History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-10-13 | 2025-10-09 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-10-10 | 2025-10-08 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-10-09 | 2025-10-06 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-10-08 | 2025-10-03 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-10-06 | 2025-10-02 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-10-03 | 2025-09-30 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-10-02 | 2025-09-29 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-30 | 2025-09-26 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-09-29 | 2025-09-25 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-09-26 | 2025-09-24 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-09-25 | 2025-09-23 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-09-24 | 2025-09-22 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-09-23 | 2025-09-19 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-09-22 | 2025-09-18 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-09-19 | 2025-09-17 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-09-18 | 2025-09-16 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-09-17 | 2025-09-15 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-09-16 | 2025-09-12 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-09-15 | 2025-09-11 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-12 | 2025-09-10 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-11 | 2025-09-09 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-10 | 2025-09-08 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-09 | 2025-09-05 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-08 | 2025-09-04 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-05 | 2025-09-03 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-04 | 2025-09-02 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-09-03 | 2025-09-01 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-02 | 2025-08-29 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-01 | 2025-08-28 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-08-29 | 2025-08-27 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-08-28 | 2025-08-26 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-08-27 | 2025-08-25 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-08-26 | 2025-08-22 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-08-25 | 2025-08-21 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-08-22 | 2025-08-20 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-08-21 | 2025-08-19 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-08-20 | 2025-08-18 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-08-19 | 2025-08-15 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-08-18 | 2025-08-14 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-08-15 | 2025-08-13 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-08-14 | 2025-08-12 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-08-11 | 2025-08-07 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-08-08 | 2025-08-06 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-08-07 | 2025-08-05 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-08-06 | 2025-08-04 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-08-05 | 2025-08-01 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-08-04 | 2025-07-31 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-08-01 | 2025-07-30 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-07-31 | 2025-07-29 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-07-30 | 2025-07-28 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-07-29 | 2025-07-25 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-28 | 2025-07-24 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-25 | 2025-07-23 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-24 | 2025-07-22 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-23 | 2025-07-21 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-22 | 2025-07-18 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-21 | 2025-07-17 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-07-18 | 2025-07-16 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-07-17 | 2025-07-15 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-07-16 | 2025-07-14 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-07-15 | 2025-07-11 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-07-14 | 2025-07-10 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-07-11 | 2025-07-09 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2025-07-10 | 2025-07-08 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-07-09 | 2025-07-07 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2025-07-08 | 2025-07-04 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-07-07 | 2025-07-03 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2025-07-04 | 2025-07-02 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-07-03 | 2025-06-30 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-07-02 | 2025-06-27 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-06-30 | 2025-06-26 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-06-27 | 2025-06-25 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-06-26 | 2025-06-24 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-06-25 | 2025-06-23 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-06-24 | 2025-06-20 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-06-23 | 2025-06-19 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-06-20 | 2025-06-18 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-06-19 | 2025-06-17 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-06-18 | 2025-06-16 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-06-17 | 2025-06-13 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-06-16 | 2025-06-12 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-06-13 | 2025-06-11 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-06-12 | 2025-06-10 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-06-11 | 2025-06-09 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-06-10 | 2025-06-06 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-06-09 | 2025-06-05 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-06-06 | 2025-06-04 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-06-05 | 2025-06-03 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-06-04 | 2025-06-02 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-06-03 | 2025-05-30 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-06-02 | 2025-05-29 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-05-30 | 2025-05-28 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-05-29 | 2025-05-27 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-05-28 | 2025-05-26 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-05-27 | 2025-05-23 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-05-26 | 2025-05-22 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-05-23 | 2025-05-21 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-05-22 | 2025-05-20 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-05-21 | 2025-05-19 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-05-20 | 2025-05-16 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-05-19 | 2025-05-15 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-05-16 | 2025-05-14 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-05-15 | 2025-05-13 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-05-14 | 2025-05-12 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-05-13 | 2025-05-09 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-05-12 | 2025-05-08 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-05-09 | 2025-05-07 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-05-08 | 2025-05-06 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-05-07 | 2025-05-02 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-05-06 | 2025-04-30 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-05-02 | 2025-04-29 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-04-30 | 2025-04-28 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-04-29 | 2025-04-25 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-04-28 | 2025-04-24 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-04-25 | 2025-04-23 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-04-24 | 2025-04-22 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-04-23 | 2025-04-17 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-04-22 | 2025-04-16 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-04-17 | 2025-04-15 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-04-16 | 2025-04-14 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-04-15 | 2025-04-11 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-04-14 | 2025-04-10 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-04-11 | 2025-04-09 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-04-10 | 2025-04-08 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-04-09 | 2025-04-07 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-04-08 | 2025-04-03 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-04-07 | 2025-04-02 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-04-03 | 2025-04-01 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-04-02 | 2025-03-31 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-04-01 | 2025-03-28 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-03-31 | 2025-03-27 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2025-03-28 | 2025-03-26 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2025-03-27 | 2025-03-25 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2025-03-26 | 2025-03-24 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2025-03-25 | 2025-03-21 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2025-03-24 | 2025-03-20 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2025-03-21 | 2025-03-19 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2025-03-20 | 2025-03-18 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2025-03-19 | 2025-03-17 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-03-18 | 2025-03-14 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2025-03-17 | 2025-03-13 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2025-03-14 | 2025-03-12 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2025-03-13 | 2025-03-11 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2025-03-12 | 2025-03-10 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2025-03-11 | 2025-03-07 | 0.680 | 64,000 | +0 | 0.01% | 43,520 |
| 2025-03-10 | 2025-03-06 | 0.680 | 64,000 | +0 | 0.01% | 43,520 |
| 2025-03-07 | 2025-03-05 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2025-03-06 | 2025-03-04 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2025-03-05 | 2025-03-03 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2025-03-04 | 2025-02-28 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2025-03-03 | 2025-02-27 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2025-02-28 | 2025-02-26 | 0.680 | 64,000 | +0 | 0.01% | 43,520 |
| 2025-02-27 | 2025-02-25 | 0.680 | 64,000 | +0 | 0.01% | 43,520 |
| 2025-02-26 | 2025-02-24 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-02-25 | 2025-02-21 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-02-24 | 2025-02-20 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-02-21 | 2025-02-19 | 0.680 | 64,000 | +0 | 0.01% | 43,520 |
| 2025-02-20 | 2025-02-18 | 0.680 | 64,000 | +0 | 0.01% | 43,520 |
| 2025-02-19 | 2025-02-17 | 0.680 | 64,000 | +0 | 0.01% | 43,520 |
| 2025-02-18 | 2025-02-14 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-02-17 | 2025-02-13 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-02-14 | 2025-02-12 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-02-13 | 2025-02-11 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-02-12 | 2025-02-10 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-02-11 | 2025-02-07 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-02-10 | 2025-02-06 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-02-07 | 2025-02-05 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-02-06 | 2025-02-04 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-02-05 | 2025-02-03 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-02-04 | 2025-01-28 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-02-03 | 2025-01-24 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-01-27 | 2025-01-23 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-01-24 | 2025-01-22 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-01-23 | 2025-01-21 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-01-22 | 2025-01-20 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-01-21 | 2025-01-17 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-01-20 | 2025-01-16 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-01-17 | 2025-01-15 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-01-16 | 2025-01-14 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-01-15 | 2025-01-13 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-01-14 | 2025-01-10 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-01-13 | 2025-01-09 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-01-10 | 2025-01-08 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-01-09 | 2025-01-07 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-01-08 | 2025-01-06 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-01-07 | 2025-01-03 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-01-06 | 2025-01-02 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-01-03 | 2024-12-31 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-01-02 | 2024-12-27 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2024-12-30 | 2024-12-24 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2024-12-27 | 2024-12-20 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2024-12-23 | 2024-12-19 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2024-12-20 | 2024-12-18 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2024-12-19 | 2024-12-17 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2024-12-18 | 2024-12-16 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2024-12-17 | 2024-12-13 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2024-12-16 | 2024-12-12 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2024-12-13 | 2024-12-11 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2024-12-12 | 2024-12-10 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2024-12-11 | 2024-12-09 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-12-10 | 2024-12-06 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-12-09 | 2024-12-05 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-12-06 | 2024-12-04 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-12-05 | 2024-12-03 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-12-04 | 2024-12-02 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-12-03 | 2024-11-29 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-12-02 | 2024-11-28 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-11-29 | 2024-11-27 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-11-28 | 2024-11-26 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-11-27 | 2024-11-25 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-11-26 | 2024-11-22 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-11-25 | 2024-11-21 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2024-11-22 | 2024-11-20 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2024-11-21 | 2024-11-19 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2024-11-20 | 2024-11-18 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2024-11-19 | 2024-11-15 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2024-11-18 | 2024-11-14 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2024-11-15 | 2024-11-13 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2024-11-14 | 2024-11-12 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2024-11-13 | 2024-11-11 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 64,000 | +0 | 0.01% | 48,640 |
| 2024-11-05 | 2024-11-01 | 0.760 | 64,000 | +0 | 0.01% | 48,640 |
| 2024-11-04 | 2024-10-31 | 0.760 | 64,000 | +0 | 0.01% | 48,640 |
| 2024-11-01 | 2024-10-30 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2024-10-31 | 2024-10-29 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2024-10-30 | 2024-10-28 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2024-10-29 | 2024-10-25 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2024-10-28 | 2024-10-24 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2024-10-25 | 2024-10-23 | 0.800 | 64,000 | +0 | 0.01% | 51,200 |
| 2024-10-24 | 2024-10-22 | 0.760 | 64,000 | +0 | 0.01% | 48,640 |
| 2024-10-23 | 2024-10-21 | 0.760 | 64,000 | +0 | 0.01% | 48,640 |
| 2024-10-22 | 2024-10-18 | 0.760 | 64,000 | +0 | 0.01% | 48,640 |
| 2024-10-21 | 2024-10-17 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2024-10-18 | 2024-10-16 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2024-10-17 | 2024-10-15 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2024-10-16 | 2024-10-14 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2024-10-15 | 2024-10-10 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2024-10-14 | 2024-10-09 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2024-10-10 | 2024-10-08 | 0.800 | 64,000 | +0 | 0.01% | 51,200 |
| 2024-10-09 | 2024-10-07 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2024-10-08 | 2024-10-04 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2024-10-07 | 2024-10-03 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2024-10-04 | 2024-10-02 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2024-10-02 | 2024-09-27 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2024-09-25 | 2024-09-23 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2024-09-24 | 2024-09-20 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2024-09-23 | 2024-09-19 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-09-20 | 2024-09-17 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-09-19 | 2024-09-16 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-09-17 | 2024-09-13 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2024-09-16 | 2024-09-12 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2024-09-13 | 2024-09-11 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2024-09-12 | 2024-09-10 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2024-09-11 | 2024-09-09 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2024-09-10 | 2024-09-05 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2024-09-09 | 2024-09-04 | 0.655 | 64,000 | +0 | 0.01% | 41,920 |
| 2024-09-05 | 2024-09-03 | 0.706 | 64,000 | +0 | 0.01% | 45,181 |
| 2024-09-04 | 2024-09-02 | 0.706 | 64,000 | +2,353 | 0.01% | 45,181 |
| 2024-09-03 | 2024-08-30 | 0.716 | 61,647 | +0 | 0.01% | 44,160 |
| 2024-09-02 | 2024-08-29 | 0.727 | 61,647 | +0 | 0.01% | 44,800 |
| 2024-08-30 | 2024-08-28 | 0.727 | 61,647 | +0 | 0.01% | 44,800 |
| 2024-08-29 | 2024-08-27 | 0.727 | 61,647 | +0 | 0.01% | 44,800 |
| 2024-08-28 | 2024-08-26 | 0.696 | 61,647 | +0 | 0.01% | 42,880 |
| 2024-08-27 | 2024-08-23 | 0.685 | 61,647 | +0 | 0.01% | 42,240 |
| 2024-08-26 | 2024-08-22 | 0.685 | 61,647 | +0 | 0.01% | 42,240 |
| 2024-08-23 | 2024-08-21 | 0.716 | 61,647 | +0 | 0.01% | 44,160 |
| 2024-08-22 | 2024-08-20 | 0.716 | 61,647 | +0 | 0.01% | 44,160 |
| 2024-08-21 | 2024-08-19 | 0.685 | 61,647 | +0 | 0.01% | 42,240 |
| 2024-08-20 | 2024-08-16 | 0.685 | 61,647 | +0 | 0.01% | 42,240 |
| 2024-08-19 | 2024-08-15 | 0.706 | 61,647 | +0 | 0.01% | 43,520 |
| 2024-08-16 | 2024-08-14 | 0.706 | 61,647 | +0 | 0.01% | 43,520 |
| 2024-08-15 | 2024-08-13 | 0.706 | 61,647 | +0 | 0.01% | 43,520 |
| 2024-08-14 | 2024-08-12 | 0.716 | 61,647 | +0 | 0.01% | 44,160 |
| 2024-08-13 | 2024-08-09 | 0.716 | 61,647 | +0 | 0.01% | 44,160 |
| 2024-08-12 | 2024-08-08 | 0.716 | 61,647 | +0 | 0.01% | 44,160 |
| 2024-08-09 | 2024-08-07 | 0.716 | 61,647 | +0 | 0.01% | 44,160 |
| 2024-08-08 | 2024-08-06 | 0.696 | 61,647 | +0 | 0.01% | 42,880 |
| 2024-08-07 | 2024-08-05 | 0.696 | 61,647 | +0 | 0.01% | 42,880 |
| 2024-08-06 | 2024-08-02 | 0.706 | 61,647 | +0 | 0.01% | 43,520 |
| 2024-08-05 | 2024-08-01 | 0.706 | 61,647 | +0 | 0.01% | 43,520 |
| 2024-08-02 | 2024-07-31 | 0.706 | 61,647 | +0 | 0.01% | 43,520 |
| 2024-08-01 | 2024-07-30 | 0.706 | 61,647 | +0 | 0.01% | 43,520 |
| 2024-07-31 | 2024-07-29 | 0.706 | 61,647 | +0 | 0.01% | 43,520 |
| 2024-07-30 | 2024-07-26 | 0.706 | 61,647 | +0 | 0.01% | 43,520 |
| 2024-07-29 | 2024-07-25 | 0.706 | 61,647 | +0 | 0.01% | 43,520 |
| 2024-07-26 | 2024-07-24 | 0.706 | 61,647 | +0 | 0.01% | 43,520 |
| 2024-07-25 | 2024-07-23 | 0.706 | 61,647 | +0 | 0.01% | 43,520 |
| 2024-07-24 | 2024-07-22 | 0.706 | 61,647 | +0 | 0.01% | 43,520 |
| 2024-07-23 | 2024-07-19 | 0.737 | 61,647 | +0 | 0.01% | 45,440 |
| 2024-07-22 | 2024-07-18 | 0.737 | 61,647 | +0 | 0.01% | 45,440 |
| 2024-07-19 | 2024-07-17 | 0.737 | 61,647 | +0 | 0.01% | 45,440 |
| 2024-07-18 | 2024-07-16 | 0.737 | 61,647 | +0 | 0.01% | 45,440 |
| 2024-07-17 | 2024-07-15 | 0.737 | 61,647 | +0 | 0.01% | 45,440 |
| 2024-07-16 | 2024-07-12 | 0.747 | 61,647 | +0 | 0.01% | 46,080 |
| 2024-07-15 | 2024-07-11 | 0.737 | 61,647 | +0 | 0.01% | 45,440 |
| 2024-07-12 | 2024-07-10 | 0.737 | 61,647 | +0 | 0.01% | 45,440 |
| 2024-07-11 | 2024-07-09 | 0.737 | 61,647 | +0 | 0.01% | 45,440 |
| 2024-07-10 | 2024-07-08 | 0.747 | 61,647 | +0 | 0.01% | 46,080 |
| 2024-07-09 | 2024-07-05 | 0.747 | 61,647 | +0 | 0.01% | 46,080 |
| 2024-07-08 | 2024-07-04 | 0.747 | 61,647 | +0 | 0.01% | 46,080 |
| 2024-07-05 | 2024-07-03 | 0.747 | 61,647 | +0 | 0.01% | 46,080 |
| 2024-07-04 | 2024-07-02 | 0.758 | 61,647 | +0 | 0.01% | 46,720 |
| 2024-07-03 | 2024-06-28 | 0.747 | 61,647 | +0 | 0.01% | 46,080 |
| 2024-07-02 | 2024-06-27 | 0.789 | 61,647 | +0 | 0.01% | 48,640 |
| 2024-06-28 | 2024-06-26 | 0.768 | 61,647 | +0 | 0.01% | 47,360 |
| 2024-06-27 | 2024-06-25 | 0.768 | 61,647 | +0 | 0.01% | 47,360 |
| 2024-06-26 | 2024-06-24 | 0.768 | 61,647 | +0 | 0.01% | 47,360 |
| 2024-06-25 | 2024-06-21 | 0.799 | 61,647 | +0 | 0.01% | 49,280 |
| 2024-06-24 | 2024-06-20 | 0.810 | 61,647 | +0 | 0.01% | 49,920 |
| 2024-06-21 | 2024-06-19 | 0.810 | 61,647 | +0 | 0.01% | 49,920 |
| 2024-06-20 | 2024-06-18 | 0.810 | 61,647 | +0 | 0.01% | 49,920 |
| 2024-06-19 | 2024-06-17 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-06-18 | 2024-06-14 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-06-17 | 2024-06-13 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-06-14 | 2024-06-12 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-06-13 | 2024-06-11 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-06-12 | 2024-06-07 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-06-11 | 2024-06-06 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-06-07 | 2024-06-05 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-06-06 | 2024-06-04 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-06-05 | 2024-06-03 | 0.851 | 61,647 | +0 | 0.01% | 52,480 |
| 2024-06-04 | 2024-05-31 | 0.851 | 61,647 | +0 | 0.01% | 52,480 |
| 2024-06-03 | 2024-05-30 | 0.851 | 61,647 | +0 | 0.01% | 52,480 |
| 2024-05-31 | 2024-05-29 | 0.851 | 61,647 | +0 | 0.01% | 52,480 |
| 2024-05-30 | 2024-05-28 | 0.851 | 61,647 | +0 | 0.01% | 52,480 |
| 2024-05-29 | 2024-05-27 | 0.872 | 61,647 | +0 | 0.01% | 53,760 |
| 2024-05-28 | 2024-05-24 | 0.841 | 61,647 | +0 | 0.01% | 51,840 |
| 2024-05-27 | 2024-05-23 | 0.862 | 61,647 | +0 | 0.01% | 53,120 |
| 2024-05-24 | 2024-05-22 | 0.872 | 61,647 | +0 | 0.01% | 53,760 |
| 2024-05-23 | 2024-05-21 | 0.872 | 61,647 | +0 | 0.01% | 53,760 |
| 2024-05-22 | 2024-05-20 | 0.893 | 61,647 | +0 | 0.01% | 55,040 |
| 2024-05-21 | 2024-05-17 | 0.882 | 61,647 | +0 | 0.01% | 54,400 |
| 2024-05-20 | 2024-05-16 | 0.862 | 61,647 | +0 | 0.01% | 53,120 |
| 2024-05-17 | 2024-05-14 | 0.872 | 61,647 | +0 | 0.01% | 53,760 |
| 2024-05-16 | 2024-05-13 | 0.851 | 61,647 | +0 | 0.01% | 52,480 |
| 2024-05-14 | 2024-05-10 | 0.851 | 61,647 | +0 | 0.01% | 52,480 |
| 2024-05-13 | 2024-05-09 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-05-10 | 2024-05-08 | 0.851 | 61,647 | +0 | 0.01% | 52,480 |
| 2024-05-09 | 2024-05-07 | 0.851 | 61,647 | +0 | 0.01% | 52,480 |
| 2024-05-08 | 2024-05-06 | 0.851 | 61,647 | +0 | 0.01% | 52,480 |
| 2024-05-07 | 2024-05-03 | 0.789 | 61,647 | +0 | 0.01% | 48,640 |
| 2024-05-06 | 2024-05-02 | 0.810 | 61,647 | +0 | 0.01% | 49,920 |
| 2024-05-03 | 2024-04-30 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-05-02 | 2024-04-29 | 0.799 | 61,647 | +0 | 0.01% | 49,280 |
| 2024-04-30 | 2024-04-26 | 0.799 | 61,647 | +0 | 0.01% | 49,280 |
| 2024-04-29 | 2024-04-25 | 0.799 | 61,647 | +0 | 0.01% | 49,280 |
| 2024-04-26 | 2024-04-24 | 0.799 | 61,647 | +0 | 0.01% | 49,280 |
| 2024-04-25 | 2024-04-23 | 0.799 | 61,647 | +0 | 0.01% | 49,280 |
| 2024-04-24 | 2024-04-22 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-04-23 | 2024-04-19 | 0.789 | 61,647 | +0 | 0.01% | 48,640 |
| 2024-04-22 | 2024-04-18 | 0.789 | 61,647 | +0 | 0.01% | 48,640 |
| 2024-04-19 | 2024-04-17 | 0.789 | 61,647 | +0 | 0.01% | 48,640 |
| 2024-04-18 | 2024-04-16 | 0.789 | 61,647 | +0 | 0.01% | 48,640 |
| 2024-04-17 | 2024-04-15 | 0.789 | 61,647 | +0 | 0.01% | 48,640 |
| 2024-04-16 | 2024-04-12 | 0.789 | 61,647 | +0 | 0.01% | 48,640 |
| 2024-04-15 | 2024-04-11 | 0.789 | 61,647 | +0 | 0.01% | 48,640 |
| 2024-04-12 | 2024-04-10 | 0.789 | 61,647 | +0 | 0.01% | 48,640 |
| 2024-04-11 | 2024-04-09 | 0.810 | 61,647 | +0 | 0.01% | 49,920 |
| 2024-04-10 | 2024-04-08 | 0.810 | 61,647 | +0 | 0.01% | 49,920 |
| 2024-04-09 | 2024-04-05 | 0.810 | 61,647 | +0 | 0.01% | 49,920 |
| 2024-04-08 | 2024-04-03 | 0.810 | 61,647 | +0 | 0.01% | 49,920 |
| 2024-04-05 | 2024-04-02 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-04-03 | 2024-03-28 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-04-02 | 2024-03-27 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-03-28 | 2024-03-26 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-03-27 | 2024-03-25 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-03-26 | 2024-03-22 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-03-25 | 2024-03-21 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-03-22 | 2024-03-20 | 0.831 | 61,647 | +0 | 0.01% | 51,200 |
| 2024-03-21 | 2024-03-19 | 0.851 | 61,647 | +0 | 0.01% | 52,480 |
| 2024-03-20 | 2024-03-18 | 0.882 | 61,647 | +0 | 0.01% | 54,400 |
| 2024-03-19 | 2024-03-15 | 0.914 | 61,647 | +0 | 0.01% | 56,320 |
| 2024-03-18 | 2024-03-14 | 0.903 | 61,647 | +0 | 0.01% | 55,680 |
| 2024-03-15 | 2024-03-13 | 0.934 | 61,647 | +0 | 0.01% | 57,600 |
| 2024-03-14 | 2024-03-12 | 0.934 | 61,647 | +0 | 0.01% | 57,600 |
| 2024-03-13 | 2024-03-11 | 0.934 | 61,647 | +0 | 0.01% | 57,600 |
| 2024-03-12 | 2024-03-08 | 0.934 | 61,647 | +0 | 0.01% | 57,600 |
| 2024-03-11 | 2024-03-07 | 0.934 | 61,647 | +0 | 0.01% | 57,600 |
| 2024-03-08 | 2024-03-06 | 0.934 | 61,647 | +0 | 0.01% | 57,600 |
| 2024-03-07 | 2024-03-05 | 0.934 | 61,647 | +0 | 0.01% | 57,600 |
| 2024-03-06 | 2024-03-04 | 0.934 | 61,647 | +0 | 0.01% | 57,600 |
| 2024-03-05 | 2024-03-01 | 0.924 | 61,647 | +0 | 0.01% | 56,960 |
| 2024-03-04 | 2024-02-29 | 0.924 | 61,647 | +0 | 0.01% | 56,960 |
| 2024-03-01 | 2024-02-28 | 0.924 | 61,647 | +0 | 0.01% | 56,960 |
| 2024-02-29 | 2024-02-27 | 0.924 | 61,647 | +0 | 0.01% | 56,960 |
| 2024-02-28 | 2024-02-26 | 0.924 | 61,647 | +0 | 0.01% | 56,960 |
| 2024-02-27 | 2024-02-23 | 0.914 | 61,647 | +0 | 0.01% | 56,320 |
| 2024-02-26 | 2024-02-22 | 0.955 | 61,647 | +0 | 0.01% | 58,880 |
| 2024-02-23 | 2024-02-21 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-02-22 | 2024-02-20 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-02-21 | 2024-02-19 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-02-20 | 2024-02-16 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-02-19 | 2024-02-15 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-02-16 | 2024-02-14 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-02-15 | 2024-02-09 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-02-14 | 2024-02-07 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-02-08 | 2024-02-06 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-02-07 | 2024-02-05 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-02-06 | 2024-02-02 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-02-05 | 2024-02-01 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-02-02 | 2024-01-31 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-02-01 | 2024-01-30 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-01-31 | 2024-01-29 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-01-30 | 2024-01-26 | 0.986 | 61,647 | +0 | 0.01% | 60,800 |
| 2024-01-29 | 2024-01-25 | 0.934 | 61,647 | +0 | 0.01% | 57,600 |
| 2024-01-26 | 2024-01-24 | 0.934 | 61,647 | +0 | 0.01% | 57,600 |
| 2024-01-25 | 2024-01-23 | 0.934 | 61,647 | +0 | 0.01% | 57,600 |
| 2024-01-24 | 2024-01-22 | 0.945 | 61,647 | +0 | 0.01% | 58,240 |
| 2024-01-23 | 2024-01-19 | 0.945 | 61,647 | +0 | 0.01% | 58,240 |
| 2024-01-22 | 2024-01-18 | 0.945 | 61,647 | +0 | 0.01% | 58,240 |
| 2024-01-19 | 2024-01-17 | 0.945 | 61,647 | +0 | 0.01% | 58,240 |
| 2024-01-18 | 2024-01-16 | 0.945 | 61,647 | +0 | 0.01% | 58,240 |
| 2024-01-17 | 2024-01-15 | 0.945 | 61,647 | +0 | 0.01% | 58,240 |
| 2024-01-16 | 2024-01-12 | 0.945 | 61,647 | +0 | 0.01% | 58,240 |
| 2024-01-15 | 2024-01-11 | 0.945 | 61,647 | +0 | 0.01% | 58,240 |
| 2024-01-12 | 2024-01-10 | 0.934 | 61,647 | +0 | 0.01% | 57,600 |
| 2024-01-11 | 2024-01-09 | 0.976 | 61,647 | +0 | 0.01% | 60,160 |
| 2024-01-10 | 2024-01-08 | 0.976 | 61,647 | +0 | 0.01% | 60,160 |
| 2024-01-09 | 2024-01-05 | 0.976 | 61,647 | +0 | 0.01% | 60,160 |
| 2024-01-08 | 2024-01-04 | 0.976 | 61,647 | +0 | 0.01% | 60,160 |
| 2024-01-05 | 2024-01-03 | 0.976 | 61,647 | +0 | 0.01% | 60,160 |
| 2024-01-04 | 2024-01-02 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2024-01-03 | 2023-12-29 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2024-01-02 | 2023-12-28 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-29 | 2023-12-27 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-28 | 2023-12-22 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-27 | 2023-12-21 | 1.049 | 61,647 | +0 | 0.01% | 64,640 |
| 2023-12-22 | 2023-12-20 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-21 | 2023-12-19 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-20 | 2023-12-18 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-19 | 2023-12-15 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-18 | 2023-12-14 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-15 | 2023-12-13 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-14 | 2023-12-12 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-13 | 2023-12-11 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-12 | 2023-12-08 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-11 | 2023-12-07 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-08 | 2023-12-06 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-07 | 2023-12-05 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-06 | 2023-12-04 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-05 | 2023-12-01 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-04 | 2023-11-30 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-12-01 | 2023-11-29 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-11-30 | 2023-11-28 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-11-29 | 2023-11-27 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-11-28 | 2023-11-24 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-11-27 | 2023-11-23 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-11-24 | 2023-11-22 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-11-23 | 2023-11-21 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-11-22 | 2023-11-20 | 1.038 | 61,647 | +0 | 0.01% | 64,000 |
| 2023-11-21 | 2023-11-17 | 1.049 | 61,647 | +0 | 0.01% | 64,640 |
| 2023-11-20 | 2023-11-16 | 1.049 | 61,647 | +0 | 0.01% | 64,640 |
| 2023-11-17 | 2023-11-15 | 1.049 | 61,647 | +0 | 0.01% | 64,640 |
| 2023-11-16 | 2023-11-14 | 1.049 | 61,647 | +0 | 0.01% | 64,640 |
| 2023-11-15 | 2023-11-13 | 1.049 | 61,647 | +0 | 0.01% | 64,640 |
| 2023-11-14 | 2023-11-10 | 1.049 | 61,647 | +0 | 0.01% | 64,640 |
| 2023-11-13 | 2023-11-09 | 1.080 | 61,647 | +0 | 0.01% | 66,560 |
| 2023-11-10 | 2023-11-08 | 1.080 | 61,647 | +0 | 0.01% | 66,560 |
| 2023-11-09 | 2023-11-07 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-11-08 | 2023-11-06 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-11-07 | 2023-11-03 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-11-06 | 2023-11-02 | 1.142 | 61,647 | +0 | 0.01% | 70,400 |
| 2023-11-03 | 2023-11-01 | 1.142 | 61,647 | +0 | 0.01% | 70,400 |
| 2023-11-02 | 2023-10-31 | 1.142 | 61,647 | +0 | 0.01% | 70,400 |
| 2023-11-01 | 2023-10-30 | 1.142 | 61,647 | +0 | 0.01% | 70,400 |
| 2023-10-31 | 2023-10-27 | 1.142 | 61,647 | +0 | 0.01% | 70,400 |
| 2023-10-30 | 2023-10-26 | 1.142 | 61,647 | +0 | 0.01% | 70,400 |
| 2023-10-27 | 2023-10-25 | 1.142 | 61,647 | +0 | 0.01% | 70,400 |
| 2023-10-26 | 2023-10-24 | 1.142 | 61,647 | +0 | 0.01% | 70,400 |
| 2023-10-25 | 2023-10-20 | 1.142 | 61,647 | +0 | 0.01% | 70,400 |
| 2023-10-24 | 2023-10-19 | 1.142 | 61,647 | +0 | 0.01% | 70,400 |
| 2023-10-20 | 2023-10-18 | 1.142 | 61,647 | +0 | 0.01% | 70,400 |
| 2023-10-19 | 2023-10-17 | 1.142 | 61,647 | +0 | 0.01% | 70,400 |
| 2023-10-18 | 2023-10-16 | 1.121 | 61,647 | +0 | 0.01% | 69,120 |
| 2023-10-17 | 2023-10-13 | 1.121 | 61,647 | +0 | 0.01% | 69,120 |
| 2023-10-16 | 2023-10-12 | 1.121 | 61,647 | +0 | 0.01% | 69,120 |
| 2023-10-13 | 2023-10-11 | 1.121 | 61,647 | +0 | 0.01% | 69,120 |
| 2023-10-12 | 2023-10-10 | 1.080 | 61,647 | +0 | 0.01% | 66,560 |
| 2023-10-11 | 2023-10-09 | 1.080 | 61,647 | +0 | 0.01% | 66,560 |
| 2023-10-10 | 2023-10-06 | 1.080 | 61,647 | +0 | 0.01% | 66,560 |
| 2023-10-09 | 2023-10-05 | 1.049 | 61,647 | +0 | 0.01% | 64,640 |
| 2023-10-06 | 2023-10-04 | 1.049 | 61,647 | +0 | 0.01% | 64,640 |
| 2023-10-05 | 2023-10-03 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-10-04 | 2023-09-29 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-10-03 | 2023-09-28 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-29 | 2023-09-27 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-28 | 2023-09-26 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-27 | 2023-09-25 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-26 | 2023-09-22 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-25 | 2023-09-21 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-22 | 2023-09-20 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-21 | 2023-09-19 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-20 | 2023-09-18 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-19 | 2023-09-15 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-18 | 2023-09-14 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-15 | 2023-09-13 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-14 | 2023-09-12 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-13 | 2023-09-11 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-12 | 2023-09-07 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-11 | 2023-09-06 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-07 | 2023-09-05 | 1.090 | 61,647 | +0 | 0.01% | 67,200 |
| 2023-09-06 | 2023-09-04 | 1.196 | 61,647 | +0 | 0.01% | 73,752 |
| 2023-09-05 | 2023-08-31 | 1.196 | 61,647 | +2,802 | 0.01% | 73,752 |
| 2023-09-04 | 2023-08-30 | 1.196 | 58,845 | +0 | 0.01% | 70,400 |
| 2023-08-31 | 2023-08-29 | 1.207 | 58,845 | +0 | 0.01% | 71,040 |
| 2023-08-30 | 2023-08-28 | 1.207 | 58,845 | +0 | 0.01% | 71,040 |
| 2023-08-29 | 2023-08-25 | 1.207 | 58,845 | +0 | 0.01% | 71,040 |
| 2023-08-28 | 2023-08-24 | 1.207 | 58,845 | +0 | 0.01% | 71,040 |
| 2023-08-25 | 2023-08-23 | 1.207 | 58,845 | +0 | 0.01% | 71,040 |
| 2023-08-24 | 2023-08-22 | 1.207 | 58,845 | +0 | 0.01% | 71,040 |
| 2023-08-23 | 2023-08-21 | 1.207 | 58,845 | +0 | 0.01% | 71,040 |
| 2023-08-22 | 2023-08-18 | 1.207 | 58,845 | +0 | 0.01% | 71,040 |
| 2023-08-21 | 2023-08-17 | 1.240 | 58,845 | +0 | 0.01% | 72,960 |
| 2023-08-18 | 2023-08-16 | 1.240 | 58,845 | +0 | 0.01% | 72,960 |
| 2023-08-17 | 2023-08-15 | 1.240 | 58,845 | +0 | 0.01% | 72,960 |
| 2023-08-16 | 2023-08-14 | 1.240 | 58,845 | +0 | 0.01% | 72,960 |
| 2023-08-15 | 2023-08-11 | 1.240 | 58,845 | +0 | 0.01% | 72,960 |
| 2023-08-14 | 2023-08-10 | 1.240 | 58,845 | +0 | 0.01% | 72,960 |
| 2023-08-11 | 2023-08-09 | 1.240 | 58,845 | +0 | 0.01% | 72,960 |
| 2023-08-10 | 2023-08-08 | 1.240 | 58,845 | +0 | 0.01% | 72,960 |
| 2023-08-09 | 2023-08-07 | 1.240 | 58,845 | +0 | 0.01% | 72,960 |
| 2023-08-08 | 2023-08-04 | 1.240 | 58,845 | +0 | 0.01% | 72,960 |
| 2023-08-07 | 2023-08-03 | 1.272 | 58,845 | +0 | 0.01% | 74,880 |
| 2023-08-04 | 2023-08-02 | 1.272 | 58,845 | +0 | 0.01% | 74,880 |
| 2023-08-03 | 2023-08-01 | 1.272 | 58,845 | +0 | 0.01% | 74,880 |
| 2023-08-02 | 2023-07-31 | 1.272 | 58,845 | +0 | 0.01% | 74,880 |
| 2023-08-01 | 2023-07-28 | 1.272 | 58,845 | +0 | 0.01% | 74,880 |
| 2023-07-31 | 2023-07-27 | 1.272 | 58,845 | +0 | 0.01% | 74,880 |
| 2023-07-28 | 2023-07-26 | 1.272 | 58,845 | +0 | 0.01% | 74,880 |
| 2023-07-27 | 2023-07-25 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-07-26 | 2023-07-24 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-07-25 | 2023-07-21 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-07-24 | 2023-07-20 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-07-21 | 2023-07-19 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-07-20 | 2023-07-18 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2023-07-19 | 2023-07-14 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2023-07-18 | 2023-07-13 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2023-07-14 | 2023-07-12 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-07-13 | 2023-07-11 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-07-12 | 2023-07-10 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-07-11 | 2023-07-07 | 1.218 | 58,845 | +0 | 0.01% | 71,680 |
| 2023-07-10 | 2023-07-06 | 1.240 | 58,845 | +0 | 0.01% | 72,960 |
| 2023-07-07 | 2023-07-05 | 1.240 | 58,845 | +0 | 0.01% | 72,960 |
| 2023-07-06 | 2023-07-04 | 1.240 | 58,845 | +0 | 0.01% | 72,960 |
| 2023-07-05 | 2023-07-03 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-07-04 | 2023-06-30 | 1.251 | 58,845 | +0 | 0.01% | 73,600 |
| 2023-07-03 | 2023-06-29 | 1.251 | 58,845 | +0 | 0.01% | 73,600 |
| 2023-06-30 | 2023-06-28 | 1.251 | 58,845 | +0 | 0.01% | 73,600 |
| 2023-06-29 | 2023-06-27 | 1.251 | 58,845 | +0 | 0.01% | 73,600 |
| 2023-06-28 | 2023-06-26 | 1.251 | 58,845 | +0 | 0.01% | 73,600 |
| 2023-06-27 | 2023-06-23 | 1.251 | 58,845 | +0 | 0.01% | 73,600 |
| 2023-06-26 | 2023-06-21 | 1.251 | 58,845 | +0 | 0.01% | 73,600 |
| 2023-06-23 | 2023-06-20 | 1.251 | 58,845 | +0 | 0.01% | 73,600 |
| 2023-06-21 | 2023-06-19 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2023-06-20 | 2023-06-16 | 1.294 | 58,845 | +0 | 0.01% | 76,160 |
| 2023-06-19 | 2023-06-15 | 1.294 | 58,845 | +0 | 0.01% | 76,160 |
| 2023-06-16 | 2023-06-14 | 1.294 | 58,845 | +0 | 0.01% | 76,160 |
| 2023-06-15 | 2023-06-13 | 1.316 | 58,845 | +0 | 0.01% | 77,440 |
| 2023-06-14 | 2023-06-12 | 1.316 | 58,845 | +0 | 0.01% | 77,440 |
| 2023-06-13 | 2023-06-09 | 1.316 | 58,845 | +0 | 0.01% | 77,440 |
| 2023-06-12 | 2023-06-08 | 1.283 | 58,845 | +0 | 0.01% | 75,520 |
| 2023-06-09 | 2023-06-07 | 1.283 | 58,845 | +0 | 0.01% | 75,520 |
| 2023-06-08 | 2023-06-06 | 1.251 | 58,845 | +0 | 0.01% | 73,600 |
| 2023-06-07 | 2023-06-05 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-06-06 | 2023-06-02 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-06-05 | 2023-06-01 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-06-02 | 2023-05-31 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-06-01 | 2023-05-30 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-05-31 | 2023-05-29 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-05-30 | 2023-05-25 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-05-29 | 2023-05-24 | 1.229 | 58,845 | +0 | 0.01% | 72,320 |
| 2023-05-25 | 2023-05-23 | 1.262 | 58,845 | +0 | 0.01% | 74,240 |
| 2023-05-24 | 2023-05-22 | 1.262 | 58,845 | +0 | 0.01% | 74,240 |
| 2023-05-23 | 2023-05-19 | 1.262 | 58,845 | +0 | 0.01% | 74,240 |
| 2023-05-22 | 2023-05-18 | 1.262 | 58,845 | +0 | 0.01% | 74,240 |
| 2023-05-19 | 2023-05-17 | 1.327 | 58,845 | +0 | 0.01% | 78,080 |
| 2023-05-18 | 2023-05-16 | 1.327 | 58,845 | +0 | 0.01% | 78,080 |
| 2023-05-17 | 2023-05-15 | 1.327 | 58,845 | +0 | 0.01% | 78,080 |
| 2023-05-16 | 2023-05-12 | 1.327 | 58,845 | +0 | 0.01% | 78,080 |
| 2023-05-15 | 2023-05-11 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-05-12 | 2023-05-10 | 1.262 | 58,845 | +0 | 0.01% | 74,240 |
| 2023-05-11 | 2023-05-09 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2023-05-10 | 2023-05-08 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2023-05-09 | 2023-05-05 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2023-05-08 | 2023-05-04 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2023-05-05 | 2023-05-03 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2023-05-04 | 2023-05-02 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2023-05-03 | 2023-04-28 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2023-05-02 | 2023-04-27 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2023-04-28 | 2023-04-26 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-04-27 | 2023-04-25 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-04-26 | 2023-04-24 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-04-25 | 2023-04-21 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-04-24 | 2023-04-20 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-04-21 | 2023-04-19 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-04-20 | 2023-04-18 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-04-19 | 2023-04-17 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-04-18 | 2023-04-14 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-04-17 | 2023-04-13 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-04-14 | 2023-04-12 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-04-13 | 2023-04-11 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-04-12 | 2023-04-06 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-04-11 | 2023-04-04 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-04-06 | 2023-04-03 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-04-04 | 2023-03-31 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-04-03 | 2023-03-30 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-03-31 | 2023-03-29 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-03-30 | 2023-03-28 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-03-29 | 2023-03-27 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-03-28 | 2023-03-24 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-03-27 | 2023-03-23 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-03-24 | 2023-03-22 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-03-23 | 2023-03-21 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-03-22 | 2023-03-20 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-03-21 | 2023-03-17 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-03-20 | 2023-03-16 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-03-17 | 2023-03-15 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-03-16 | 2023-03-14 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-03-15 | 2023-03-13 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-03-14 | 2023-03-10 | 1.414 | 58,845 | +0 | 0.01% | 83,200 |
| 2023-03-13 | 2023-03-09 | 1.414 | 58,845 | +0 | 0.01% | 83,200 |
| 2023-03-10 | 2023-03-08 | 1.414 | 58,845 | +0 | 0.01% | 83,200 |
| 2023-03-09 | 2023-03-07 | 1.414 | 58,845 | +0 | 0.01% | 83,200 |
| 2023-03-08 | 2023-03-06 | 1.414 | 58,845 | +0 | 0.01% | 83,200 |
| 2023-03-07 | 2023-03-03 | 1.414 | 58,845 | +0 | 0.01% | 83,200 |
| 2023-03-06 | 2023-03-02 | 1.414 | 58,845 | +0 | 0.01% | 83,200 |
| 2023-03-03 | 2023-03-01 | 1.414 | 58,845 | +0 | 0.01% | 83,200 |
| 2023-03-02 | 2023-02-28 | 1.436 | 58,845 | +0 | 0.01% | 84,480 |
| 2023-03-01 | 2023-02-27 | 1.436 | 58,845 | +0 | 0.01% | 84,480 |
| 2023-02-28 | 2023-02-24 | 1.425 | 58,845 | +0 | 0.01% | 83,840 |
| 2023-02-27 | 2023-02-23 | 1.425 | 58,845 | +0 | 0.01% | 83,840 |
| 2023-02-24 | 2023-02-22 | 1.425 | 58,845 | +0 | 0.01% | 83,840 |
| 2023-02-23 | 2023-02-21 | 1.425 | 58,845 | +0 | 0.01% | 83,840 |
| 2023-02-22 | 2023-02-20 | 1.425 | 58,845 | +0 | 0.01% | 83,840 |
| 2023-02-21 | 2023-02-17 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-02-20 | 2023-02-16 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-02-17 | 2023-02-15 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-02-16 | 2023-02-14 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-02-15 | 2023-02-13 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-02-14 | 2023-02-10 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-02-13 | 2023-02-09 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-02-10 | 2023-02-08 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-02-09 | 2023-02-07 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-02-08 | 2023-02-06 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-02-07 | 2023-02-03 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-02-06 | 2023-02-02 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-02-03 | 2023-02-01 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-02-02 | 2023-01-31 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-02-01 | 2023-01-30 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-01-31 | 2023-01-27 | 1.512 | 58,845 | +0 | 0.01% | 88,960 |
| 2023-01-30 | 2023-01-26 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-01-27 | 2023-01-20 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-01-26 | 2023-01-19 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-01-20 | 2023-01-18 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-01-19 | 2023-01-17 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-01-18 | 2023-01-16 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2023-01-17 | 2023-01-13 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-01-16 | 2023-01-12 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-01-13 | 2023-01-11 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-01-12 | 2023-01-10 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2023-01-11 | 2023-01-09 | 1.327 | 58,845 | +0 | 0.01% | 78,080 |
| 2023-01-10 | 2023-01-06 | 1.327 | 58,845 | +0 | 0.01% | 78,080 |
| 2023-01-09 | 2023-01-05 | 1.327 | 58,845 | +0 | 0.01% | 78,080 |
| 2023-01-06 | 2023-01-04 | 1.327 | 58,845 | +0 | 0.01% | 78,080 |
| 2023-01-05 | 2023-01-03 | 1.327 | 58,845 | +0 | 0.01% | 78,080 |
| 2023-01-04 | 2022-12-30 | 1.327 | 58,845 | +0 | 0.01% | 78,080 |
| 2023-01-03 | 2022-12-29 | 1.327 | 58,845 | +0 | 0.01% | 78,080 |
| 2022-12-30 | 2022-12-28 | 1.327 | 58,845 | +0 | 0.01% | 78,080 |
| 2022-12-29 | 2022-12-23 | 1.327 | 58,845 | +0 | 0.01% | 78,080 |
| 2022-12-28 | 2022-12-22 | 1.327 | 58,845 | +0 | 0.01% | 78,080 |
| 2022-12-23 | 2022-12-21 | 1.370 | 58,845 | +0 | 0.01% | 80,640 |
| 2022-12-22 | 2022-12-20 | 1.370 | 58,845 | +0 | 0.01% | 80,640 |
| 2022-12-21 | 2022-12-19 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2022-12-20 | 2022-12-16 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2022-12-19 | 2022-12-15 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2022-12-16 | 2022-12-14 | 1.294 | 58,845 | +0 | 0.01% | 76,160 |
| 2022-12-15 | 2022-12-13 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2022-12-14 | 2022-12-12 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2022-12-13 | 2022-12-09 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2022-12-12 | 2022-12-08 | 1.283 | 58,845 | +0 | 0.01% | 75,520 |
| 2022-12-09 | 2022-12-07 | 1.305 | 58,845 | +0 | 0.01% | 76,800 |
| 2022-12-08 | 2022-12-06 | 1.196 | 58,845 | +0 | 0.01% | 70,400 |
| 2022-12-07 | 2022-12-05 | 1.185 | 58,845 | +0 | 0.01% | 69,760 |
| 2022-12-06 | 2022-12-02 | 1.175 | 58,845 | +0 | 0.01% | 69,120 |
| 2022-12-05 | 2022-12-01 | 1.175 | 58,845 | +0 | 0.01% | 69,120 |
| 2022-12-02 | 2022-11-30 | 1.175 | 58,845 | +0 | 0.01% | 69,120 |
| 2022-12-01 | 2022-11-29 | 1.175 | 58,845 | +0 | 0.01% | 69,120 |
| 2022-11-30 | 2022-11-28 | 1.175 | 58,845 | +0 | 0.01% | 69,120 |
| 2022-11-29 | 2022-11-25 | 1.196 | 58,845 | +0 | 0.01% | 70,400 |
| 2022-11-28 | 2022-11-24 | 1.196 | 58,845 | +0 | 0.01% | 70,400 |
| 2022-11-25 | 2022-11-23 | 1.196 | 58,845 | +0 | 0.01% | 70,400 |
| 2022-11-24 | 2022-11-22 | 1.196 | 58,845 | +0 | 0.01% | 70,400 |
| 2022-11-23 | 2022-11-21 | 1.196 | 58,845 | +0 | 0.01% | 70,400 |
| 2022-11-22 | 2022-11-18 | 1.196 | 58,845 | +0 | 0.01% | 70,400 |
| 2022-11-21 | 2022-11-17 | 1.196 | 58,845 | +0 | 0.01% | 70,400 |
| 2022-11-18 | 2022-11-16 | 1.196 | 58,845 | +0 | 0.01% | 70,400 |
| 2022-11-17 | 2022-11-15 | 1.196 | 58,845 | +0 | 0.01% | 70,400 |
| 2022-11-16 | 2022-11-14 | 1.196 | 58,845 | +0 | 0.01% | 70,400 |
| 2022-11-15 | 2022-11-11 | 1.164 | 58,845 | +0 | 0.01% | 68,480 |
| 2022-11-14 | 2022-11-10 | 1.142 | 58,845 | +0 | 0.01% | 67,200 |
| 2022-11-11 | 2022-11-09 | 1.142 | 58,845 | +0 | 0.01% | 67,200 |
| 2022-11-10 | 2022-11-08 | 1.142 | 58,845 | +0 | 0.01% | 67,200 |
| 2022-11-09 | 2022-11-07 | 1.142 | 58,845 | +0 | 0.01% | 67,200 |
| 2022-11-08 | 2022-11-04 | 1.142 | 58,845 | +0 | 0.01% | 67,200 |
| 2022-11-07 | 2022-11-03 | 1.142 | 58,845 | +0 | 0.01% | 67,200 |
| 2022-11-04 | 2022-11-02 | 1.142 | 58,845 | +0 | 0.01% | 67,200 |
| 2022-11-03 | 2022-11-01 | 1.142 | 58,845 | +0 | 0.01% | 67,200 |
| 2022-11-02 | 2022-10-31 | 1.142 | 58,845 | +0 | 0.01% | 67,200 |
| 2022-11-01 | 2022-10-28 | 1.142 | 58,845 | +0 | 0.01% | 67,200 |
| 2022-10-31 | 2022-10-27 | 1.142 | 58,845 | +0 | 0.01% | 67,200 |
| 2022-10-28 | 2022-10-26 | 1.142 | 58,845 | +0 | 0.01% | 67,200 |
| 2022-10-27 | 2022-10-25 | 1.142 | 58,845 | +0 | 0.01% | 67,200 |
| 2022-10-26 | 2022-10-24 | 1.142 | 58,845 | +0 | 0.01% | 67,200 |
| 2022-10-25 | 2022-10-21 | 1.283 | 58,845 | +0 | 0.01% | 75,520 |
| 2022-10-24 | 2022-10-20 | 1.283 | 58,845 | +0 | 0.01% | 75,520 |
| 2022-10-21 | 2022-10-19 | 1.283 | 58,845 | +0 | 0.01% | 75,520 |
| 2022-10-20 | 2022-10-18 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2022-10-19 | 2022-10-17 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2022-10-18 | 2022-10-14 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2022-10-17 | 2022-10-13 | 1.338 | 58,845 | +0 | 0.01% | 78,720 |
| 2022-10-14 | 2022-10-12 | 1.360 | 58,845 | +0 | 0.01% | 80,000 |
| 2022-10-13 | 2022-10-11 | 1.360 | 58,845 | +0 | 0.01% | 80,000 |
| 2022-10-12 | 2022-10-10 | 1.360 | 58,845 | +0 | 0.01% | 80,000 |
| 2022-10-11 | 2022-10-07 | 1.501 | 58,845 | +0 | 0.01% | 88,320 |
| 2022-10-10 | 2022-10-06 | 1.349 | 58,845 | +0 | 0.01% | 79,360 |
| 2022-10-07 | 2022-10-05 | 1.349 | 58,845 | +0 | 0.01% | 79,360 |
| 2022-10-06 | 2022-10-03 | 1.392 | 58,845 | +0 | 0.01% | 81,920 |
| 2022-10-05 | 2022-09-30 | 1.360 | 58,845 | +0 | 0.01% | 80,000 |
| 2022-10-03 | 2022-09-29 | 1.360 | 58,845 | +0 | 0.01% | 80,000 |
| 2022-09-30 | 2022-09-28 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2022-09-29 | 2022-09-27 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2022-09-28 | 2022-09-26 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2022-09-27 | 2022-09-23 | 1.381 | 58,845 | +0 | 0.01% | 81,280 |
| 2022-09-26 | 2022-09-22 | 1.436 | 58,845 | +0 | 0.01% | 84,480 |
| 2022-09-23 | 2022-09-21 | 1.457 | 58,845 | +0 | 0.01% | 85,760 |
| 2022-09-22 | 2022-09-20 | 1.501 | 58,845 | +0 | 0.01% | 88,320 |
| 2022-09-21 | 2022-09-19 | 1.501 | 58,845 | +0 | 0.01% | 88,320 |
| 2022-09-20 | 2022-09-16 | 1.501 | 58,845 | +0 | 0.01% | 88,320 |
| 2022-09-19 | 2022-09-15 | 1.501 | 58,845 | +0 | 0.01% | 88,320 |
| 2022-09-16 | 2022-09-14 | 1.501 | 58,845 | +0 | 0.01% | 88,320 |
| 2022-09-15 | 2022-09-13 | 1.501 | 58,845 | +0 | 0.01% | 88,320 |
| 2022-09-14 | 2022-09-09 | 1.501 | 58,845 | +0 | 0.01% | 88,320 |
| 2022-09-13 | 2022-09-08 | 1.501 | 58,845 | +0 | 0.01% | 88,320 |
| 2022-09-09 | 2022-09-07 | 1.501 | 58,845 | +0 | 0.01% | 88,320 |
| 2022-09-08 | 2022-09-06 | 1.501 | 58,845 | +0 | 0.01% | 88,320 |
| 2022-09-07 | 2022-09-05 | 1.612 | 58,845 | +0 | 0.01% | 94,836 |
| 2022-09-06 | 2022-09-02 | 1.612 | 58,845 | +2,058 | 0.01% | 94,836 |
| 2022-09-05 | 2022-09-01 | 1.623 | 56,787 | +0 | 0.01% | 92,159 |
| 2022-09-02 | 2022-08-31 | 1.578 | 56,787 | +0 | 0.01% | 89,599 |
| 2022-09-01 | 2022-08-30 | 1.578 | 56,787 | +0 | 0.01% | 89,599 |
| 2022-08-31 | 2022-08-29 | 1.578 | 56,787 | +0 | 0.01% | 89,599 |
| 2022-08-30 | 2022-08-26 | 1.544 | 56,787 | +0 | 0.01% | 87,679 |
| 2022-08-29 | 2022-08-25 | 1.589 | 56,787 | +0 | 0.01% | 90,239 |
| 2022-08-26 | 2022-08-24 | 1.567 | 56,787 | +0 | 0.01% | 88,959 |
| 2022-08-25 | 2022-08-23 | 1.578 | 56,787 | +0 | 0.01% | 89,599 |
| 2022-08-24 | 2022-08-22 | 1.589 | 56,787 | +0 | 0.01% | 90,239 |
| 2022-08-23 | 2022-08-19 | 1.555 | 56,787 | +0 | 0.01% | 88,319 |
| 2022-08-22 | 2022-08-18 | 1.488 | 56,787 | +0 | 0.01% | 84,479 |
| 2022-08-19 | 2022-08-17 | 1.521 | 56,787 | +0 | 0.01% | 86,399 |
| 2022-08-18 | 2022-08-16 | 1.521 | 56,787 | +0 | 0.01% | 86,399 |
| 2022-08-17 | 2022-08-15 | 1.521 | 56,787 | +0 | 0.01% | 86,399 |
| 2022-08-16 | 2022-08-12 | 1.521 | 56,787 | +0 | 0.01% | 86,399 |
| 2022-08-15 | 2022-08-11 | 1.555 | 56,787 | +0 | 0.01% | 88,319 |
| 2022-08-12 | 2022-08-10 | 1.555 | 56,787 | +0 | 0.01% | 88,319 |
| 2022-08-11 | 2022-08-09 | 1.555 | 56,787 | +0 | 0.01% | 88,319 |
| 2022-08-10 | 2022-08-08 | 1.555 | 56,787 | +0 | 0.01% | 88,319 |
| 2022-08-09 | 2022-08-05 | 1.555 | 56,787 | +0 | 0.01% | 88,319 |
| 2022-08-08 | 2022-08-04 | 1.555 | 56,787 | +0 | 0.01% | 88,319 |
| 2022-08-05 | 2022-08-03 | 1.555 | 56,787 | +0 | 0.01% | 88,319 |
| 2022-08-04 | 2022-08-02 | 1.544 | 56,787 | +0 | 0.01% | 87,679 |
| 2022-08-03 | 2022-08-01 | 1.544 | 56,787 | +0 | 0.01% | 87,679 |
| 2022-08-02 | 2022-07-29 | 1.600 | 56,787 | +0 | 0.01% | 90,879 |
| 2022-08-01 | 2022-07-28 | 1.555 | 56,787 | +0 | 0.01% | 88,319 |
| 2022-07-29 | 2022-07-27 | 1.567 | 56,787 | +0 | 0.01% | 88,959 |
| 2022-07-28 | 2022-07-26 | 1.567 | 56,787 | +0 | 0.01% | 88,959 |
| 2022-07-27 | 2022-07-25 | 1.567 | 56,787 | +0 | 0.01% | 88,959 |
| 2022-07-26 | 2022-07-22 | 1.600 | 56,787 | +0 | 0.01% | 90,879 |
| 2022-07-25 | 2022-07-21 | 1.645 | 56,787 | +0 | 0.01% | 93,439 |
| 2022-07-22 | 2022-07-20 | 1.645 | 56,787 | +0 | 0.01% | 93,439 |
| 2022-07-21 | 2022-07-19 | 1.645 | 56,787 | +0 | 0.01% | 93,439 |
| 2022-07-20 | 2022-07-18 | 1.645 | 56,787 | +0 | 0.01% | 93,439 |
| 2022-07-19 | 2022-07-15 | 1.634 | 56,787 | +0 | 0.01% | 92,799 |
| 2022-07-18 | 2022-07-14 | 1.668 | 56,787 | +0 | 0.01% | 94,719 |
| 2022-07-15 | 2022-07-13 | 1.668 | 56,787 | +0 | 0.01% | 94,719 |
| 2022-07-14 | 2022-07-12 | 1.668 | 56,787 | +0 | 0.01% | 94,719 |
| 2022-07-13 | 2022-07-11 | 1.668 | 56,787 | +0 | 0.01% | 94,719 |
| 2022-07-12 | 2022-07-08 | 1.668 | 56,787 | +0 | 0.01% | 94,719 |
| 2022-07-11 | 2022-07-07 | 1.668 | 56,787 | +0 | 0.01% | 94,719 |
| 2022-07-08 | 2022-07-06 | 1.668 | 56,787 | +0 | 0.01% | 94,719 |
| 2022-07-07 | 2022-07-05 | 1.657 | 56,787 | +0 | 0.01% | 94,079 |
| 2022-07-06 | 2022-07-04 | 1.657 | 56,787 | +0 | 0.01% | 94,079 |
| 2022-07-05 | 2022-06-30 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-07-04 | 2022-06-29 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-30 | 2022-06-28 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-29 | 2022-06-27 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-28 | 2022-06-24 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-27 | 2022-06-23 | 1.657 | 56,787 | +0 | 0.01% | 94,079 |
| 2022-06-24 | 2022-06-22 | 1.657 | 56,787 | +0 | 0.01% | 94,079 |
| 2022-06-23 | 2022-06-21 | 1.702 | 56,787 | +0 | 0.01% | 96,639 |
| 2022-06-22 | 2022-06-20 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-21 | 2022-06-17 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-20 | 2022-06-16 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-17 | 2022-06-15 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-16 | 2022-06-14 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-15 | 2022-06-13 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-14 | 2022-06-10 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-13 | 2022-06-09 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-10 | 2022-06-08 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-09 | 2022-06-07 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-08 | 2022-06-06 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-06-07 | 2022-06-02 | 1.679 | 56,787 | +0 | 0.01% | 95,359 |
| 2022-06-06 | 2022-06-01 | 1.679 | 56,787 | +0 | 0.01% | 95,359 |
| 2022-06-02 | 2022-05-31 | 1.679 | 56,787 | +0 | 0.01% | 95,359 |
| 2022-06-01 | 2022-05-30 | 1.668 | 56,787 | +0 | 0.01% | 94,719 |
| 2022-05-31 | 2022-05-27 | 1.645 | 56,787 | +0 | 0.01% | 93,439 |
| 2022-05-30 | 2022-05-26 | 1.645 | 56,787 | +0 | 0.01% | 93,439 |
| 2022-05-27 | 2022-05-25 | 1.645 | 56,787 | +0 | 0.01% | 93,439 |
| 2022-05-26 | 2022-05-24 | 1.645 | 56,787 | +0 | 0.01% | 93,439 |
| 2022-05-25 | 2022-05-23 | 1.645 | 56,787 | +0 | 0.01% | 93,439 |
| 2022-05-24 | 2022-05-20 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2022-05-23 | 2022-05-19 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2022-05-20 | 2022-05-18 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2022-05-19 | 2022-05-17 | 1.657 | 56,787 | +0 | 0.01% | 94,079 |
| 2022-05-18 | 2022-05-16 | 1.657 | 56,787 | +0 | 0.01% | 94,079 |
| 2022-05-17 | 2022-05-13 | 1.657 | 56,787 | +0 | 0.01% | 94,079 |
| 2022-05-16 | 2022-05-12 | 1.657 | 56,787 | +0 | 0.01% | 94,079 |
| 2022-05-13 | 2022-05-11 | 1.657 | 56,787 | +0 | 0.01% | 94,079 |
| 2022-05-12 | 2022-05-10 | 1.657 | 56,787 | +0 | 0.01% | 94,079 |
| 2022-05-11 | 2022-05-06 | 1.657 | 56,787 | +0 | 0.01% | 94,079 |
| 2022-05-10 | 2022-05-05 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-05-06 | 2022-05-04 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-05-05 | 2022-05-03 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-05-04 | 2022-04-29 | 1.679 | 56,787 | +0 | 0.01% | 95,359 |
| 2022-05-03 | 2022-04-28 | 1.702 | 56,787 | +0 | 0.01% | 96,639 |
| 2022-04-29 | 2022-04-27 | 1.702 | 56,787 | +0 | 0.01% | 96,639 |
| 2022-04-28 | 2022-04-26 | 1.702 | 56,787 | +0 | 0.01% | 96,639 |
| 2022-04-27 | 2022-04-25 | 1.702 | 56,787 | +0 | 0.01% | 96,639 |
| 2022-04-26 | 2022-04-22 | 1.702 | 56,787 | +0 | 0.01% | 96,639 |
| 2022-04-25 | 2022-04-21 | 1.645 | 56,787 | +0 | 0.01% | 93,439 |
| 2022-04-22 | 2022-04-20 | 1.645 | 56,787 | +0 | 0.01% | 93,439 |
| 2022-04-21 | 2022-04-19 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-04-20 | 2022-04-14 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-04-19 | 2022-04-13 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-04-14 | 2022-04-12 | 1.724 | 56,787 | +0 | 0.01% | 97,919 |
| 2022-04-13 | 2022-04-11 | 1.713 | 56,787 | +0 | 0.01% | 97,279 |
| 2022-04-12 | 2022-04-08 | 1.713 | 56,787 | +0 | 0.01% | 97,279 |
| 2022-04-11 | 2022-04-07 | 1.702 | 56,787 | +0 | 0.01% | 96,639 |
| 2022-04-08 | 2022-04-06 | 1.702 | 56,787 | +0 | 0.01% | 96,639 |
| 2022-04-07 | 2022-04-04 | 1.713 | 56,787 | +0 | 0.01% | 97,279 |
| 2022-04-06 | 2022-04-01 | 1.713 | 56,787 | +0 | 0.01% | 97,279 |
| 2022-04-04 | 2022-03-31 | 1.713 | 56,787 | +0 | 0.01% | 97,279 |
| 2022-04-01 | 2022-03-30 | 1.724 | 56,787 | +0 | 0.01% | 97,919 |
| 2022-03-31 | 2022-03-29 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2022-03-30 | 2022-03-28 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2022-03-29 | 2022-03-25 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2022-03-28 | 2022-03-24 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2022-03-25 | 2022-03-23 | 1.724 | 56,787 | +0 | 0.01% | 97,919 |
| 2022-03-24 | 2022-03-22 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2022-03-23 | 2022-03-21 | 1.634 | 56,787 | +0 | 0.01% | 92,799 |
| 2022-03-22 | 2022-03-18 | 1.634 | 56,787 | +0 | 0.01% | 92,799 |
| 2022-03-21 | 2022-03-17 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2022-03-18 | 2022-03-16 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2022-03-17 | 2022-03-15 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2022-03-16 | 2022-03-14 | 1.747 | 56,787 | +0 | 0.01% | 99,199 |
| 2022-03-15 | 2022-03-11 | 1.747 | 56,787 | +0 | 0.01% | 99,199 |
| 2022-03-14 | 2022-03-10 | 1.747 | 56,787 | +0 | 0.01% | 99,199 |
| 2022-03-11 | 2022-03-09 | 1.747 | 56,787 | +0 | 0.01% | 99,199 |
| 2022-03-10 | 2022-03-08 | 1.747 | 56,787 | +0 | 0.01% | 99,199 |
| 2022-03-09 | 2022-03-07 | 1.747 | 56,787 | +0 | 0.01% | 99,199 |
| 2022-03-08 | 2022-03-04 | 1.747 | 56,787 | +0 | 0.01% | 99,199 |
| 2022-03-07 | 2022-03-03 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2022-03-04 | 2022-03-02 | 1.702 | 56,787 | +0 | 0.01% | 96,639 |
| 2022-03-03 | 2022-03-01 | 1.713 | 56,787 | +0 | 0.01% | 97,279 |
| 2022-03-02 | 2022-02-28 | 1.826 | 56,787 | +0 | 0.01% | 103,679 |
| 2022-03-01 | 2022-02-25 | 1.781 | 56,787 | +0 | 0.01% | 101,119 |
| 2022-02-28 | 2022-02-24 | 1.781 | 56,787 | +0 | 0.01% | 101,119 |
| 2022-02-25 | 2022-02-23 | 1.826 | 56,787 | +0 | 0.01% | 103,679 |
| 2022-02-24 | 2022-02-22 | 1.826 | 56,787 | +0 | 0.01% | 103,679 |
| 2022-02-23 | 2022-02-21 | 1.803 | 56,787 | +0 | 0.01% | 102,399 |
| 2022-02-22 | 2022-02-18 | 1.803 | 56,787 | +0 | 0.01% | 102,399 |
| 2022-02-21 | 2022-02-17 | 1.803 | 56,787 | +0 | 0.01% | 102,399 |
| 2022-02-18 | 2022-02-16 | 1.803 | 56,787 | +0 | 0.01% | 102,399 |
| 2022-02-17 | 2022-02-15 | 1.792 | 56,787 | +0 | 0.01% | 101,759 |
| 2022-02-16 | 2022-02-14 | 1.837 | 56,787 | +0 | 0.01% | 104,319 |
| 2022-02-15 | 2022-02-11 | 1.848 | 56,787 | +0 | 0.01% | 104,959 |
| 2022-02-14 | 2022-02-10 | 1.826 | 56,787 | +0 | 0.01% | 103,679 |
| 2022-02-11 | 2022-02-09 | 1.814 | 56,787 | +0 | 0.01% | 103,039 |
| 2022-02-10 | 2022-02-08 | 1.803 | 56,787 | +0 | 0.01% | 102,399 |
| 2022-02-09 | 2022-02-07 | 1.803 | 56,787 | +0 | 0.01% | 102,399 |
| 2022-02-08 | 2022-02-04 | 1.803 | 56,787 | +0 | 0.01% | 102,399 |
| 2022-02-07 | 2022-01-31 | 1.792 | 56,787 | +0 | 0.01% | 101,759 |
| 2022-02-04 | 2022-01-27 | 1.792 | 56,787 | +0 | 0.01% | 101,759 |
| 2022-01-28 | 2022-01-26 | 1.803 | 56,787 | +0 | 0.01% | 102,399 |
| 2022-01-27 | 2022-01-25 | 1.803 | 56,787 | +0 | 0.01% | 102,399 |
| 2022-01-26 | 2022-01-24 | 1.837 | 56,787 | +0 | 0.01% | 104,319 |
| 2022-01-25 | 2022-01-21 | 1.826 | 56,787 | +0 | 0.01% | 103,679 |
| 2022-01-24 | 2022-01-20 | 1.860 | 56,787 | +0 | 0.01% | 105,599 |
| 2022-01-21 | 2022-01-19 | 1.826 | 56,787 | +0 | 0.01% | 103,679 |
| 2022-01-20 | 2022-01-18 | 1.860 | 56,787 | +0 | 0.01% | 105,599 |
| 2022-01-19 | 2022-01-17 | 1.871 | 56,787 | +0 | 0.01% | 106,239 |
| 2022-01-18 | 2022-01-14 | 1.871 | 56,787 | +0 | 0.01% | 106,239 |
| 2022-01-17 | 2022-01-13 | 1.893 | 56,787 | +0 | 0.01% | 107,519 |
| 2022-01-14 | 2022-01-12 | 1.893 | 56,787 | +0 | 0.01% | 107,519 |
| 2022-01-13 | 2022-01-11 | 1.882 | 56,787 | +0 | 0.01% | 106,879 |
| 2022-01-12 | 2022-01-10 | 1.848 | 56,787 | +0 | 0.01% | 104,959 |
| 2022-01-11 | 2022-01-07 | 1.803 | 56,787 | +0 | 0.01% | 102,399 |
| 2022-01-10 | 2022-01-06 | 1.758 | 56,787 | +0 | 0.01% | 99,839 |
| 2022-01-07 | 2022-01-05 | 1.758 | 56,787 | +0 | 0.01% | 99,839 |
| 2022-01-06 | 2022-01-04 | 1.848 | 56,787 | +0 | 0.01% | 104,959 |
| 2022-01-05 | 2022-01-03 | 1.848 | 56,787 | +0 | 0.01% | 104,959 |
| 2022-01-04 | 2021-12-31 | 1.769 | 56,787 | +0 | 0.01% | 100,479 |
| 2022-01-03 | 2021-12-29 | 1.769 | 56,787 | +0 | 0.01% | 100,479 |
| 2021-12-30 | 2021-12-28 | 1.781 | 56,787 | +0 | 0.01% | 101,119 |
| 2021-12-29 | 2021-12-24 | 1.781 | 56,787 | +0 | 0.01% | 101,119 |
| 2021-12-28 | 2021-12-22 | 1.781 | 56,787 | +0 | 0.01% | 101,119 |
| 2021-12-23 | 2021-12-21 | 1.781 | 56,787 | +0 | 0.01% | 101,119 |
| 2021-12-22 | 2021-12-20 | 1.781 | 56,787 | +0 | 0.01% | 101,119 |
| 2021-12-21 | 2021-12-17 | 1.781 | 56,787 | +0 | 0.01% | 101,119 |
| 2021-12-20 | 2021-12-16 | 1.792 | 56,787 | +0 | 0.01% | 101,759 |
| 2021-12-17 | 2021-12-15 | 1.814 | 56,787 | +0 | 0.01% | 103,039 |
| 2021-12-16 | 2021-12-14 | 1.814 | 56,787 | +0 | 0.01% | 103,039 |
| 2021-12-15 | 2021-12-13 | 1.814 | 56,787 | +0 | 0.01% | 103,039 |
| 2021-12-14 | 2021-12-10 | 1.814 | 56,787 | +0 | 0.01% | 103,039 |
| 2021-12-13 | 2021-12-09 | 1.814 | 56,787 | +0 | 0.01% | 103,039 |
| 2021-12-10 | 2021-12-08 | 1.814 | 56,787 | +0 | 0.01% | 103,039 |
| 2021-12-09 | 2021-12-07 | 1.747 | 56,787 | +0 | 0.01% | 99,199 |
| 2021-12-08 | 2021-12-06 | 1.747 | 56,787 | +0 | 0.01% | 99,199 |
| 2021-12-07 | 2021-12-03 | 1.679 | 56,787 | +0 | 0.01% | 95,359 |
| 2021-12-06 | 2021-12-02 | 1.713 | 56,787 | +0 | 0.01% | 97,279 |
| 2021-12-03 | 2021-12-01 | 1.713 | 56,787 | +0 | 0.01% | 97,279 |
| 2021-12-02 | 2021-11-30 | 1.713 | 56,787 | +0 | 0.01% | 97,279 |
| 2021-12-01 | 2021-11-29 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2021-11-30 | 2021-11-26 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2021-11-29 | 2021-11-25 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2021-11-26 | 2021-11-24 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2021-11-25 | 2021-11-23 | 1.747 | 56,787 | +0 | 0.01% | 99,199 |
| 2021-11-24 | 2021-11-22 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2021-11-23 | 2021-11-19 | 1.736 | 56,787 | +0 | 0.01% | 98,559 |
| 2021-11-22 | 2021-11-18 | 1.747 | 56,787 | +0 | 0.01% | 99,199 |
| 2021-11-19 | 2021-11-17 | 1.747 | 56,787 | +0 | 0.01% | 99,199 |
| 2021-11-18 | 2021-11-16 | 1.769 | 56,787 | +0 | 0.01% | 100,479 |
| 2021-11-17 | 2021-11-15 | 1.747 | 56,787 | +0 | 0.01% | 99,199 |
| 2021-11-16 | 2021-11-12 | 1.792 | 56,787 | +0 | 0.01% | 101,759 |
| 2021-11-15 | 2021-11-11 | 1.758 | 56,787 | +0 | 0.01% | 99,839 |
| 2021-11-12 | 2021-11-10 | 1.758 | 56,787 | +0 | 0.01% | 99,839 |
| 2021-11-11 | 2021-11-09 | 1.713 | 56,787 | +0 | 0.01% | 97,279 |
| 2021-11-10 | 2021-11-08 | 1.691 | 56,787 | +0 | 0.01% | 95,999 |
| 2021-11-09 | 2021-11-05 | 1.758 | 56,787 | +0 | 0.01% | 99,839 |
| 2021-11-08 | 2021-11-04 | 1.758 | 56,787 | +0 | 0.01% | 99,839 |
| 2021-11-05 | 2021-11-03 | 1.803 | 56,787 | +0 | 0.01% | 102,399 |
| 2021-11-04 | 2021-11-02 | 1.747 | 56,787 | +0 | 0.01% | 99,199 |
| 2021-11-03 | 2021-11-01 | 1.860 | 56,787 | +0 | 0.01% | 105,599 |
| 2021-11-02 | 2021-10-29 | 1.860 | 56,787 | +0 | 0.01% | 105,599 |
| 2021-11-01 | 2021-10-28 | 1.814 | 56,787 | +0 | 0.01% | 103,039 |
| 2021-10-29 | 2021-10-27 | 1.814 | 56,787 | +0 | 0.01% | 103,039 |
| 2021-10-28 | 2021-10-26 | 1.905 | 56,787 | +0 | 0.01% | 108,159 |
| 2021-10-27 | 2021-10-25 | 1.916 | 56,787 | +0 | 0.01% | 108,799 |
| 2021-10-26 | 2021-10-22 | 1.927 | 56,787 | +0 | 0.01% | 109,439 |
| 2021-10-25 | 2021-10-21 | 1.927 | 56,787 | +0 | 0.01% | 109,439 |
| 2021-10-22 | 2021-10-20 | 1.882 | 56,787 | +0 | 0.01% | 106,879 |
| 2021-10-21 | 2021-10-19 | 1.905 | 56,787 | +0 | 0.01% | 108,159 |
| 2021-10-20 | 2021-10-18 | 1.848 | 56,787 | +0 | 0.01% | 104,959 |
| 2021-10-19 | 2021-10-15 | 1.848 | 56,787 | +0 | 0.01% | 104,959 |
| 2021-10-18 | 2021-10-12 | 1.860 | 56,787 | +0 | 0.01% | 105,599 |
| 2021-10-15 | 2021-10-11 | 1.860 | 56,787 | +0 | 0.01% | 105,599 |
| 2021-10-12 | 2021-10-08 | 1.860 | 56,787 | +0 | 0.01% | 105,599 |
| 2021-10-11 | 2021-10-07 | 1.860 | 56,787 | +0 | 0.01% | 105,599 |
| 2021-10-08 | 2021-10-06 | 1.848 | 56,787 | +0 | 0.01% | 104,959 |
| 2021-10-07 | 2021-10-05 | 1.848 | 56,787 | +0 | 0.01% | 104,959 |
| 2021-10-06 | 2021-10-04 | 1.848 | 56,787 | +0 | 0.01% | 104,959 |
| 2021-10-05 | 2021-09-30 | 1.848 | 56,787 | +0 | 0.01% | 104,959 |
| 2021-10-04 | 2021-09-29 | 1.848 | 56,787 | +0 | 0.01% | 104,959 |
| 2021-09-30 | 2021-09-28 | 1.882 | 56,787 | +0 | 0.01% | 106,879 |
| 2021-09-29 | 2021-09-27 | 1.848 | 56,787 | +0 | 0.01% | 104,959 |
| 2021-09-28 | 2021-09-24 | 1.961 | 56,787 | +0 | 0.01% | 111,359 |
| 2021-09-27 | 2021-09-23 | 1.984 | 56,787 | +0 | 0.01% | 112,639 |
| 2021-09-24 | 2021-09-21 | 1.984 | 56,787 | +0 | 0.01% | 112,639 |
| 2021-09-23 | 2021-09-20 | 1.984 | 56,787 | +0 | 0.01% | 112,639 |
| 2021-09-21 | 2021-09-17 | 1.984 | 56,787 | +0 | 0.01% | 112,639 |
| 2021-09-20 | 2021-09-16 | 1.984 | 56,787 | +0 | 0.01% | 112,639 |
| 2021-09-17 | 2021-09-15 | 1.984 | 56,787 | +0 | 0.01% | 112,639 |
| 2021-09-16 | 2021-09-14 | 1.984 | 56,787 | +0 | 0.01% | 112,639 |
| 2021-09-15 | 2021-09-13 | 1.984 | 56,787 | +0 | 0.01% | 112,639 |
| 2021-09-14 | 2021-09-10 | 1.984 | 56,787 | +0 | 0.01% | 112,639 |
| 2021-09-13 | 2021-09-09 | 1.984 | 56,787 | +0 | 0.01% | 112,639 |
| 2021-09-10 | 2021-09-08 | 1.938 | 56,787 | +0 | 0.01% | 110,079 |
| 2021-09-09 | 2021-09-07 | 1.950 | 56,787 | +0 | 0.01% | 110,719 |
| 2021-09-08 | 2021-09-06 | 1.950 | 56,787 | +0 | 0.01% | 110,719 |
| 2021-09-07 | 2021-09-03 | 1.950 | 56,787 | +0 | 0.01% | 110,719 |
| 2021-09-06 | 2021-09-02 | 1.950 | 56,787 | +0 | 0.01% | 110,719 |
| 2021-09-03 | 2021-09-01 | 2.017 | 56,787 | +0 | 0.01% | 114,559 |
| 2021-09-02 | 2021-08-31 | 1.972 | 56,787 | +0 | 0.01% | 111,999 |
| 2021-09-01 | 2021-08-30 | 2.087 | 56,787 | +0 | 0.01% | 118,491 |
| 2021-08-31 | 2021-08-27 | 2.110 | 56,787 | +1,577 | 0.01% | 119,807 |
| 2021-08-30 | 2021-08-26 | 2.005 | 55,210 | +0 | 0.01% | 110,720 |
| 2021-08-27 | 2021-08-25 | 2.040 | 55,210 | +0 | 0.01% | 112,640 |
| 2021-08-26 | 2021-08-24 | 2.075 | 55,210 | +0 | 0.01% | 114,560 |
| 2021-08-25 | 2021-08-23 | 2.075 | 55,210 | +0 | 0.01% | 114,560 |
| 2021-08-24 | 2021-08-20 | 2.075 | 55,210 | +0 | 0.01% | 114,560 |
| 2021-08-23 | 2021-08-19 | 2.075 | 55,210 | +0 | 0.01% | 114,560 |
| 2021-08-20 | 2021-08-18 | 2.075 | 55,210 | +0 | 0.01% | 114,560 |
| 2021-08-19 | 2021-08-17 | 2.075 | 55,210 | +0 | 0.01% | 114,560 |
| 2021-08-18 | 2021-08-16 | 2.075 | 55,210 | +0 | 0.01% | 114,560 |
| 2021-08-17 | 2021-08-13 | 2.121 | 55,210 | +0 | 0.01% | 117,120 |
| 2021-08-16 | 2021-08-12 | 2.121 | 55,210 | +0 | 0.01% | 117,120 |
| 2021-08-13 | 2021-08-11 | 2.121 | 55,210 | +0 | 0.01% | 117,120 |
| 2021-08-12 | 2021-08-10 | 2.121 | 55,210 | +0 | 0.01% | 117,120 |
| 2021-08-11 | 2021-08-09 | 2.121 | 55,210 | +0 | 0.01% | 117,120 |
| 2021-08-10 | 2021-08-06 | 2.087 | 55,210 | +0 | 0.01% | 115,200 |
| 2021-08-09 | 2021-08-05 | 2.087 | 55,210 | +0 | 0.01% | 115,200 |
| 2021-08-06 | 2021-08-04 | 2.087 | 55,210 | +0 | 0.01% | 115,200 |
| 2021-08-05 | 2021-08-03 | 2.087 | 55,210 | +0 | 0.01% | 115,200 |
| 2021-08-04 | 2021-08-02 | 2.075 | 55,210 | +0 | 0.01% | 114,560 |
| 2021-08-03 | 2021-07-30 | 2.075 | 55,210 | +0 | 0.01% | 114,560 |
| 2021-08-02 | 2021-07-29 | 2.075 | 55,210 | +0 | 0.01% | 114,560 |
| 2021-07-30 | 2021-07-28 | 2.087 | 55,210 | +0 | 0.01% | 115,200 |
| 2021-07-29 | 2021-07-27 | 2.110 | 55,210 | +0 | 0.01% | 116,480 |
| 2021-07-28 | 2021-07-26 | 2.145 | 55,210 | +0 | 0.01% | 118,400 |
| 2021-07-27 | 2021-07-23 | 2.087 | 55,210 | +0 | 0.01% | 115,200 |
| 2021-07-26 | 2021-07-22 | 2.087 | 55,210 | +0 | 0.01% | 115,200 |
| 2021-07-23 | 2021-07-21 | 2.087 | 55,210 | +0 | 0.01% | 115,200 |
| 2021-07-22 | 2021-07-20 | 2.133 | 55,210 | +0 | 0.01% | 117,760 |
| 2021-07-21 | 2021-07-19 | 2.156 | 55,210 | +0 | 0.01% | 119,040 |
| 2021-07-20 | 2021-07-16 | 2.156 | 55,210 | +0 | 0.01% | 119,040 |
| 2021-07-19 | 2021-07-15 | 2.156 | 55,210 | +0 | 0.01% | 119,040 |
| 2021-07-16 | 2021-07-14 | 2.087 | 55,210 | +0 | 0.01% | 115,200 |
| 2021-07-15 | 2021-07-13 | 2.133 | 55,210 | +0 | 0.01% | 117,760 |
| 2021-07-14 | 2021-07-12 | 2.133 | 55,210 | +0 | 0.01% | 117,760 |
| 2021-07-13 | 2021-07-09 | 2.133 | 55,210 | +0 | 0.01% | 117,760 |
| 2021-07-12 | 2021-07-08 | 2.133 | 55,210 | +0 | 0.01% | 117,760 |
| 2021-07-09 | 2021-07-07 | 2.191 | 55,210 | +0 | 0.01% | 120,960 |
| 2021-07-08 | 2021-07-06 | 2.168 | 55,210 | +0 | 0.01% | 119,680 |
| 2021-07-07 | 2021-07-05 | 2.168 | 55,210 | +0 | 0.01% | 119,680 |
| 2021-07-06 | 2021-07-02 | 2.168 | 55,210 | +0 | 0.01% | 119,680 |
| 2021-07-05 | 2021-06-30 | 2.168 | 55,210 | +0 | 0.01% | 119,680 |
| 2021-07-02 | 2021-06-29 | 2.191 | 55,210 | +0 | 0.01% | 120,960 |
| 2021-06-30 | 2021-06-28 | 2.191 | 55,210 | +0 | 0.01% | 120,960 |
| 2021-06-29 | 2021-06-25 | 2.191 | 55,210 | +0 | 0.01% | 120,960 |
| 2021-06-28 | 2021-06-24 | 2.203 | 55,210 | +0 | 0.01% | 121,600 |
| 2021-06-25 | 2021-06-23 | 2.203 | 55,210 | +0 | 0.01% | 121,600 |
| 2021-06-24 | 2021-06-22 | 2.179 | 55,210 | +0 | 0.01% | 120,320 |
| 2021-06-23 | 2021-06-21 | 2.179 | 55,210 | +0 | 0.01% | 120,320 |
| 2021-06-22 | 2021-06-18 | 2.203 | 55,210 | +0 | 0.01% | 121,600 |
| 2021-06-21 | 2021-06-17 | 2.145 | 55,210 | +0 | 0.01% | 118,400 |
| 2021-06-18 | 2021-06-16 | 2.133 | 55,210 | +0 | 0.01% | 117,760 |
| 2021-06-17 | 2021-06-15 | 2.156 | 55,210 | +0 | 0.01% | 119,040 |
| 2021-06-16 | 2021-06-11 | 2.260 | 55,210 | +0 | 0.01% | 124,800 |
| 2021-06-15 | 2021-06-10 | 2.226 | 55,210 | +0 | 0.01% | 122,880 |
| 2021-06-11 | 2021-06-09 | 2.260 | 55,210 | +0 | 0.01% | 124,800 |
| 2021-06-10 | 2021-06-08 | 2.260 | 55,210 | +0 | 0.01% | 124,800 |
| 2021-06-09 | 2021-06-07 | 2.260 | 55,210 | +0 | 0.01% | 124,800 |
| 2021-06-08 | 2021-06-04 | 2.260 | 55,210 | +0 | 0.01% | 124,800 |
| 2021-06-07 | 2021-06-03 | 2.260 | 55,210 | +0 | 0.01% | 124,800 |
| 2021-06-04 | 2021-06-02 | 2.272 | 55,210 | +0 | 0.01% | 125,440 |
| 2021-06-03 | 2021-06-01 | 2.284 | 55,210 | +0 | 0.01% | 126,080 |
| 2021-06-02 | 2021-05-31 | 2.214 | 55,210 | +0 | 0.01% | 122,240 |
| 2021-06-01 | 2021-05-28 | 2.203 | 55,210 | +0 | 0.01% | 121,600 |
| 2021-05-31 | 2021-05-27 | 2.156 | 55,210 | +0 | 0.01% | 119,040 |
| 2021-05-28 | 2021-05-26 | 2.133 | 55,210 | +0 | 0.01% | 117,760 |
| 2021-05-27 | 2021-05-25 | 2.133 | 55,210 | +0 | 0.01% | 117,760 |
| 2021-05-26 | 2021-05-24 | 2.145 | 55,210 | +0 | 0.01% | 118,400 |
| 2021-05-25 | 2021-05-21 | 2.168 | 55,210 | +0 | 0.01% | 119,680 |
| 2021-05-24 | 2021-05-20 | 2.087 | 55,210 | +0 | 0.01% | 115,200 |
| 2021-05-21 | 2021-05-18 | 2.121 | 55,210 | +0 | 0.01% | 117,120 |
| 2021-05-20 | 2021-05-17 | 2.087 | 55,210 | +0 | 0.01% | 115,200 |
| 2021-05-18 | 2021-05-14 | 2.075 | 55,210 | +0 | 0.01% | 114,560 |
| 2021-05-17 | 2021-05-13 | 2.052 | 55,210 | +0 | 0.01% | 113,280 |
| 2021-05-14 | 2021-05-12 | 2.133 | 55,210 | +0 | 0.01% | 117,760 |
| 2021-05-13 | 2021-05-11 | 2.133 | 55,210 | +0 | 0.01% | 117,760 |
| 2021-05-12 | 2021-05-10 | 2.156 | 55,210 | +0 | 0.01% | 119,040 |
| 2021-05-11 | 2021-05-07 | 2.133 | 55,210 | +0 | 0.01% | 117,760 |
| 2021-05-10 | 2021-05-06 | 2.179 | 55,210 | +0 | 0.01% | 120,320 |
| 2021-05-07 | 2021-05-05 | 2.145 | 55,210 | +0 | 0.01% | 118,400 |
| 2021-05-06 | 2021-05-04 | 2.179 | 55,210 | +0 | 0.01% | 120,320 |
| 2021-05-05 | 2021-05-03 | 2.179 | 55,210 | +0 | 0.01% | 120,320 |
| 2021-05-04 | 2021-04-30 | 2.145 | 55,210 | +0 | 0.01% | 118,400 |
| 2021-05-03 | 2021-04-29 | 2.145 | 55,210 | +0 | 0.01% | 118,400 |
| 2021-04-30 | 2021-04-28 | 2.145 | 55,210 | +0 | 0.01% | 118,400 |
| 2021-04-29 | 2021-04-27 | 2.168 | 55,210 | +0 | 0.01% | 119,680 |
| 2021-04-28 | 2021-04-26 | 2.168 | 55,210 | +0 | 0.01% | 119,680 |
| 2021-04-27 | 2021-04-23 | 2.133 | 55,210 | +0 | 0.01% | 117,760 |
| 2021-04-26 | 2021-04-22 | 2.168 | 55,210 | +0 | 0.01% | 119,680 |
| 2021-04-23 | 2021-04-21 | 2.145 | 55,210 | +0 | 0.01% | 118,400 |
| 2021-04-22 | 2021-04-20 | 2.156 | 55,210 | +0 | 0.01% | 119,040 |
| 2021-04-21 | 2021-04-19 | 2.156 | 55,210 | +0 | 0.01% | 119,040 |
| 2021-04-20 | 2021-04-16 | 2.110 | 55,210 | +0 | 0.01% | 116,480 |
| 2021-04-19 | 2021-04-15 | 2.110 | 55,210 | +0 | 0.01% | 116,480 |
| 2021-04-16 | 2021-04-14 | 2.121 | 55,210 | +0 | 0.01% | 117,120 |
| 2021-04-15 | 2021-04-13 | 2.040 | 55,210 | +0 | 0.01% | 112,640 |
| 2021-04-14 | 2021-04-12 | 2.075 | 55,210 | +0 | 0.01% | 114,560 |
| 2021-04-13 | 2021-04-09 | 2.063 | 55,210 | +0 | 0.01% | 113,920 |
| 2021-04-12 | 2021-04-08 | 2.005 | 55,210 | +0 | 0.01% | 110,720 |
| 2021-04-09 | 2021-04-07 | 1.924 | 55,210 | +0 | 0.01% | 106,240 |
| 2021-04-08 | 2021-04-01 | 1.924 | 55,210 | +0 | 0.01% | 106,240 |
| 2021-04-07 | 2021-03-31 | 1.901 | 55,210 | +0 | 0.01% | 104,960 |
| 2021-04-01 | 2021-03-30 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2021-03-31 | 2021-03-29 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2021-03-30 | 2021-03-26 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2021-03-29 | 2021-03-25 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2021-03-26 | 2021-03-24 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2021-03-25 | 2021-03-23 | 1.901 | 55,210 | +0 | 0.01% | 104,960 |
| 2021-03-24 | 2021-03-22 | 1.901 | 55,210 | +0 | 0.01% | 104,960 |
| 2021-03-23 | 2021-03-19 | 1.901 | 55,210 | +0 | 0.01% | 104,960 |
| 2021-03-22 | 2021-03-18 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2021-03-19 | 2021-03-17 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2021-03-18 | 2021-03-16 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2021-03-17 | 2021-03-15 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2021-03-16 | 2021-03-12 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2021-03-15 | 2021-03-11 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2021-03-12 | 2021-03-10 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2021-03-11 | 2021-03-09 | 1.878 | 55,210 | +0 | 0.01% | 103,680 |
| 2021-03-10 | 2021-03-08 | 1.890 | 55,210 | +0 | 0.01% | 104,320 |
| 2021-03-09 | 2021-03-05 | 1.947 | 55,210 | +0 | 0.01% | 107,520 |
| 2021-03-08 | 2021-03-04 | 1.947 | 55,210 | +0 | 0.01% | 107,520 |
| 2021-03-05 | 2021-03-03 | 1.947 | 55,210 | +0 | 0.01% | 107,520 |
| 2021-03-04 | 2021-03-02 | 1.947 | 55,210 | +0 | 0.01% | 107,520 |
| 2021-03-03 | 2021-03-01 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2021-03-02 | 2021-02-26 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2021-03-01 | 2021-02-25 | 1.890 | 55,210 | +0 | 0.01% | 104,320 |
| 2021-02-26 | 2021-02-24 | 1.866 | 55,210 | +0 | 0.01% | 103,040 |
| 2021-02-25 | 2021-02-23 | 1.924 | 55,210 | +0 | 0.01% | 106,240 |
| 2021-02-24 | 2021-02-22 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2021-02-23 | 2021-02-19 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2021-02-22 | 2021-02-18 | 2.040 | 55,210 | +0 | 0.01% | 112,640 |
| 2021-02-19 | 2021-02-17 | 2.087 | 55,210 | +0 | 0.01% | 115,200 |
| 2021-02-18 | 2021-02-16 | 2.156 | 55,210 | +0 | 0.01% | 119,040 |
| 2021-02-17 | 2021-02-11 | 2.087 | 55,210 | +0 | 0.01% | 115,200 |
| 2021-02-16 | 2021-02-09 | 2.087 | 55,210 | +0 | 0.01% | 115,200 |
| 2021-02-10 | 2021-02-08 | 2.098 | 55,210 | +0 | 0.01% | 115,840 |
| 2021-02-09 | 2021-02-05 | 2.063 | 55,210 | +0 | 0.01% | 113,920 |
| 2021-02-08 | 2021-02-04 | 1.982 | 55,210 | +0 | 0.01% | 109,440 |
| 2021-02-05 | 2021-02-03 | 1.924 | 55,210 | +0 | 0.01% | 106,240 |
| 2021-02-04 | 2021-02-02 | 1.994 | 55,210 | +0 | 0.01% | 110,080 |
| 2021-02-03 | 2021-02-01 | 1.994 | 55,210 | +0 | 0.01% | 110,080 |
| 2021-02-02 | 2021-01-29 | 1.994 | 55,210 | +0 | 0.01% | 110,080 |
| 2021-02-01 | 2021-01-28 | 1.994 | 55,210 | +0 | 0.01% | 110,080 |
| 2021-01-29 | 2021-01-27 | 2.017 | 55,210 | +0 | 0.01% | 111,360 |
| 2021-01-28 | 2021-01-26 | 2.017 | 55,210 | +0 | 0.01% | 111,360 |
| 2021-01-27 | 2021-01-25 | 2.017 | 55,210 | +0 | 0.01% | 111,360 |
| 2021-01-26 | 2021-01-22 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2021-01-25 | 2021-01-21 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2021-01-22 | 2021-01-20 | 1.994 | 55,210 | +0 | 0.01% | 110,080 |
| 2021-01-21 | 2021-01-19 | 2.005 | 55,210 | +0 | 0.01% | 110,720 |
| 2021-01-20 | 2021-01-18 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2021-01-19 | 2021-01-15 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2021-01-18 | 2021-01-14 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2021-01-15 | 2021-01-13 | 1.947 | 55,210 | +0 | 0.01% | 107,520 |
| 2021-01-14 | 2021-01-12 | 1.947 | 55,210 | +0 | 0.01% | 107,520 |
| 2021-01-13 | 2021-01-11 | 1.947 | 55,210 | +0 | 0.01% | 107,520 |
| 2021-01-12 | 2021-01-08 | 1.947 | 55,210 | +0 | 0.01% | 107,520 |
| 2021-01-11 | 2021-01-07 | 1.959 | 55,210 | +0 | 0.01% | 108,160 |
| 2021-01-08 | 2021-01-06 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2021-01-07 | 2021-01-05 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2021-01-06 | 2021-01-04 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2021-01-05 | 2020-12-31 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2021-01-04 | 2020-12-29 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2020-12-30 | 2020-12-28 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2020-12-29 | 2020-12-24 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2020-12-28 | 2020-12-22 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2020-12-23 | 2020-12-21 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2020-12-22 | 2020-12-18 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2020-12-21 | 2020-12-17 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2020-12-18 | 2020-12-16 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2020-12-17 | 2020-12-15 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2020-12-16 | 2020-12-14 | 1.936 | 55,210 | +0 | 0.01% | 106,880 |
| 2020-12-15 | 2020-12-11 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2020-12-14 | 2020-12-10 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2020-12-11 | 2020-12-09 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2020-12-10 | 2020-12-08 | 1.878 | 55,210 | +0 | 0.01% | 103,680 |
| 2020-12-09 | 2020-12-07 | 1.855 | 55,210 | +0 | 0.01% | 102,400 |
| 2020-12-08 | 2020-12-04 | 1.855 | 55,210 | +0 | 0.01% | 102,400 |
| 2020-12-07 | 2020-12-03 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2020-12-04 | 2020-12-02 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2020-12-03 | 2020-12-01 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2020-12-02 | 2020-11-30 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2020-12-01 | 2020-11-27 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2020-11-30 | 2020-11-26 | 1.971 | 55,210 | +0 | 0.01% | 108,800 |
| 2020-11-27 | 2020-11-25 | 1.947 | 55,210 | +0 | 0.01% | 107,520 |
| 2020-11-26 | 2020-11-24 | 1.855 | 55,210 | +0 | 0.01% | 102,400 |
| 2020-11-25 | 2020-11-23 | 1.855 | 55,210 | +0 | 0.01% | 102,400 |
| 2020-11-24 | 2020-11-20 | 1.855 | 55,210 | +0 | 0.01% | 102,400 |
| 2020-11-23 | 2020-11-19 | 1.855 | 55,210 | +0 | 0.01% | 102,400 |
| 2020-11-20 | 2020-11-18 | 1.832 | 55,210 | +0 | 0.01% | 101,120 |
| 2020-11-19 | 2020-11-17 | 1.820 | 55,210 | +0 | 0.01% | 100,480 |
| 2020-11-18 | 2020-11-16 | 1.866 | 55,210 | +0 | 0.01% | 103,040 |
| 2020-11-17 | 2020-11-13 | 1.866 | 55,210 | +0 | 0.01% | 103,040 |
| 2020-11-16 | 2020-11-12 | 1.866 | 55,210 | +0 | 0.01% | 103,040 |
| 2020-11-13 | 2020-11-11 | 1.866 | 55,210 | +0 | 0.01% | 103,040 |
| 2020-11-12 | 2020-11-10 | 1.832 | 55,210 | +0 | 0.01% | 101,120 |
| 2020-11-11 | 2020-11-09 | 1.820 | 55,210 | +0 | 0.01% | 100,480 |
| 2020-11-10 | 2020-11-06 | 1.855 | 55,210 | +0 | 0.01% | 102,400 |
| 2020-11-09 | 2020-11-05 | 1.855 | 55,210 | +0 | 0.01% | 102,400 |
| 2020-11-06 | 2020-11-04 | 1.855 | 55,210 | +0 | 0.01% | 102,400 |
| 2020-11-05 | 2020-11-03 | 1.855 | 55,210 | +0 | 0.01% | 102,400 |
| 2020-11-04 | 2020-11-02 | 1.855 | 55,210 | +0 | 0.01% | 102,400 |
| 2020-11-03 | 2020-10-30 | 1.843 | 55,210 | +0 | 0.01% | 101,760 |
| 2020-11-02 | 2020-10-29 | 1.820 | 55,210 | +0 | 0.01% | 100,480 |
| 2020-10-30 | 2020-10-28 | 1.832 | 55,210 | +0 | 0.01% | 101,120 |
| 2020-10-29 | 2020-10-27 | 1.832 | 55,210 | +0 | 0.01% | 101,120 |
| 2020-10-28 | 2020-10-23 | 1.832 | 55,210 | +0 | 0.01% | 101,120 |
| 2020-10-27 | 2020-10-22 | 1.832 | 55,210 | +0 | 0.01% | 101,120 |
| 2020-10-23 | 2020-10-21 | 1.832 | 55,210 | +0 | 0.01% | 101,120 |
| 2020-10-22 | 2020-10-20 | 1.820 | 55,210 | +0 | 0.01% | 100,480 |
| 2020-10-21 | 2020-10-19 | 1.843 | 55,210 | +0 | 0.01% | 101,760 |
| 2020-10-20 | 2020-10-16 | 1.843 | 55,210 | +0 | 0.01% | 101,760 |
| 2020-10-19 | 2020-10-15 | 1.843 | 55,210 | +0 | 0.01% | 101,760 |
| 2020-10-16 | 2020-10-14 | 1.855 | 55,210 | +0 | 0.01% | 102,400 |
| 2020-10-15 | 2020-10-12 | 1.890 | 55,210 | +0 | 0.01% | 104,320 |
| 2020-10-14 | 2020-10-09 | 1.855 | 55,210 | +0 | 0.01% | 102,400 |
| 2020-10-12 | 2020-10-08 | 1.855 | 55,210 | +0 | 0.01% | 102,400 |
| 2020-10-09 | 2020-10-07 | 1.913 | 55,210 | +0 | 0.01% | 105,600 |
| 2020-10-08 | 2020-10-06 | 1.913 | 55,210 | -89,716 | 0.01% | 105,600 |
| 2020-09-01 | 2020-08-28 | 1.971 | 144,926 | +4,313 | 0.03% | 285,703 |
| 2020-01-02 | 2019-12-27 | 2.867 | 140,613 | +87,046 | 0.03% | 403,200 |
| 2019-12-27 | 2019-12-20 | 2.736 | 53,567 | +53,567 | 0.01% | 146,560 |
| 2013-06-27 | 2013-06-25 | 1.788 | 0 | -30,521 | ||
| 2013-06-26 | 2013-06-24 | 1.802 | 30,521 | +30,521 | 0.01% | 55,000 |
| 2007-06-26 | 2007-06-22 | 2.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy