-18 3.243 0 +0
2019-07-19 2019-07-17 3.268 0 +0
2019-07-18 2019-07-16 3.268 0 +0
2019-07-17 2019-07-15 3.231 0 +0
2019-07-16 2019-07-12 3.219 0 +0
2019-07-15 2019-07-11 3.195 0 +0
2019-07-12 2019-07-10 3.195 0 +0
2019-07-11 2019-07-09 3.195 0 +0
2019-07-10 2019-07-08 3.207 0 +0
2019-07-09 2019-07-05 3.219 0 +0
2019-07-08 2019-07-04 3.256 0 +0
2019-07-05 2019-07-03 3.256 0 +0
2019-07-04 2019-07-02 3.268 0 +0
2019-07-03 2019-06-28 3.231 0 +0
2019-07-02 2019-06-27 3.329 0 +0
2019-06-28 2019-06-26 3.304 0 +0
2019-06-27 2019-06-25 3.304 0 +0
2019-06-26 2019-06-24 3.268 0 +0
2019-06-25 2019-06-21 3.292 0 +0
2019-06-24 2019-06-20 3.292 0 +0
2019-06-21 2019-06-19 3.292 0 +0
2019-06-20 2019-06-18 3.207 0 +0
2019-06-19 2019-06-17 3.170 0 +0
2019-06-18 2019-06-14 3.170 0 +0
2019-06-17 2019-06-13 3.146 0 +0
2019-06-14 2019-06-12 3.183 0 +0
2019-06-13 2019-06-11 3.195 0 +0
2019-06-12 2019-06-10 3.243 0 +0
2019-06-11 2019-06-06 3.219 0 +0
2019-06-10 2019-06-05 3.170 0 +0
2019-06-06 2019-06-04 3.170 0 +0
2019-06-05 2019-06-03 3.170 0 +0
2019-06-04 2019-05-31 3.195 0 +0
2019-06-03 2019-05-30 3.280 0 +0
2019-05-31 2019-05-29 3.183 0 +0
2019-05-30 2019-05-28 3.183 0 +0
2019-05-29 2019-05-27 3.183 0 +0
2019-05-28 2019-05-24 3.195 0 +0
2019-05-27 2019-05-23 3.183 0 +0
2019-05-24 2019-05-22 3.280 0 +0
2019-05-23 2019-05-21 3.292 0 +0
2019-05-22 2019-05-20 3.256 0 +0
2019-05-21 2019-05-17 3.390 0 +0
2019-05-20 2019-05-16 3.329 0 +0
2019-05-17 2019-05-15 3.329 0 +0
2019-05-16 2019-05-14 3.292 0 +0
2019-05-15 2019-05-10 3.329 0 +0
2019-05-14 2019-05-09 3.329 0 +0
2019-05-10 2019-05-08 3.341 0 +0
2019-05-09 2019-05-07 3.353 0 +0
2019-05-08 2019-05-06 3.341 0 +0
2019-05-07 2019-05-03 3.414 0 +0
2019-05-06 2019-05-02 3.414 0 +0
2019-05-03 2019-04-30 3.402 0 +0
2019-05-02 2019-04-29 3.414 0 +0
2019-04-30 2019-04-26 3.414 0 +0
2019-04-29 2019-04-25 3.414 0 +0
2019-04-26 2019-04-24 3.402 0 +0
2019-04-25 2019-04-23 3.390 0 +0
2019-04-24 2019-04-18 3.402 0 +0
2019-04-23 2019-04-17 3.439 0 +0
2019-04-18 2019-04-16 3.414 0 +0
2019-04-17 2019-04-15 3.414 0 +0
2019-04-16 2019-04-12 3.426 0 +0
2019-04-15 2019-04-11 3.439 0 +0
2019-04-12 2019-04-10 3.414 0 +0
2019-04-11 2019-04-09 3.426 0 +0
2019-04-10 2019-04-08 3.475 0 +0
2019-04-09 2019-04-04 3.414 0 +0
2019-04-08 2019-04-03 3.439 0 +0
2019-04-04 2019-04-02 3.475 0 +0
2019-04-03 2019-04-01 3.463 0 +0
2019-04-02 2019-03-29 3.451 0 +0
2019-04-01 2019-03-28 3.426 0 +0
2019-03-29 2019-03-27 3.426 0 +0
2019-03-28 2019-03-26 3.414 0 +0
2019-03-27 2019-03-25 3.390 0 +0
2019-03-26 2019-03-22 3.439 0 +0
2019-03-25 2019-03-21 3.390 0 +0
2019-03-22 2019-03-20 3.390 0 +0
2019-03-21 2019-03-19 3.414 0 +0
2019-03-20 2019-03-18 3.402 0 +0
2019-03-19 2019-03-15 3.353 0 +0
2019-03-18 2019-03-14 3.414 0 +0
2019-03-15 2019-03-13 3.414 0 +0
2019-03-14 2019-03-12 3.414 0 +0
2019-03-13 2019-03-11 3.414 0 +0
2019-03-12 2019-03-08 3.414 0 +0
2019-03-11 2019-03-07 3.414 0 +0
2019-03-08 2019-03-06 3.414 0 +0
2019-03-07 2019-03-05 3.414 0 +0
2019-03-06 2019-03-04 3.414 0 +0
2019-03-05 2019-03-01 3.390 0 +0
2019-03-04 2019-02-28 3.390 0 +0
2019-03-01 2019-02-27 3.414 0 +0
2019-02-28 2019-02-26 3.414 0 +0
2019-02-27 2019-02-25 3.451 0 +0
2019-02-26 2019-02-22 3.414 0 +0
2019-02-25 2019-02-21 3.414 0 +0
2019-02-22 2019-02-20 3.365 0 +0
2019-02-21 2019-02-19 3.365 0 +0
2019-02-20 2019-02-18 3.341 0 +0
2019-02-19 2019-02-15 3.341 0 +0
2019-02-18 2019-02-14 3.390 0 +0
2019-02-15 2019-02-13 3.390 0 +0
2019-02-14 2019-02-12 3.317 0 +0
2019-02-13 2019-02-11 3.207 0 +0
2019-02-12 2019-02-08 3.219 0 +0
2019-02-11 2019-02-04 3.256 0 +0
2019-02-08 2019-01-31 3.256 0 +0
2019-02-01 2019-01-30 3.268 0 +0
2019-01-31 2019-01-29 3.268 0 +0
2019-01-30 2019-01-28 3.231 0 +0
2019-01-29 2019-01-25 3.219 0 +0
2019-01-28 2019-01-24 3.195 0 +0
2019-01-25 2019-01-23 3.158 0 +0
2019-01-24 2019-01-22 3.146 0 +0
2019-01-23 2019-01-21 3.146 0 +0
2019-01-22 2019-01-18 3.146 0 +0
2019-01-21 2019-01-17 3.146 0 +0
2019-01-18 2019-01-16 3.158 0 +0
2019-01-17 2019-01-15 3.122 0 +0
2019-01-16 2019-01-14 3.097 0 +0
2019-01-15 2019-01-11 3.158 0 +0
2019-01-14 2019-01-10 3.109 0 +0
2019-01-11 2019-01-09 3.073 0 +0
2019-01-10 2019-01-08 3.109 0 +0
2019-01-09 2019-01-07 3.109 0 +0
2019-01-08 2019-01-04 3.134 0 +0
2019-01-07 2019-01-03 3.134 0 +0
2019-01-04 2019-01-02 3.048 0 +0
2019-01-03 2018-12-31 3.109 0 +0
2019-01-02 2018-12-27 3.061 0 +0
2018-12-28 2018-12-24 3.134 0 +0
2018-12-27 2018-12-20 3.243 0 +0
2018-12-21 2018-12-19 3.256 0 +0
2018-12-20 2018-12-18 3.268 0 +0
2018-12-19 2018-12-17 3.268 0 +0
2018-12-18 2018-12-14 3.219 0 +0
2018-12-17 2018-12-13 3.109 0 +0
2018-12-14 2018-12-12 3.109 0 +0
2018-12-13 2018-12-11 3.109 0 +0
2018-12-12 2018-12-10 3.170 0 +0
2018-12-11 2018-12-07 3.170 0 +0
2018-12-10 2018-12-06 3.170 0 +0
2018-12-07 2018-12-05 3.170 0 +0
2018-12-06 2018-12-04 3.231 0 +0
2018-12-05 2018-12-03 3.231 0 +0
2018-12-04 2018-11-30 3.170 0 +0
2018-12-03 2018-11-29 3.183 0 +0
2018-11-30 2018-11-28 3.256 0 +0
2018-11-29 2018-11-27 3.256 0 +0
2018-11-28 2018-11-26 3.256 0 +0
2018-11-27 2018-11-23 3.170 0 +0
2018-11-26 2018-11-22 3.170 0 +0
2018-11-23 2018-11-21 3.170 0 +0
2018-11-22 2018-11-20 3.170 0 +0
2018-11-21 2018-11-19 3.207 0 +0
2018-11-20 2018-11-16 3.207 0 +0
2018-11-19 2018-11-15 3.183 0 +0
2018-11-16 2018-11-14 3.183 0 +0
2018-11-15 2018-11-13 3.268 0 +0
2018-11-14 2018-11-12 3.280 0 +0
2018-11-13 2018-11-09 3.158 0 +0
2018-11-12 2018-11-08 3.158 0 +0
2018-11-09 2018-11-07 3.195 0 +0
2018-11-08 2018-11-06 3.195 0 +0
2018-11-07 2018-11-05 3.195 0 +0
2018-11-06 2018-11-02 3.195 0 +0
2018-11-05 2018-11-01 3.048 0 +0
2018-11-02 2018-10-31 3.000 0 +0
2018-11-01 2018-10-30 3.012 0 +0
2018-10-31 2018-10-29 3.024 0 +0
2018-10-30 2018-10-26 3.036 0 +0
2018-10-29 2018-10-25 3.036 0 +0
2018-10-26 2018-10-24 3.085 0 +0
2018-10-25 2018-10-23 3.109 0 +0
2018-10-24 2018-10-22 3.122 0 +0
2018-10-23 2018-10-19 3.134 0 +0
2018-10-22 2018-10-18 3.109 0 +0
2018-10-19 2018-10-16 3.146 0 +0
2018-10-18 2018-10-15 3.170 0 +0
2018-10-16 2018-10-12 3.207 0 +0
2018-10-15 2018-10-11 3.122 0 +0
2018-10-12 2018-10-10 3.353 0 +0
2018-10-11 2018-10-09 3.487 0 +0
2018-10-10 2018-10-08 3.585 0 +0
2018-10-09 2018-10-05 3.487 0 +0
2018-10-08 2018-10-04 3.597 0 +0
2018-10-05 2018-10-03 3.597 0 +0
2018-10-04 2018-10-02 3.597 0 +0
2018-10-03 2018-09-28 3.597 0 +0
2018-10-02 2018-09-27 3.597 0 +0
2018-09-28 2018-09-26 3.548 0 +0
2018-09-27 2018-09-24 3.597 0 +0
2018-09-26 2018-09-21 3.597 0 +0
2018-09-24 2018-09-20 3.561 0 +0
2018-09-21 2018-09-19 3.512 0 +0
2018-09-20 2018-09-18 3.512 0 +0
2018-09-19 2018-09-17 3.390 0 +0
2018-09-18 2018-09-14 3.390 0 +0
2018-09-17 2018-09-13 3.329 0 +0
2018-09-14 2018-09-12 3.317 0 +0
2018-09-13 2018-09-11 3.292 0 +0
2018-09-12 2018-09-10 3.402 0 +0
2018-09-11 2018-09-07 3.426 0 +0
2018-09-10 2018-09-06 3.426 0 +0
2018-09-07 2018-09-05 3.475 0 +0
2018-09-06 2018-09-04 3.634 0 +0
2018-09-05 2018-09-03 3.658 0 +0
2018-09-04 2018-08-31 3.658 0 +0
2018-09-03 2018-08-30 3.658 0 +0
2018-08-31 2018-08-29 3.658 0 +0
2018-08-30 2018-08-28 3.781 0 +0
2018-08-29 2018-08-27 3.744 0 +0
2018-08-28 2018-08-24 3.707 0 +0
2018-08-27 2018-08-23 3.707 0 +0
2018-08-24 2018-08-22 3.669 0 +0
2018-08-23 2018-08-21 3.570 0 +0
2018-08-22 2018-08-20 3.595 0 +0
2018-08-21 2018-08-17 3.620 0 +0
2018-08-20 2018-08-16 3.719 0 +0
2018-08-17 2018-08-15 3.731 0 +0
2018-08-16 2018-08-14 3.731 0 +0
2018-08-15 2018-08-13 3.731 0 +0
2018-08-14 2018-08-10 3.731 0 +0
2018-08-13 2018-08-09 3.806 0 +0
2018-08-10 2018-08-08 3.806 0 +0
2018-08-09 2018-08-07 3.781 0 +0
2018-08-08 2018-08-06 3.781 0 +0
2018-08-07 2018-08-03 3.781 0 +0
2018-08-06 2018-08-02 3.694 0 +0
2018-08-03 2018-08-01 3.731 0 +0
2018-08-02 2018-07-31 3.831 0 +0
2018-08-01 2018-07-30 3.756 0 +0
2018-07-31 2018-07-27 3.831 0 +0
2018-07-30 2018-07-26 3.831 0 +0
2018-07-27 2018-07-25 3.843 0 +0
2018-07-26 2018-07-24 3.769 0 +0
2018-07-25 2018-07-23 3.744 0 +0
2018-07-24 2018-07-20 3.769 0 +0
2018-07-23 2018-07-19 3.756 0 +0
2018-07-20 2018-07-18 3.793 0 +0
2018-07-19 2018-07-17 3.843 0 +0
2018-07-18 2018-07-16 3.868 0 +0
2018-07-17 2018-07-13 3.905 0 +0
2018-07-16 2018-07-12 3.905 0 +0
2018-07-13 2018-07-11 3.905 0 +0
2018-07-12 2018-07-10 3.905 0 +0
2018-07-11 2018-07-09 3.905 0 +0
2018-07-10 2018-07-06 3.880 0 +0
2018-07-09 2018-07-05 3.769 0 +0
2018-07-06 2018-07-04 3.769 0 +0
2018-07-05 2018-07-03 3.893 0 +0
2018-07-04 2018-06-29 3.930 0 +0
2018-07-03 2018-06-28 3.818 0 +0
2018-06-29 2018-06-27 4.413 0 +0
2018-06-28 2018-06-26 4.438 0 +0
2018-06-27 2018-06-25 4.438 0 +0
2018-06-26 2018-06-22 4.438 0 +0
2018-06-25 2018-06-21 4.401 0 +0
2018-06-22 2018-06-20 4.463 0 +0
2018-06-21 2018-06-19 4.450 0 +0
2018-06-20 2018-06-15 4.599 0 +0
2018-06-19 2018-06-14 4.599 0 +0
2018-06-15 2018-06-13 4.636 0 +0
2018-06-14 2018-06-12 4.550 0 +0
2018-06-13 2018-06-11 4.550 0 +0
2018-06-12 2018-06-08 4.562 0 +0
2018-06-11 2018-06-07 4.562 0 +0
2018-06-08 2018-06-06 4.438 0 +0
2018-06-07 2018-06-05 4.463 0 +0
2018-06-06 2018-06-04 4.401 0 +0
2018-06-05 2018-06-01 4.401 0 +0
2018-06-04 2018-05-31 4.401 0 +0
2018-06-01 2018-05-30 4.326 0 +0
2018-05-31 2018-05-29 4.376 0 +0
2018-05-30 2018-05-28 4.401 0 +0
2018-05-29 2018-05-25 4.339 0 +0
2018-05-28 2018-05-24 4.302 0 +0
2018-05-25 2018-05-23 4.277 0 +0
2018-05-24 2018-05-21 4.264 0 +0
2018-05-23 2018-05-18 4.215 0 +0
2018-05-21 2018-05-17 4.190 0 +0
2018-05-18 2018-05-16 4.190 0 +0
2018-05-17 2018-05-15 4.215 0 +0
2018-05-16 2018-05-14 4.215 0 +0
2018-05-15 2018-05-11 4.153 0 +0
2018-05-14 2018-05-10 4.066 0 +0
2018-05-11 2018-05-09 4.103 0 +0
2018-05-10 2018-05-08 4.103 0 +0
2018-05-09 2018-05-07 4.029 0 +0
2018-05-08 2018-05-04 4.041 0 +0
2018-05-07 2018-05-03 4.041 0 +0
2018-05-04 2018-05-02 4.041 0 +0
2018-05-03 2018-04-30 4.041 0 +0
2018-05-02 2018-04-27 4.054 0 +0
2018-04-30 2018-04-26 4.041 0 -29,040
2018-04-27 2018-04-25 4.116 29,040 -29,040 0.01% 119,521
2018-04-26 2018-04-24 4.153 58,080 -19,360 0.01% 241,201
2018-04-25 2018-04-23 4.079 77,440 -19,360 0.02% 315,842
2018-04-24 2018-04-20 4.128 96,800 -16,133 0.02% 399,602
2018-04-23 2018-04-19 4.141 112,933 -25,813 0.03% 467,601
2018-04-20 2018-04-18 4.128 138,746 -12,907 0.03% 572,760
2018-04-19 2018-04-17 4.153 151,653 -16,133 0.03% 629,802
2018-04-18 2018-04-16 4.165 167,786 -16,133 0.04% 698,881
2018-02-21 2018-02-15 4.215 183,919 +3,227 0.04% 775,200
2018-02-20 2018-02-13 4.190 180,692 +3,226 0.04% 757,118
2018-02-14 2018-02-12 4.029 177,466 -3,226 0.04% 715,001
2018-02-13 2018-02-09 4.017 180,692 -12,907 0.04% 725,758
2018-02-12 2018-02-08 4.215 193,599 -3,227 0.04% 816,000
2018-02-09 2018-02-07 4.203 196,826 -19,360 0.04% 827,161
2018-02-02 2018-01-31 4.463 216,186 -3,226 0.05% 964,802
2018-02-01 2018-01-30 4.475 219,412 -3,227 0.05% 981,919
2018-01-31 2018-01-29 4.463 222,639 +3,227 0.05% 993,601
2018-01-30 2018-01-26 4.475 219,412 +6,453 0.05% 981,919
2018-01-29 2018-01-25 4.450 212,959 +3,227 0.05% 947,760
2018-01-24 2018-01-22 4.413 209,732 +3,226 0.05% 925,599
2017-12-22 2017-12-20 4.289 206,506 -9,680 0.05% 885,762
2017-12-21 2017-12-19 4.351 216,186 -6,453 0.05% 940,682
2017-12-15 2017-12-13 4.264 222,639 +3,227 0.05% 949,441
2017-12-08 2017-12-06 4.326 219,412 -3,227 0.05% 949,279
2017-12-06 2017-12-04 4.587 222,639 -3,227 0.05% 1,021,201
2017-12-04 2017-11-30 4.624 225,866 -3,226 0.05% 1,044,402
2017-11-30 2017-11-28 4.835 229,092 -3,227 0.05% 1,107,599
2017-11-28 2017-11-24 4.835 232,319 -3,226 0.05% 1,123,201
2017-11-16 2017-11-14 4.897 235,545 -3,227 0.05% 1,153,398
2017-10-31 2017-10-27 4.748 238,772 -3,227 0.05% 1,133,679
2017-10-11 2017-10-09 4.897 241,999 +3,227 0.05% 1,185,001
2017-10-10 2017-10-06 4.971 238,772 +3,227 0.05% 1,186,959
2017-10-09 2017-10-04 4.934 235,545 +3,226 0.05% 1,162,158
2017-10-06 2017-10-03 4.909 232,319 +3,227 0.05% 1,140,481
2017-09-29 2017-09-27 4.847 229,092 +6,453 0.05% 1,110,439
2017-09-27 2017-09-25 4.946 222,639 -3,227 0.05% 1,101,241
2017-09-25 2017-09-21 5.008 225,866 +9,680 0.05% 1,131,202
2017-09-22 2017-09-20 4.971 216,186 +3,227 0.05% 1,074,682
2017-09-21 2017-09-19 4.934 212,959 +6,453 0.05% 1,050,720
2017-09-20 2017-09-18 4.983 206,506 +3,227 0.05% 1,029,122
2017-09-13 2017-09-11 4.909 203,279 +3,227 0.05% 997,920
2017-09-01 2017-08-30 4.562 200,052 +3,226 0.04% 912,639
2017-08-30 2017-08-28 4.587 196,826 +2,689 0.04% 902,937
2017-08-21 2017-08-17 4.701 194,137 +3,183 0.04% 912,561
2017-08-16 2017-08-14 4.801 190,954 -3,183 0.04% 916,799
2017-08-15 2017-08-11 4.751 194,137 -12,730 0.04% 922,321
2017-08-11 2017-08-09 4.952 206,867 -9,548 0.05% 1,024,400
2017-08-09 2017-08-07 5.053 216,415 +3,183 0.05% 1,093,441
2017-08-07 2017-08-03 5.053 213,232 -3,183 0.05% 1,077,359
2017-08-03 2017-08-01 4.914 216,415 +9,548 0.05% 1,063,521
2017-08-02 2017-07-31 4.965 206,867 +9,548 0.05% 1,027,000
2017-07-31 2017-07-27 4.965 197,319 +3,182 0.04% 979,598
2017-07-28 2017-07-26 4.952 194,137 +9,548 0.04% 961,361
2017-07-27 2017-07-25 4.952 184,589 +6,365 0.04% 914,080
2017-07-26 2017-07-24 4.877 178,224 +3,183 0.04% 869,120
2017-07-25 2017-07-21 4.877 175,041 -6,366 0.04% 853,598
2017-07-21 2017-07-19 5.015 181,407 +6,366 0.04% 909,722
2017-07-20 2017-07-18 5.065 175,041 +9,547 0.04% 886,598
2017-07-19 2017-07-17 5.053 165,494 +12,731 0.04% 836,162
2017-07-18 2017-07-14 5.053 152,763 +22,278 0.03% 771,838
2017-07-17 2017-07-13 4.939 130,485 +38,190 0.03% 644,518
2017-07-14 2017-07-12 4.638 92,295 +9,548 0.02% 428,042
2017-07-13 2017-07-11 4.512 82,747 -3,182 0.02% 373,361
2017-07-12 2017-07-10 4.474 85,929 -3,183 0.02% 384,478
2017-07-11 2017-07-07 4.437 89,112 -3,183 0.02% 395,360
2017-07-07 2017-07-05 4.374 92,295 +3,183 0.02% 403,682
2017-07-06 2017-07-04 4.361 89,112 +12,730 0.02% 388,640
2017-07-05 2017-07-03 4.185 76,382 +6,365 0.02% 319,681
2017-07-04 2017-06-30 4.173 70,017 +3,183 0.02% 292,162
2017-07-03 2017-06-29 4.148 66,834 -3,183 0.02% 277,200
2017-06-29 2017-06-27 4.198 70,017 -3,182 0.02% 293,922
2017-06-21 2017-06-19 4.273 73,199 +12,730 0.02% 312,799
2017-06-15 2017-06-13 4.173 60,469 +3,183 0.01% 252,321
2017-06-14 2017-06-12 4.148 57,286 +3,182 0.01% 237,599
2017-06-12 2017-06-08 4.210 54,104 +15,913 0.01% 227,801
2017-06-09 2017-06-07 4.261 38,191 +6,365 0.01% 162,721
2017-06-08 2017-06-06 4.298 31,826 +12,731 0.01% 136,801
2017-06-07 2017-06-05 4.424 19,095 +9,547 0.00% 84,478
2017-06-06 2017-06-02 4.512 9,548 -3,182 0.00% 43,081
2017-06-05 2017-06-01 4.537 12,730 -6,365 0.00% 57,759
2017-06-02 2017-05-31 4.500 19,095 -3,183 0.00% 85,918
2017-06-01 2017-05-29 4.474 22,278 +3,183 0.01% 99,680
2017-05-31 2017-05-26 4.474 19,095 -3,183 0.00% 85,438
2017-05-25 2017-05-23 4.474 22,278 +19,095 0.01% 99,680
2017-05-24 2017-05-22 4.298 3,183 +3,183 0.00% 13,682
2017-05-23 2017-05-19 4.223 0 -6,365
2017-05-22 2017-05-18 4.148 6,365 -9,548 0.00% 26,399
2017-05-19 2017-05-17 4.148 15,913 -3,182 0.00% 66,001
2017-05-16 2017-05-12 4.286 19,095 -6,366 0.00% 81,838
2017-05-11 2017-05-09 3.833 25,461 -3,182 0.01% 97,602
2017-05-10 2017-05-08 3.708 28,643 -6,365 0.01% 106,200
2017-05-09 2017-05-05 3.720 35,008 -9,548 0.01% 130,239
2017-05-05 2017-05-02 3.833 44,556 +28,643 0.01% 170,800
2017-04-24 2017-04-20 3.670 15,913 -6,365 0.00% 58,401
2017-04-18 2017-04-12 3.695 22,278 -6,365 0.01% 82,320
2017-04-12 2017-04-10 3.683 28,643 -3,183 0.01% 105,480
2017-04-07 2017-04-05 3.670 31,826 +15,913 0.01% 116,801
2017-04-05 2017-03-31 3.469 15,913 +3,183 0.00% 55,201
2017-03-30 2017-03-28 3.582 12,730 +3,182 0.00% 45,599
2017-03-28 2017-03-24 3.582 9,548 -3,182 0.00% 34,201
2017-03-24 2017-03-22 3.532 12,730 +6,365 0.00% 44,959
2017-03-23 2017-03-21 3.557 6,365 +3,182 0.00% 22,639
2017-03-22 2017-03-20 3.569 3,183 +3,183 0.00% 11,362
2015-07-13 2015-07-09 2.222 0 -6,012
2015-07-10 2015-07-08 1.863 6,012 +6,012 0.00% 11,200
2007-08-10 2007-08-08 1.968 0 -8,457
2007-08-03 2007-08-01 2.081 8,457 +2,114 0.00% 17,600
2007-07-26 2007-07-24 2.195 6,343 +2,114 0.00% 13,920
2007-07-25 2007-07-23 2.081 4,229 +4,229 0.00% 8,801
2007-06-26 2007-06-22 2.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top