History of CCASS shareholding
Participant: GREENCOURT FINANCIAL CO., LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-10-13 | 2025-10-09 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-10-10 | 2025-10-08 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-10-09 | 2025-10-06 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-10-08 | 2025-10-03 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-10-06 | 2025-10-02 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-10-03 | 2025-09-30 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-10-02 | 2025-09-29 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-09-30 | 2025-09-26 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-09-29 | 2025-09-25 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-09-26 | 2025-09-24 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-09-25 | 2025-09-23 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-09-24 | 2025-09-22 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-09-23 | 2025-09-19 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-09-22 | 2025-09-18 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-09-19 | 2025-09-17 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-09-18 | 2025-09-16 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-09-17 | 2025-09-15 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-09-16 | 2025-09-12 | 0.640 | 144,000 | +0 | 0.03% | 92,160 |
| 2025-09-15 | 2025-09-11 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-09-12 | 2025-09-10 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-09-11 | 2025-09-09 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-09-10 | 2025-09-08 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-09-09 | 2025-09-05 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-09-08 | 2025-09-04 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-09-05 | 2025-09-03 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-09-04 | 2025-09-02 | 0.640 | 144,000 | +0 | 0.03% | 92,160 |
| 2025-09-03 | 2025-09-01 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-09-02 | 2025-08-29 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-09-01 | 2025-08-28 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2025-08-29 | 2025-08-27 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2025-08-28 | 2025-08-26 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2025-08-27 | 2025-08-25 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-08-26 | 2025-08-22 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-08-25 | 2025-08-21 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-08-22 | 2025-08-20 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-08-21 | 2025-08-19 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-08-20 | 2025-08-18 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-08-19 | 2025-08-15 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-08-18 | 2025-08-14 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-08-15 | 2025-08-13 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-08-14 | 2025-08-12 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2025-08-11 | 2025-08-07 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2025-08-08 | 2025-08-06 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2025-08-07 | 2025-08-05 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2025-08-06 | 2025-08-04 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2025-08-05 | 2025-08-01 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-08-04 | 2025-07-31 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-08-01 | 2025-07-30 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-07-31 | 2025-07-29 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-07-30 | 2025-07-28 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-07-29 | 2025-07-25 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-07-28 | 2025-07-24 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-07-25 | 2025-07-23 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-07-24 | 2025-07-22 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-07-23 | 2025-07-21 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-07-22 | 2025-07-18 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-07-21 | 2025-07-17 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-07-18 | 2025-07-16 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-07-17 | 2025-07-15 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-07-16 | 2025-07-14 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-07-15 | 2025-07-11 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2025-07-14 | 2025-07-10 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2025-07-11 | 2025-07-09 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2025-07-10 | 2025-07-08 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2025-07-09 | 2025-07-07 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2025-07-08 | 2025-07-04 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2025-07-07 | 2025-07-03 | 0.570 | 144,000 | +0 | 0.03% | 82,080 |
| 2025-07-04 | 2025-07-02 | 0.580 | 144,000 | +0 | 0.03% | 83,520 |
| 2025-07-03 | 2025-06-30 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-07-02 | 2025-06-27 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-06-30 | 2025-06-26 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-06-27 | 2025-06-25 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-06-26 | 2025-06-24 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-06-25 | 2025-06-23 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-06-24 | 2025-06-20 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-06-23 | 2025-06-19 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-06-20 | 2025-06-18 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-06-19 | 2025-06-17 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-06-18 | 2025-06-16 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-06-17 | 2025-06-13 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-06-16 | 2025-06-12 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-06-13 | 2025-06-11 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-06-12 | 2025-06-10 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-06-11 | 2025-06-09 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-06-10 | 2025-06-06 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-06-09 | 2025-06-05 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-06-06 | 2025-06-04 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-06-05 | 2025-06-03 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-06-04 | 2025-06-02 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-06-03 | 2025-05-30 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-06-02 | 2025-05-29 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-05-30 | 2025-05-28 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-05-29 | 2025-05-27 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-05-28 | 2025-05-26 | 0.640 | 144,000 | +0 | 0.03% | 92,160 |
| 2025-05-27 | 2025-05-23 | 0.640 | 144,000 | +0 | 0.03% | 92,160 |
| 2025-05-26 | 2025-05-22 | 0.640 | 144,000 | +0 | 0.03% | 92,160 |
| 2025-05-23 | 2025-05-21 | 0.640 | 144,000 | +0 | 0.03% | 92,160 |
| 2025-05-22 | 2025-05-20 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-05-21 | 2025-05-19 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-05-20 | 2025-05-16 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-05-19 | 2025-05-15 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-05-16 | 2025-05-14 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-05-15 | 2025-05-13 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-05-14 | 2025-05-12 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2025-05-13 | 2025-05-09 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2025-05-12 | 2025-05-08 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2025-05-09 | 2025-05-07 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2025-05-08 | 2025-05-06 | 0.590 | 144,000 | +0 | 0.03% | 84,960 |
| 2025-05-07 | 2025-05-02 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-05-06 | 2025-04-30 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-05-02 | 2025-04-29 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-04-30 | 2025-04-28 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-04-29 | 2025-04-25 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-04-28 | 2025-04-24 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-04-25 | 2025-04-23 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-04-24 | 2025-04-22 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-04-23 | 2025-04-17 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-04-22 | 2025-04-16 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-04-17 | 2025-04-15 | 0.600 | 144,000 | +0 | 0.03% | 86,400 |
| 2025-04-16 | 2025-04-14 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-04-15 | 2025-04-11 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-04-14 | 2025-04-10 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-04-11 | 2025-04-09 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-04-10 | 2025-04-08 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-04-09 | 2025-04-07 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-04-08 | 2025-04-03 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-04-07 | 2025-04-02 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-04-03 | 2025-04-01 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-04-02 | 2025-03-31 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-04-01 | 2025-03-28 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-03-31 | 2025-03-27 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2025-03-28 | 2025-03-26 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2025-03-27 | 2025-03-25 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2025-03-26 | 2025-03-24 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2025-03-25 | 2025-03-21 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2025-03-24 | 2025-03-20 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2025-03-21 | 2025-03-19 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2025-03-20 | 2025-03-18 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2025-03-19 | 2025-03-17 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-03-18 | 2025-03-14 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2025-03-17 | 2025-03-13 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2025-03-14 | 2025-03-12 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2025-03-13 | 2025-03-11 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2025-03-12 | 2025-03-10 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2025-03-11 | 2025-03-07 | 0.680 | 144,000 | +0 | 0.03% | 97,920 |
| 2025-03-10 | 2025-03-06 | 0.680 | 144,000 | +0 | 0.03% | 97,920 |
| 2025-03-07 | 2025-03-05 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2025-03-06 | 2025-03-04 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2025-03-05 | 2025-03-03 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2025-03-04 | 2025-02-28 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2025-03-03 | 2025-02-27 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2025-02-28 | 2025-02-26 | 0.680 | 144,000 | +0 | 0.03% | 97,920 |
| 2025-02-27 | 2025-02-25 | 0.680 | 144,000 | +0 | 0.03% | 97,920 |
| 2025-02-26 | 2025-02-24 | 0.710 | 144,000 | +0 | 0.03% | 102,240 |
| 2025-02-25 | 2025-02-21 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-02-24 | 2025-02-20 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-02-21 | 2025-02-19 | 0.680 | 144,000 | +0 | 0.03% | 97,920 |
| 2025-02-20 | 2025-02-18 | 0.680 | 144,000 | +0 | 0.03% | 97,920 |
| 2025-02-19 | 2025-02-17 | 0.680 | 144,000 | +0 | 0.03% | 97,920 |
| 2025-02-18 | 2025-02-14 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-17 | 2025-02-13 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-14 | 2025-02-12 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-13 | 2025-02-11 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-12 | 2025-02-10 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-11 | 2025-02-07 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-10 | 2025-02-06 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-07 | 2025-02-05 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-06 | 2025-02-04 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-05 | 2025-02-03 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-04 | 2025-01-28 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-02-03 | 2025-01-24 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-01-27 | 2025-01-23 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-01-24 | 2025-01-22 | 0.630 | 144,000 | +0 | 0.03% | 90,720 |
| 2025-01-23 | 2025-01-21 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-01-22 | 2025-01-20 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-01-21 | 2025-01-17 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-01-20 | 2025-01-16 | 0.610 | 144,000 | +0 | 0.03% | 87,840 |
| 2025-01-17 | 2025-01-15 | 0.620 | 144,000 | +0 | 0.03% | 89,280 |
| 2025-01-16 | 2025-01-14 | 0.640 | 144,000 | +0 | 0.03% | 92,160 |
| 2025-01-15 | 2025-01-13 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-01-14 | 2025-01-10 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-01-13 | 2025-01-09 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-01-10 | 2025-01-08 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-01-09 | 2025-01-07 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-01-08 | 2025-01-06 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-01-07 | 2025-01-03 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-01-06 | 2025-01-02 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-01-03 | 2024-12-31 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2025-01-02 | 2024-12-27 | 0.650 | 144,000 | +0 | 0.03% | 93,600 |
| 2024-12-30 | 2024-12-24 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2024-12-27 | 2024-12-20 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2024-12-23 | 2024-12-19 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2024-12-20 | 2024-12-18 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2024-12-19 | 2024-12-17 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2024-12-18 | 2024-12-16 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2024-12-17 | 2024-12-13 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2024-12-16 | 2024-12-12 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2024-12-13 | 2024-12-11 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2024-12-12 | 2024-12-10 | 0.670 | 144,000 | +0 | 0.03% | 96,480 |
| 2024-12-11 | 2024-12-09 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-12-10 | 2024-12-06 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-12-09 | 2024-12-05 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-12-06 | 2024-12-04 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-12-05 | 2024-12-03 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-12-04 | 2024-12-02 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-12-03 | 2024-11-29 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-12-02 | 2024-11-28 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-11-29 | 2024-11-27 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-11-28 | 2024-11-26 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-11-27 | 2024-11-25 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-11-26 | 2024-11-22 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-11-25 | 2024-11-21 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2024-11-22 | 2024-11-20 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2024-11-21 | 2024-11-19 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2024-11-20 | 2024-11-18 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2024-11-19 | 2024-11-15 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2024-11-18 | 2024-11-14 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2024-11-15 | 2024-11-13 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2024-11-14 | 2024-11-12 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2024-11-13 | 2024-11-11 | 0.750 | 144,000 | +0 | 0.03% | 108,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 144,000 | +0 | 0.03% | 108,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 144,000 | +0 | 0.03% | 108,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 144,000 | +0 | 0.03% | 108,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 144,000 | +0 | 0.03% | 108,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 144,000 | +0 | 0.03% | 109,440 |
| 2024-11-05 | 2024-11-01 | 0.760 | 144,000 | +0 | 0.03% | 109,440 |
| 2024-11-04 | 2024-10-31 | 0.760 | 144,000 | +0 | 0.03% | 109,440 |
| 2024-11-01 | 2024-10-30 | 0.770 | 144,000 | +0 | 0.03% | 110,880 |
| 2024-10-31 | 2024-10-29 | 0.770 | 144,000 | +0 | 0.03% | 110,880 |
| 2024-10-30 | 2024-10-28 | 0.770 | 144,000 | +0 | 0.03% | 110,880 |
| 2024-10-29 | 2024-10-25 | 0.770 | 144,000 | +0 | 0.03% | 110,880 |
| 2024-10-28 | 2024-10-24 | 0.770 | 144,000 | +0 | 0.03% | 110,880 |
| 2024-10-25 | 2024-10-23 | 0.800 | 144,000 | +0 | 0.03% | 115,200 |
| 2024-10-24 | 2024-10-22 | 0.760 | 144,000 | +0 | 0.03% | 109,440 |
| 2024-10-23 | 2024-10-21 | 0.760 | 144,000 | +0 | 0.03% | 109,440 |
| 2024-10-22 | 2024-10-18 | 0.760 | 144,000 | +0 | 0.03% | 109,440 |
| 2024-10-21 | 2024-10-17 | 0.790 | 144,000 | +0 | 0.03% | 113,760 |
| 2024-10-18 | 2024-10-16 | 0.790 | 144,000 | +0 | 0.03% | 113,760 |
| 2024-10-17 | 2024-10-15 | 0.790 | 144,000 | +0 | 0.03% | 113,760 |
| 2024-10-16 | 2024-10-14 | 0.790 | 144,000 | +0 | 0.03% | 113,760 |
| 2024-10-15 | 2024-10-10 | 0.790 | 144,000 | +0 | 0.03% | 113,760 |
| 2024-10-14 | 2024-10-09 | 0.790 | 144,000 | +0 | 0.03% | 113,760 |
| 2024-10-10 | 2024-10-08 | 0.800 | 144,000 | +0 | 0.03% | 115,200 |
| 2024-10-09 | 2024-10-07 | 0.810 | 144,000 | +0 | 0.03% | 116,640 |
| 2024-10-08 | 2024-10-04 | 0.810 | 144,000 | +0 | 0.03% | 116,640 |
| 2024-10-07 | 2024-10-03 | 0.780 | 144,000 | +0 | 0.03% | 112,320 |
| 2024-10-04 | 2024-10-02 | 0.750 | 144,000 | +0 | 0.03% | 108,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 144,000 | +0 | 0.03% | 112,320 |
| 2024-10-02 | 2024-09-27 | 0.750 | 144,000 | +0 | 0.03% | 108,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 144,000 | +0 | 0.03% | 108,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 144,000 | +0 | 0.03% | 108,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 144,000 | +0 | 0.03% | 103,680 |
| 2024-09-25 | 2024-09-23 | 0.720 | 144,000 | +0 | 0.03% | 103,680 |
| 2024-09-24 | 2024-09-20 | 0.700 | 144,000 | +0 | 0.03% | 100,800 |
| 2024-09-23 | 2024-09-19 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-09-20 | 2024-09-17 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-09-19 | 2024-09-16 | 0.690 | 144,000 | +0 | 0.03% | 99,360 |
| 2024-09-17 | 2024-09-13 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2024-09-16 | 2024-09-12 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2024-09-13 | 2024-09-11 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2024-09-12 | 2024-09-10 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2024-09-11 | 2024-09-09 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2024-09-10 | 2024-09-05 | 0.660 | 144,000 | +0 | 0.03% | 95,040 |
| 2024-09-09 | 2024-09-04 | 0.655 | 144,000 | +0 | 0.03% | 94,320 |
| 2024-09-05 | 2024-09-03 | 0.706 | 144,000 | +0 | 0.03% | 101,657 |
| 2024-09-04 | 2024-09-02 | 0.706 | 144,000 | +5,294 | 0.03% | 101,657 |
| 2024-09-03 | 2024-08-30 | 0.716 | 138,706 | +0 | 0.03% | 99,360 |
| 2024-09-02 | 2024-08-29 | 0.727 | 138,706 | +0 | 0.03% | 100,800 |
| 2024-08-30 | 2024-08-28 | 0.727 | 138,706 | +0 | 0.03% | 100,800 |
| 2024-08-29 | 2024-08-27 | 0.727 | 138,706 | +0 | 0.03% | 100,800 |
| 2024-08-28 | 2024-08-26 | 0.696 | 138,706 | +0 | 0.03% | 96,480 |
| 2024-08-27 | 2024-08-23 | 0.685 | 138,706 | +0 | 0.03% | 95,040 |
| 2024-08-26 | 2024-08-22 | 0.685 | 138,706 | +0 | 0.03% | 95,040 |
| 2024-08-23 | 2024-08-21 | 0.716 | 138,706 | +0 | 0.03% | 99,360 |
| 2024-08-22 | 2024-08-20 | 0.716 | 138,706 | +0 | 0.03% | 99,360 |
| 2024-08-21 | 2024-08-19 | 0.685 | 138,706 | +0 | 0.03% | 95,040 |
| 2024-08-20 | 2024-08-16 | 0.685 | 138,706 | +0 | 0.03% | 95,040 |
| 2024-08-19 | 2024-08-15 | 0.706 | 138,706 | +0 | 0.03% | 97,920 |
| 2024-08-16 | 2024-08-14 | 0.706 | 138,706 | +0 | 0.03% | 97,920 |
| 2024-08-15 | 2024-08-13 | 0.706 | 138,706 | +0 | 0.03% | 97,920 |
| 2024-08-14 | 2024-08-12 | 0.716 | 138,706 | +0 | 0.03% | 99,360 |
| 2024-08-13 | 2024-08-09 | 0.716 | 138,706 | +0 | 0.03% | 99,360 |
| 2024-08-12 | 2024-08-08 | 0.716 | 138,706 | +0 | 0.03% | 99,360 |
| 2024-08-09 | 2024-08-07 | 0.716 | 138,706 | +0 | 0.03% | 99,360 |
| 2024-08-08 | 2024-08-06 | 0.696 | 138,706 | +0 | 0.03% | 96,480 |
| 2024-08-07 | 2024-08-05 | 0.696 | 138,706 | +0 | 0.03% | 96,480 |
| 2024-08-06 | 2024-08-02 | 0.706 | 138,706 | +0 | 0.03% | 97,920 |
| 2024-08-05 | 2024-08-01 | 0.706 | 138,706 | +0 | 0.03% | 97,920 |
| 2024-08-02 | 2024-07-31 | 0.706 | 138,706 | +0 | 0.03% | 97,920 |
| 2024-08-01 | 2024-07-30 | 0.706 | 138,706 | +0 | 0.03% | 97,920 |
| 2024-07-31 | 2024-07-29 | 0.706 | 138,706 | +0 | 0.03% | 97,920 |
| 2024-07-30 | 2024-07-26 | 0.706 | 138,706 | +0 | 0.03% | 97,920 |
| 2024-07-29 | 2024-07-25 | 0.706 | 138,706 | +0 | 0.03% | 97,920 |
| 2024-07-26 | 2024-07-24 | 0.706 | 138,706 | +0 | 0.03% | 97,920 |
| 2024-07-25 | 2024-07-23 | 0.706 | 138,706 | +0 | 0.03% | 97,920 |
| 2024-07-24 | 2024-07-22 | 0.706 | 138,706 | +0 | 0.03% | 97,920 |
| 2024-07-23 | 2024-07-19 | 0.737 | 138,706 | +0 | 0.03% | 102,240 |
| 2024-07-22 | 2024-07-18 | 0.737 | 138,706 | +0 | 0.03% | 102,240 |
| 2024-07-19 | 2024-07-17 | 0.737 | 138,706 | +0 | 0.03% | 102,240 |
| 2024-07-18 | 2024-07-16 | 0.737 | 138,706 | +0 | 0.03% | 102,240 |
| 2024-07-17 | 2024-07-15 | 0.737 | 138,706 | +0 | 0.03% | 102,240 |
| 2024-07-16 | 2024-07-12 | 0.747 | 138,706 | +0 | 0.03% | 103,680 |
| 2024-07-15 | 2024-07-11 | 0.737 | 138,706 | +0 | 0.03% | 102,240 |
| 2024-07-12 | 2024-07-10 | 0.737 | 138,706 | +0 | 0.03% | 102,240 |
| 2024-07-11 | 2024-07-09 | 0.737 | 138,706 | +0 | 0.03% | 102,240 |
| 2024-07-10 | 2024-07-08 | 0.747 | 138,706 | +0 | 0.03% | 103,680 |
| 2024-07-09 | 2024-07-05 | 0.747 | 138,706 | +0 | 0.03% | 103,680 |
| 2024-07-08 | 2024-07-04 | 0.747 | 138,706 | +0 | 0.03% | 103,680 |
| 2024-07-05 | 2024-07-03 | 0.747 | 138,706 | +0 | 0.03% | 103,680 |
| 2024-07-04 | 2024-07-02 | 0.758 | 138,706 | +0 | 0.03% | 105,120 |
| 2024-07-03 | 2024-06-28 | 0.747 | 138,706 | +0 | 0.03% | 103,680 |
| 2024-07-02 | 2024-06-27 | 0.789 | 138,706 | -23,118 | 0.03% | 109,440 |
| 2023-09-05 | 2023-08-31 | 1.196 | 161,824 | +7,356 | 0.03% | 193,601 |
| 2022-09-06 | 2022-09-02 | 1.612 | 154,468 | +5,401 | 0.03% | 248,944 |
| 2021-08-31 | 2021-08-27 | 2.110 | 149,067 | +4,141 | 0.03% | 314,496 |
| 2020-09-01 | 2020-08-28 | 1.971 | 144,926 | +4,313 | 0.03% | 285,703 |
| 2019-12-20 | 2019-12-18 | 2.855 | 140,613 | +16,740 | 0.03% | 401,520 |
| 2019-12-19 | 2019-12-17 | 2.867 | 123,873 | +10,044 | 0.03% | 355,199 |
| 2019-12-17 | 2019-12-13 | 2.891 | 113,829 | +20,087 | 0.02% | 329,119 |
| 2019-12-12 | 2019-12-10 | 2.808 | 93,742 | +26,783 | 0.02% | 263,200 |
| 2019-10-16 | 2019-10-14 | 2.796 | 66,959 | +10,044 | 0.01% | 187,201 |
| 2019-10-10 | 2019-10-08 | 2.808 | 56,915 | +6,696 | 0.01% | 159,801 |
| 2019-09-03 | 2019-08-30 | 3.048 | 50,219 | +1,013 | 0.01% | 153,087 |
| 2019-07-03 | 2019-06-28 | 3.231 | 49,206 | -16,403 | 0.01% | 158,999 |
| 2019-06-21 | 2019-06-19 | 3.292 | 65,609 | -6,560 | 0.01% | 216,001 |
| 2019-06-20 | 2019-06-18 | 3.207 | 72,169 | -9,842 | 0.02% | 231,439 |
| 2019-06-05 | 2019-06-03 | 3.170 | 82,011 | +16,402 | 0.02% | 260,001 |
| 2019-04-25 | 2019-04-23 | 3.390 | 65,609 | +16,403 | 0.01% | 222,401 |
| 2019-04-24 | 2019-04-18 | 3.402 | 49,206 | +16,402 | 0.01% | 167,399 |
| 2019-04-12 | 2019-04-10 | 3.414 | 32,804 | +16,402 | 0.01% | 111,999 |
| 2019-04-09 | 2019-04-04 | 3.414 | 16,402 | +16,402 | 0.00% | 56,000 |
| 2007-06-26 | 2007-06-22 | 2.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy