History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 32,000 +0 0.01% 19,840
2025-10-13 2025-10-09 0.620 32,000 +0 0.01% 19,840
2025-10-10 2025-10-08 0.620 32,000 +0 0.01% 19,840
2025-10-09 2025-10-06 0.620 32,000 +0 0.01% 19,840
2025-10-08 2025-10-03 0.620 32,000 +0 0.01% 19,840
2025-10-06 2025-10-02 0.620 32,000 +0 0.01% 19,840
2025-10-03 2025-09-30 0.620 32,000 +0 0.01% 19,840
2025-10-02 2025-09-29 0.600 32,000 +0 0.01% 19,200
2025-09-30 2025-09-26 0.620 32,000 +0 0.01% 19,840
2025-09-29 2025-09-25 0.620 32,000 +0 0.01% 19,840
2025-09-26 2025-09-24 0.620 32,000 +0 0.01% 19,840
2025-09-25 2025-09-23 0.620 32,000 +0 0.01% 19,840
2025-09-24 2025-09-22 0.620 32,000 +0 0.01% 19,840
2025-09-23 2025-09-19 0.620 32,000 +0 0.01% 19,840
2025-09-22 2025-09-18 0.620 32,000 +0 0.01% 19,840
2025-09-19 2025-09-17 0.620 32,000 +0 0.01% 19,840
2025-09-18 2025-09-16 0.620 32,000 +0 0.01% 19,840
2025-09-17 2025-09-15 0.620 32,000 +0 0.01% 19,840
2025-09-16 2025-09-12 0.640 32,000 +0 0.01% 20,480
2025-09-15 2025-09-11 0.630 32,000 +0 0.01% 20,160
2025-09-12 2025-09-10 0.630 32,000 +0 0.01% 20,160
2025-09-11 2025-09-09 0.630 32,000 +0 0.01% 20,160
2025-09-10 2025-09-08 0.630 32,000 +0 0.01% 20,160
2025-09-09 2025-09-05 0.630 32,000 +0 0.01% 20,160
2025-09-08 2025-09-04 0.630 32,000 +0 0.01% 20,160
2025-09-05 2025-09-03 0.630 32,000 +0 0.01% 20,160
2025-09-04 2025-09-02 0.640 32,000 +0 0.01% 20,480
2025-09-03 2025-09-01 0.630 32,000 +0 0.01% 20,160
2025-09-02 2025-08-29 0.600 32,000 +0 0.01% 19,200
2025-09-01 2025-08-28 0.590 32,000 +0 0.01% 18,880
2025-08-29 2025-08-27 0.590 32,000 +0 0.01% 18,880
2025-08-28 2025-08-26 0.590 32,000 +0 0.01% 18,880
2025-08-27 2025-08-25 0.600 32,000 +0 0.01% 19,200
2025-08-26 2025-08-22 0.600 32,000 +0 0.01% 19,200
2025-08-25 2025-08-21 0.610 32,000 +0 0.01% 19,520
2025-08-22 2025-08-20 0.610 32,000 +0 0.01% 19,520
2025-08-21 2025-08-19 0.610 32,000 +0 0.01% 19,520
2025-08-20 2025-08-18 0.610 32,000 +0 0.01% 19,520
2025-08-19 2025-08-15 0.600 32,000 +0 0.01% 19,200
2025-08-18 2025-08-14 0.600 32,000 +0 0.01% 19,200
2025-08-15 2025-08-13 0.600 32,000 +0 0.01% 19,200
2025-08-14 2025-08-12 0.600 32,000 +0 0.01% 19,200
2025-08-13 2025-08-11 0.600 32,000 +0 0.01% 19,200
2025-08-12 2025-08-08 0.580 32,000 +0 0.01% 18,560
2025-08-11 2025-08-07 0.580 32,000 +0 0.01% 18,560
2025-08-08 2025-08-06 0.580 32,000 +0 0.01% 18,560
2025-08-07 2025-08-05 0.580 32,000 +0 0.01% 18,560
2025-08-06 2025-08-04 0.580 32,000 +0 0.01% 18,560
2025-08-05 2025-08-01 0.610 32,000 +0 0.01% 19,520
2025-08-04 2025-07-31 0.610 32,000 +0 0.01% 19,520
2025-08-01 2025-07-30 0.610 32,000 +0 0.01% 19,520
2025-07-31 2025-07-29 0.610 32,000 +0 0.01% 19,520
2025-07-30 2025-07-28 0.620 32,000 +0 0.01% 19,840
2025-07-29 2025-07-25 0.630 32,000 +0 0.01% 20,160
2025-07-28 2025-07-24 0.630 32,000 +0 0.01% 20,160
2025-07-25 2025-07-23 0.630 32,000 +0 0.01% 20,160
2025-07-24 2025-07-22 0.630 32,000 +0 0.01% 20,160
2025-07-23 2025-07-21 0.630 32,000 +0 0.01% 20,160
2025-07-22 2025-07-18 0.630 32,000 +0 0.01% 20,160
2025-07-21 2025-07-17 0.620 32,000 +0 0.01% 19,840
2025-07-18 2025-07-16 0.620 32,000 +0 0.01% 19,840
2025-07-17 2025-07-15 0.620 32,000 +0 0.01% 19,840
2025-07-16 2025-07-14 0.620 32,000 +0 0.01% 19,840
2025-07-15 2025-07-11 0.580 32,000 +0 0.01% 18,560
2025-07-14 2025-07-10 0.580 32,000 +0 0.01% 18,560
2025-07-11 2025-07-09 0.570 32,000 +0 0.01% 18,240
2025-07-10 2025-07-08 0.580 32,000 +0 0.01% 18,560
2025-07-09 2025-07-07 0.570 32,000 +0 0.01% 18,240
2025-07-08 2025-07-04 0.580 32,000 +0 0.01% 18,560
2025-07-07 2025-07-03 0.570 32,000 +0 0.01% 18,240
2025-07-04 2025-07-02 0.580 32,000 +0 0.01% 18,560
2025-07-03 2025-06-30 0.610 32,000 +0 0.01% 19,520
2025-07-02 2025-06-27 0.610 32,000 +0 0.01% 19,520
2025-06-30 2025-06-26 0.610 32,000 +0 0.01% 19,520
2025-06-27 2025-06-25 0.620 32,000 +0 0.01% 19,840
2025-06-26 2025-06-24 0.610 32,000 +0 0.01% 19,520
2025-06-25 2025-06-23 0.610 32,000 +0 0.01% 19,520
2025-06-24 2025-06-20 0.610 32,000 +0 0.01% 19,520
2025-06-23 2025-06-19 0.610 32,000 +0 0.01% 19,520
2025-06-20 2025-06-18 0.610 32,000 +0 0.01% 19,520
2025-06-19 2025-06-17 0.610 32,000 +0 0.01% 19,520
2025-06-18 2025-06-16 0.610 32,000 +0 0.01% 19,520
2025-06-17 2025-06-13 0.610 32,000 +0 0.01% 19,520
2025-06-16 2025-06-12 0.600 32,000 +0 0.01% 19,200
2025-06-13 2025-06-11 0.600 32,000 +0 0.01% 19,200
2025-06-12 2025-06-10 0.600 32,000 +0 0.01% 19,200
2025-06-11 2025-06-09 0.620 32,000 +0 0.01% 19,840
2025-06-10 2025-06-06 0.620 32,000 +0 0.01% 19,840
2025-06-09 2025-06-05 0.620 32,000 +0 0.01% 19,840
2025-06-06 2025-06-04 0.620 32,000 +0 0.01% 19,840
2025-06-05 2025-06-03 0.620 32,000 +0 0.01% 19,840
2025-06-04 2025-06-02 0.620 32,000 +0 0.01% 19,840
2025-06-03 2025-05-30 0.610 32,000 +0 0.01% 19,520
2025-06-02 2025-05-29 0.610 32,000 +0 0.01% 19,520
2025-05-30 2025-05-28 0.610 32,000 +0 0.01% 19,520
2025-05-29 2025-05-27 0.620 32,000 +0 0.01% 19,840
2025-05-28 2025-05-26 0.640 32,000 +0 0.01% 20,480
2025-05-27 2025-05-23 0.640 32,000 +0 0.01% 20,480
2025-05-26 2025-05-22 0.640 32,000 +0 0.01% 20,480
2025-05-23 2025-05-21 0.640 32,000 +0 0.01% 20,480
2025-05-22 2025-05-20 0.650 32,000 +0 0.01% 20,800
2025-05-21 2025-05-19 0.610 32,000 +0 0.01% 19,520
2025-05-20 2025-05-16 0.610 32,000 +0 0.01% 19,520
2025-05-19 2025-05-15 0.620 32,000 +0 0.01% 19,840
2025-05-16 2025-05-14 0.620 32,000 +0 0.01% 19,840
2025-05-15 2025-05-13 0.620 32,000 +0 0.01% 19,840
2025-05-14 2025-05-12 0.590 32,000 +0 0.01% 18,880
2025-05-13 2025-05-09 0.590 32,000 +0 0.01% 18,880
2025-05-12 2025-05-08 0.590 32,000 +0 0.01% 18,880
2025-05-09 2025-05-07 0.590 32,000 +0 0.01% 18,880
2025-05-08 2025-05-06 0.590 32,000 +0 0.01% 18,880
2025-05-07 2025-05-02 0.610 32,000 +0 0.01% 19,520
2025-05-06 2025-04-30 0.600 32,000 +0 0.01% 19,200
2025-05-02 2025-04-29 0.600 32,000 +0 0.01% 19,200
2025-04-30 2025-04-28 0.600 32,000 +0 0.01% 19,200
2025-04-29 2025-04-25 0.600 32,000 +0 0.01% 19,200
2025-04-28 2025-04-24 0.610 32,000 +0 0.01% 19,520
2025-04-25 2025-04-23 0.610 32,000 +0 0.01% 19,520
2025-04-24 2025-04-22 0.600 32,000 +0 0.01% 19,200
2025-04-23 2025-04-17 0.600 32,000 +0 0.01% 19,200
2025-04-22 2025-04-16 0.600 32,000 +0 0.01% 19,200
2025-04-17 2025-04-15 0.600 32,000 +0 0.01% 19,200
2025-04-16 2025-04-14 0.610 32,000 +0 0.01% 19,520
2025-04-15 2025-04-11 0.610 32,000 +0 0.01% 19,520
2025-04-14 2025-04-10 0.610 32,000 +0 0.01% 19,520
2025-04-11 2025-04-09 0.610 32,000 +0 0.01% 19,520
2025-04-10 2025-04-08 0.610 32,000 +0 0.01% 19,520
2025-04-09 2025-04-07 0.610 32,000 +0 0.01% 19,520
2025-04-08 2025-04-03 0.650 32,000 +0 0.01% 20,800
2025-04-07 2025-04-02 0.650 32,000 +0 0.01% 20,800
2025-04-03 2025-04-01 0.650 32,000 +0 0.01% 20,800
2025-04-02 2025-03-31 0.650 32,000 +0 0.01% 20,800
2025-04-01 2025-03-28 0.650 32,000 +0 0.01% 20,800
2025-03-31 2025-03-27 0.660 32,000 +0 0.01% 21,120
2025-03-28 2025-03-26 0.660 32,000 +0 0.01% 21,120
2025-03-27 2025-03-25 0.660 32,000 +0 0.01% 21,120
2025-03-26 2025-03-24 0.660 32,000 +0 0.01% 21,120
2025-03-25 2025-03-21 0.660 32,000 +0 0.01% 21,120
2025-03-24 2025-03-20 0.700 32,000 +0 0.01% 22,400
2025-03-21 2025-03-19 0.700 32,000 +0 0.01% 22,400
2025-03-20 2025-03-18 0.700 32,000 +0 0.01% 22,400
2025-03-19 2025-03-17 0.650 32,000 +0 0.01% 20,800
2025-03-18 2025-03-14 0.670 32,000 +0 0.01% 21,440
2025-03-17 2025-03-13 0.670 32,000 +0 0.01% 21,440
2025-03-14 2025-03-12 0.670 32,000 +0 0.01% 21,440
2025-03-13 2025-03-11 0.670 32,000 +0 0.01% 21,440
2025-03-12 2025-03-10 0.660 32,000 +0 0.01% 21,120
2025-03-11 2025-03-07 0.680 32,000 +0 0.01% 21,760
2025-03-10 2025-03-06 0.680 32,000 +0 0.01% 21,760
2025-03-07 2025-03-05 0.670 32,000 +0 0.01% 21,440
2025-03-06 2025-03-04 0.670 32,000 +0 0.01% 21,440
2025-03-05 2025-03-03 0.670 32,000 +0 0.01% 21,440
2025-03-04 2025-02-28 0.670 32,000 +0 0.01% 21,440
2025-03-03 2025-02-27 0.670 32,000 +0 0.01% 21,440
2025-02-28 2025-02-26 0.680 32,000 +0 0.01% 21,760
2025-02-27 2025-02-25 0.680 32,000 +0 0.01% 21,760
2025-02-26 2025-02-24 0.710 32,000 +0 0.01% 22,720
2025-02-25 2025-02-21 0.650 32,000 +0 0.01% 20,800
2025-02-24 2025-02-20 0.620 32,000 +0 0.01% 19,840
2025-02-21 2025-02-19 0.680 32,000 +0 0.01% 21,760
2025-02-20 2025-02-18 0.680 32,000 +0 0.01% 21,760
2025-02-19 2025-02-17 0.680 32,000 +0 0.01% 21,760
2025-02-18 2025-02-14 0.630 32,000 +0 0.01% 20,160
2025-02-17 2025-02-13 0.630 32,000 +0 0.01% 20,160
2025-02-14 2025-02-12 0.630 32,000 +0 0.01% 20,160
2025-02-13 2025-02-11 0.630 32,000 +0 0.01% 20,160
2025-02-12 2025-02-10 0.630 32,000 +0 0.01% 20,160
2025-02-11 2025-02-07 0.630 32,000 +0 0.01% 20,160
2025-02-10 2025-02-06 0.630 32,000 +0 0.01% 20,160
2025-02-07 2025-02-05 0.630 32,000 +0 0.01% 20,160
2025-02-06 2025-02-04 0.630 32,000 +0 0.01% 20,160
2025-02-05 2025-02-03 0.630 32,000 +0 0.01% 20,160
2025-02-04 2025-01-28 0.630 32,000 +0 0.01% 20,160
2025-02-03 2025-01-24 0.630 32,000 +0 0.01% 20,160
2025-01-27 2025-01-23 0.630 32,000 +0 0.01% 20,160
2025-01-24 2025-01-22 0.630 32,000 +0 0.01% 20,160
2025-01-23 2025-01-21 0.610 32,000 +0 0.01% 19,520
2025-01-22 2025-01-20 0.610 32,000 +0 0.01% 19,520
2025-01-21 2025-01-17 0.610 32,000 +0 0.01% 19,520
2025-01-20 2025-01-16 0.610 32,000 +0 0.01% 19,520
2025-01-17 2025-01-15 0.620 32,000 +0 0.01% 19,840
2025-01-16 2025-01-14 0.640 32,000 +0 0.01% 20,480
2025-01-15 2025-01-13 0.650 32,000 +0 0.01% 20,800
2025-01-14 2025-01-10 0.650 32,000 +0 0.01% 20,800
2025-01-13 2025-01-09 0.650 32,000 +0 0.01% 20,800
2025-01-10 2025-01-08 0.650 32,000 +0 0.01% 20,800
2025-01-09 2025-01-07 0.650 32,000 +0 0.01% 20,800
2025-01-08 2025-01-06 0.650 32,000 +0 0.01% 20,800
2025-01-07 2025-01-03 0.650 32,000 +0 0.01% 20,800
2025-01-06 2025-01-02 0.650 32,000 +0 0.01% 20,800
2025-01-03 2024-12-31 0.650 32,000 +0 0.01% 20,800
2025-01-02 2024-12-27 0.650 32,000 +0 0.01% 20,800
2024-12-30 2024-12-24 0.660 32,000 +0 0.01% 21,120
2024-12-27 2024-12-20 0.660 32,000 +0 0.01% 21,120
2024-12-23 2024-12-19 0.660 32,000 +0 0.01% 21,120
2024-12-20 2024-12-18 0.670 32,000 +0 0.01% 21,440
2024-12-19 2024-12-17 0.670 32,000 +0 0.01% 21,440
2024-12-18 2024-12-16 0.670 32,000 +0 0.01% 21,440
2024-12-17 2024-12-13 0.670 32,000 +0 0.01% 21,440
2024-12-16 2024-12-12 0.670 32,000 +0 0.01% 21,440
2024-12-13 2024-12-11 0.670 32,000 +0 0.01% 21,440
2024-12-12 2024-12-10 0.670 32,000 +0 0.01% 21,440
2024-12-11 2024-12-09 0.690 32,000 +0 0.01% 22,080
2024-12-10 2024-12-06 0.690 32,000 +0 0.01% 22,080
2024-12-09 2024-12-05 0.690 32,000 +0 0.01% 22,080
2024-12-06 2024-12-04 0.690 32,000 +0 0.01% 22,080
2024-12-05 2024-12-03 0.690 32,000 +0 0.01% 22,080
2024-12-04 2024-12-02 0.690 32,000 +0 0.01% 22,080
2024-12-03 2024-11-29 0.690 32,000 +0 0.01% 22,080
2024-12-02 2024-11-28 0.690 32,000 +0 0.01% 22,080
2024-11-29 2024-11-27 0.690 32,000 +0 0.01% 22,080
2024-11-28 2024-11-26 0.690 32,000 +0 0.01% 22,080
2024-11-27 2024-11-25 0.690 32,000 +0 0.01% 22,080
2024-11-26 2024-11-22 0.690 32,000 +0 0.01% 22,080
2024-11-25 2024-11-21 0.700 32,000 +0 0.01% 22,400
2024-11-22 2024-11-20 0.700 32,000 +0 0.01% 22,400
2024-11-21 2024-11-19 0.700 32,000 +0 0.01% 22,400
2024-11-20 2024-11-18 0.700 32,000 +0 0.01% 22,400
2024-11-19 2024-11-15 0.700 32,000 +0 0.01% 22,400
2024-11-18 2024-11-14 0.700 32,000 +0 0.01% 22,400
2024-11-15 2024-11-13 0.700 32,000 +0 0.01% 22,400
2024-11-14 2024-11-12 0.700 32,000 +0 0.01% 22,400
2024-11-13 2024-11-11 0.750 32,000 +0 0.01% 24,000
2024-11-12 2024-11-08 0.750 32,000 +0 0.01% 24,000
2024-11-11 2024-11-07 0.750 32,000 +0 0.01% 24,000
2024-11-08 2024-11-06 0.750 32,000 +0 0.01% 24,000
2024-11-07 2024-11-05 0.750 32,000 +0 0.01% 24,000
2024-11-06 2024-11-04 0.760 32,000 +0 0.01% 24,320
2024-11-05 2024-11-01 0.760 32,000 +0 0.01% 24,320
2024-11-04 2024-10-31 0.760 32,000 +0 0.01% 24,320
2024-11-01 2024-10-30 0.770 32,000 +0 0.01% 24,640
2024-10-31 2024-10-29 0.770 32,000 +0 0.01% 24,640
2024-10-30 2024-10-28 0.770 32,000 +0 0.01% 24,640
2024-10-29 2024-10-25 0.770 32,000 +0 0.01% 24,640
2024-10-28 2024-10-24 0.770 32,000 +0 0.01% 24,640
2024-10-25 2024-10-23 0.800 32,000 +0 0.01% 25,600
2024-10-24 2024-10-22 0.760 32,000 +0 0.01% 24,320
2024-10-23 2024-10-21 0.760 32,000 +0 0.01% 24,320
2024-10-22 2024-10-18 0.760 32,000 +0 0.01% 24,320
2024-10-21 2024-10-17 0.790 32,000 +0 0.01% 25,280
2024-10-18 2024-10-16 0.790 32,000 +0 0.01% 25,280
2024-10-17 2024-10-15 0.790 32,000 +0 0.01% 25,280
2024-10-16 2024-10-14 0.790 32,000 +0 0.01% 25,280
2024-10-15 2024-10-10 0.790 32,000 +0 0.01% 25,280
2024-10-14 2024-10-09 0.790 32,000 +0 0.01% 25,280
2024-10-10 2024-10-08 0.800 32,000 +0 0.01% 25,600
2024-10-09 2024-10-07 0.810 32,000 +0 0.01% 25,920
2024-10-08 2024-10-04 0.810 32,000 +0 0.01% 25,920
2024-10-07 2024-10-03 0.780 32,000 +0 0.01% 24,960
2024-10-04 2024-10-02 0.750 32,000 +0 0.01% 24,000
2024-10-03 2024-09-30 0.780 32,000 +0 0.01% 24,960
2024-10-02 2024-09-27 0.750 32,000 +0 0.01% 24,000
2024-09-30 2024-09-26 0.750 32,000 +0 0.01% 24,000
2024-09-27 2024-09-25 0.750 32,000 +0 0.01% 24,000
2024-09-26 2024-09-24 0.720 32,000 +0 0.01% 23,040
2024-09-25 2024-09-23 0.720 32,000 +0 0.01% 23,040
2024-09-24 2024-09-20 0.700 32,000 +0 0.01% 22,400
2024-09-23 2024-09-19 0.690 32,000 +0 0.01% 22,080
2024-09-20 2024-09-17 0.690 32,000 +0 0.01% 22,080
2024-09-19 2024-09-16 0.690 32,000 +0 0.01% 22,080
2024-09-17 2024-09-13 0.660 32,000 +0 0.01% 21,120
2024-09-16 2024-09-12 0.660 32,000 +0 0.01% 21,120
2024-09-13 2024-09-11 0.660 32,000 +0 0.01% 21,120
2024-09-12 2024-09-10 0.660 32,000 +0 0.01% 21,120
2024-09-11 2024-09-09 0.660 32,000 +0 0.01% 21,120
2024-09-10 2024-09-05 0.660 32,000 +0 0.01% 21,120
2024-09-09 2024-09-04 0.655 32,000 +0 0.01% 20,960
2024-09-05 2024-09-03 0.706 32,000 +0 0.01% 22,591
2024-09-04 2024-09-02 0.706 32,000 +1,176 0.01% 22,591
2024-09-03 2024-08-30 0.716 30,824 +0 0.01% 22,080
2024-09-02 2024-08-29 0.727 30,824 +0 0.01% 22,400
2024-08-30 2024-08-28 0.727 30,824 +0 0.01% 22,400
2024-08-29 2024-08-27 0.727 30,824 +0 0.01% 22,400
2024-08-28 2024-08-26 0.696 30,824 +0 0.01% 21,440
2024-08-27 2024-08-23 0.685 30,824 +0 0.01% 21,120
2024-08-26 2024-08-22 0.685 30,824 +0 0.01% 21,120
2024-08-23 2024-08-21 0.716 30,824 +0 0.01% 22,080
2024-08-22 2024-08-20 0.716 30,824 +0 0.01% 22,080
2024-08-21 2024-08-19 0.685 30,824 +0 0.01% 21,120
2024-08-20 2024-08-16 0.685 30,824 +0 0.01% 21,120
2024-08-19 2024-08-15 0.706 30,824 +0 0.01% 21,760
2024-08-16 2024-08-14 0.706 30,824 +0 0.01% 21,760
2024-08-15 2024-08-13 0.706 30,824 +0 0.01% 21,760
2024-08-14 2024-08-12 0.716 30,824 +0 0.01% 22,080
2024-08-13 2024-08-09 0.716 30,824 +0 0.01% 22,080
2024-08-12 2024-08-08 0.716 30,824 +0 0.01% 22,080
2024-08-09 2024-08-07 0.716 30,824 +0 0.01% 22,080
2024-08-08 2024-08-06 0.696 30,824 +0 0.01% 21,440
2024-08-07 2024-08-05 0.696 30,824 +0 0.01% 21,440
2024-08-06 2024-08-02 0.706 30,824 +0 0.01% 21,760
2024-08-05 2024-08-01 0.706 30,824 +0 0.01% 21,760
2024-08-02 2024-07-31 0.706 30,824 +0 0.01% 21,760
2024-08-01 2024-07-30 0.706 30,824 +0 0.01% 21,760
2024-07-31 2024-07-29 0.706 30,824 +0 0.01% 21,760
2024-07-30 2024-07-26 0.706 30,824 +0 0.01% 21,760
2024-07-29 2024-07-25 0.706 30,824 +0 0.01% 21,760
2024-07-26 2024-07-24 0.706 30,824 +0 0.01% 21,760
2024-07-25 2024-07-23 0.706 30,824 +0 0.01% 21,760
2024-07-24 2024-07-22 0.706 30,824 +0 0.01% 21,760
2024-07-23 2024-07-19 0.737 30,824 +0 0.01% 22,720
2024-07-22 2024-07-18 0.737 30,824 +0 0.01% 22,720
2024-07-19 2024-07-17 0.737 30,824 +0 0.01% 22,720
2024-07-18 2024-07-16 0.737 30,824 +0 0.01% 22,720
2024-07-17 2024-07-15 0.737 30,824 +0 0.01% 22,720
2024-07-16 2024-07-12 0.747 30,824 +0 0.01% 23,040
2024-07-15 2024-07-11 0.737 30,824 +0 0.01% 22,720
2024-07-12 2024-07-10 0.737 30,824 +0 0.01% 22,720
2024-07-11 2024-07-09 0.737 30,824 +0 0.01% 22,720
2024-07-10 2024-07-08 0.747 30,824 +0 0.01% 23,040
2024-07-09 2024-07-05 0.747 30,824 +0 0.01% 23,040
2024-07-08 2024-07-04 0.747 30,824 +0 0.01% 23,040
2024-07-05 2024-07-03 0.747 30,824 +0 0.01% 23,040
2024-07-04 2024-07-02 0.758 30,824 +0 0.01% 23,360
2024-07-03 2024-06-28 0.747 30,824 +0 0.01% 23,040
2024-07-02 2024-06-27 0.789 30,824 +0 0.01% 24,320
2024-06-28 2024-06-26 0.768 30,824 +0 0.01% 23,680
2024-06-27 2024-06-25 0.768 30,824 +0 0.01% 23,680
2024-06-26 2024-06-24 0.768 30,824 +0 0.01% 23,680
2024-06-25 2024-06-21 0.799 30,824 +0 0.01% 24,640
2024-06-24 2024-06-20 0.810 30,824 +0 0.01% 24,960
2024-06-21 2024-06-19 0.810 30,824 +0 0.01% 24,960
2024-06-20 2024-06-18 0.810 30,824 +0 0.01% 24,960
2024-06-19 2024-06-17 0.831 30,824 +0 0.01% 25,600
2024-06-18 2024-06-14 0.831 30,824 +0 0.01% 25,600
2024-06-17 2024-06-13 0.831 30,824 +0 0.01% 25,600
2024-06-14 2024-06-12 0.831 30,824 +0 0.01% 25,600
2024-06-13 2024-06-11 0.831 30,824 +0 0.01% 25,600
2024-06-12 2024-06-07 0.831 30,824 +0 0.01% 25,600
2024-06-11 2024-06-06 0.831 30,824 +0 0.01% 25,600
2024-06-07 2024-06-05 0.831 30,824 +0 0.01% 25,600
2024-06-06 2024-06-04 0.831 30,824 +0 0.01% 25,600
2024-06-05 2024-06-03 0.851 30,824 +0 0.01% 26,240
2024-06-04 2024-05-31 0.851 30,824 +0 0.01% 26,240
2024-06-03 2024-05-30 0.851 30,824 +0 0.01% 26,240
2024-05-31 2024-05-29 0.851 30,824 +0 0.01% 26,240
2024-05-30 2024-05-28 0.851 30,824 +0 0.01% 26,240
2024-05-29 2024-05-27 0.872 30,824 +0 0.01% 26,880
2024-05-28 2024-05-24 0.841 30,824 +0 0.01% 25,920
2024-05-27 2024-05-23 0.862 30,824 +0 0.01% 26,560
2024-05-24 2024-05-22 0.872 30,824 +0 0.01% 26,880
2024-05-23 2024-05-21 0.872 30,824 +0 0.01% 26,880
2024-05-22 2024-05-20 0.893 30,824 +0 0.01% 27,520
2024-05-21 2024-05-17 0.882 30,824 +0 0.01% 27,200
2024-05-20 2024-05-16 0.862 30,824 +0 0.01% 26,560
2024-05-17 2024-05-14 0.872 30,824 +0 0.01% 26,880
2024-05-16 2024-05-13 0.851 30,824 +0 0.01% 26,240
2024-05-14 2024-05-10 0.851 30,824 +0 0.01% 26,240
2024-05-13 2024-05-09 0.831 30,824 +0 0.01% 25,600
2024-05-10 2024-05-08 0.851 30,824 +0 0.01% 26,240
2024-05-09 2024-05-07 0.851 30,824 +0 0.01% 26,240
2024-05-08 2024-05-06 0.851 30,824 +0 0.01% 26,240
2024-05-07 2024-05-03 0.789 30,824 +0 0.01% 24,320
2024-05-06 2024-05-02 0.810 30,824 +0 0.01% 24,960
2024-05-03 2024-04-30 0.831 30,824 +0 0.01% 25,600
2024-05-02 2024-04-29 0.799 30,824 +0 0.01% 24,640
2024-04-30 2024-04-26 0.799 30,824 +0 0.01% 24,640
2024-04-29 2024-04-25 0.799 30,824 +0 0.01% 24,640
2024-04-26 2024-04-24 0.799 30,824 +0 0.01% 24,640
2024-04-25 2024-04-23 0.799 30,824 +0 0.01% 24,640
2024-04-24 2024-04-22 0.831 30,824 +0 0.01% 25,600
2024-04-23 2024-04-19 0.789 30,824 +0 0.01% 24,320
2024-04-22 2024-04-18 0.789 30,824 +0 0.01% 24,320
2024-04-19 2024-04-17 0.789 30,824 +0 0.01% 24,320
2024-04-18 2024-04-16 0.789 30,824 +0 0.01% 24,320
2024-04-17 2024-04-15 0.789 30,824 +0 0.01% 24,320
2024-04-16 2024-04-12 0.789 30,824 +0 0.01% 24,320
2024-04-15 2024-04-11 0.789 30,824 +0 0.01% 24,320
2024-04-12 2024-04-10 0.789 30,824 +0 0.01% 24,320
2024-04-11 2024-04-09 0.810 30,824 +0 0.01% 24,960
2024-04-10 2024-04-08 0.810 30,824 +0 0.01% 24,960
2024-04-09 2024-04-05 0.810 30,824 +0 0.01% 24,960
2024-04-08 2024-04-03 0.810 30,824 +0 0.01% 24,960
2024-04-05 2024-04-02 0.831 30,824 +0 0.01% 25,600
2024-04-03 2024-03-28 0.831 30,824 +0 0.01% 25,600
2024-04-02 2024-03-27 0.831 30,824 +0 0.01% 25,600
2024-03-28 2024-03-26 0.831 30,824 +0 0.01% 25,600
2024-03-27 2024-03-25 0.831 30,824 +0 0.01% 25,600
2024-03-26 2024-03-22 0.831 30,824 +0 0.01% 25,600
2024-03-25 2024-03-21 0.831 30,824 +0 0.01% 25,600
2024-03-22 2024-03-20 0.831 30,824 +0 0.01% 25,600
2024-03-21 2024-03-19 0.851 30,824 +0 0.01% 26,240
2024-03-20 2024-03-18 0.882 30,824 +0 0.01% 27,200
2024-03-19 2024-03-15 0.914 30,824 +0 0.01% 28,160
2024-03-18 2024-03-14 0.903 30,824 +0 0.01% 27,840
2024-03-15 2024-03-13 0.934 30,824 +0 0.01% 28,800
2024-03-14 2024-03-12 0.934 30,824 +0 0.01% 28,800
2024-03-13 2024-03-11 0.934 30,824 +0 0.01% 28,800
2024-03-12 2024-03-08 0.934 30,824 +0 0.01% 28,800
2024-03-11 2024-03-07 0.934 30,824 +0 0.01% 28,800
2024-03-08 2024-03-06 0.934 30,824 +0 0.01% 28,800
2024-03-07 2024-03-05 0.934 30,824 +0 0.01% 28,800
2024-03-06 2024-03-04 0.934 30,824 +0 0.01% 28,800
2024-03-05 2024-03-01 0.924 30,824 +0 0.01% 28,480
2024-03-04 2024-02-29 0.924 30,824 +0 0.01% 28,480
2024-03-01 2024-02-28 0.924 30,824 +0 0.01% 28,480
2024-02-29 2024-02-27 0.924 30,824 +0 0.01% 28,480
2024-02-28 2024-02-26 0.924 30,824 +0 0.01% 28,480
2024-02-27 2024-02-23 0.914 30,824 +0 0.01% 28,160
2024-02-26 2024-02-22 0.955 30,824 +0 0.01% 29,440
2024-02-23 2024-02-21 0.986 30,824 +0 0.01% 30,400
2024-02-22 2024-02-20 0.986 30,824 +0 0.01% 30,400
2024-02-21 2024-02-19 0.986 30,824 +0 0.01% 30,400
2024-02-20 2024-02-16 0.986 30,824 +0 0.01% 30,400
2024-02-19 2024-02-15 0.986 30,824 +0 0.01% 30,400
2024-02-16 2024-02-14 0.986 30,824 +0 0.01% 30,400
2024-02-15 2024-02-09 0.986 30,824 +0 0.01% 30,400
2024-02-14 2024-02-07 0.986 30,824 +0 0.01% 30,400
2024-02-08 2024-02-06 0.986 30,824 +0 0.01% 30,400
2024-02-07 2024-02-05 0.986 30,824 +0 0.01% 30,400
2024-02-06 2024-02-02 0.986 30,824 +0 0.01% 30,400
2024-02-05 2024-02-01 0.986 30,824 +0 0.01% 30,400
2024-02-02 2024-01-31 0.986 30,824 +0 0.01% 30,400
2024-02-01 2024-01-30 0.986 30,824 +0 0.01% 30,400
2024-01-31 2024-01-29 0.986 30,824 +0 0.01% 30,400
2024-01-30 2024-01-26 0.986 30,824 +0 0.01% 30,400
2024-01-29 2024-01-25 0.934 30,824 +0 0.01% 28,800
2024-01-26 2024-01-24 0.934 30,824 +0 0.01% 28,800
2024-01-25 2024-01-23 0.934 30,824 +0 0.01% 28,800
2024-01-24 2024-01-22 0.945 30,824 +0 0.01% 29,120
2024-01-23 2024-01-19 0.945 30,824 +0 0.01% 29,120
2024-01-22 2024-01-18 0.945 30,824 +0 0.01% 29,120
2024-01-19 2024-01-17 0.945 30,824 +0 0.01% 29,120
2024-01-18 2024-01-16 0.945 30,824 +0 0.01% 29,120
2024-01-17 2024-01-15 0.945 30,824 +0 0.01% 29,120
2024-01-16 2024-01-12 0.945 30,824 +0 0.01% 29,120
2024-01-15 2024-01-11 0.945 30,824 +0 0.01% 29,120
2024-01-12 2024-01-10 0.934 30,824 +0 0.01% 28,800
2024-01-11 2024-01-09 0.976 30,824 +0 0.01% 30,080
2024-01-10 2024-01-08 0.976 30,824 +0 0.01% 30,080
2024-01-09 2024-01-05 0.976 30,824 +0 0.01% 30,080
2024-01-08 2024-01-04 0.976 30,824 +0 0.01% 30,080
2024-01-05 2024-01-03 0.976 30,824 +0 0.01% 30,080
2024-01-04 2024-01-02 1.038 30,824 +0 0.01% 32,000
2024-01-03 2023-12-29 1.038 30,824 +0 0.01% 32,000
2024-01-02 2023-12-28 1.038 30,824 +0 0.01% 32,000
2023-12-29 2023-12-27 1.038 30,824 +0 0.01% 32,000
2023-12-28 2023-12-22 1.038 30,824 +0 0.01% 32,000
2023-12-27 2023-12-21 1.049 30,824 +0 0.01% 32,320
2023-12-22 2023-12-20 1.038 30,824 +0 0.01% 32,000
2023-12-21 2023-12-19 1.038 30,824 +0 0.01% 32,000
2023-12-20 2023-12-18 1.038 30,824 +0 0.01% 32,000
2023-12-19 2023-12-15 1.038 30,824 +0 0.01% 32,000
2023-12-18 2023-12-14 1.038 30,824 +0 0.01% 32,000
2023-12-15 2023-12-13 1.038 30,824 +0 0.01% 32,000
2023-12-14 2023-12-12 1.038 30,824 +0 0.01% 32,000
2023-12-13 2023-12-11 1.038 30,824 +0 0.01% 32,000
2023-12-12 2023-12-08 1.038 30,824 +0 0.01% 32,000
2023-12-11 2023-12-07 1.038 30,824 +0 0.01% 32,000
2023-12-08 2023-12-06 1.038 30,824 +0 0.01% 32,000
2023-12-07 2023-12-05 1.038 30,824 +0 0.01% 32,000
2023-12-06 2023-12-04 1.038 30,824 +0 0.01% 32,000
2023-12-05 2023-12-01 1.038 30,824 +0 0.01% 32,000
2023-12-04 2023-11-30 1.038 30,824 +0 0.01% 32,000
2023-12-01 2023-11-29 1.038 30,824 +0 0.01% 32,000
2023-11-30 2023-11-28 1.038 30,824 +0 0.01% 32,000
2023-11-29 2023-11-27 1.038 30,824 +0 0.01% 32,000
2023-11-28 2023-11-24 1.038 30,824 +0 0.01% 32,000
2023-11-27 2023-11-23 1.038 30,824 +0 0.01% 32,000
2023-11-24 2023-11-22 1.038 30,824 +0 0.01% 32,000
2023-11-23 2023-11-21 1.038 30,824 +0 0.01% 32,000
2023-11-22 2023-11-20 1.038 30,824 +0 0.01% 32,000
2023-11-21 2023-11-17 1.049 30,824 +0 0.01% 32,320
2023-11-20 2023-11-16 1.049 30,824 +0 0.01% 32,320
2023-11-17 2023-11-15 1.049 30,824 +0 0.01% 32,320
2023-11-16 2023-11-14 1.049 30,824 +0 0.01% 32,320
2023-11-15 2023-11-13 1.049 30,824 +0 0.01% 32,320
2023-11-14 2023-11-10 1.049 30,824 +0 0.01% 32,320
2023-11-13 2023-11-09 1.080 30,824 +0 0.01% 33,281
2023-11-10 2023-11-08 1.080 30,824 +0 0.01% 33,281
2023-11-09 2023-11-07 1.090 30,824 +0 0.01% 33,601
2023-11-08 2023-11-06 1.090 30,824 +0 0.01% 33,601
2023-11-07 2023-11-03 1.090 30,824 +0 0.01% 33,601
2023-11-06 2023-11-02 1.142 30,824 +0 0.01% 35,201
2023-11-03 2023-11-01 1.142 30,824 +0 0.01% 35,201
2023-11-02 2023-10-31 1.142 30,824 +0 0.01% 35,201
2023-11-01 2023-10-30 1.142 30,824 +0 0.01% 35,201
2023-10-31 2023-10-27 1.142 30,824 +0 0.01% 35,201
2023-10-30 2023-10-26 1.142 30,824 +0 0.01% 35,201
2023-10-27 2023-10-25 1.142 30,824 +0 0.01% 35,201
2023-10-26 2023-10-24 1.142 30,824 +0 0.01% 35,201
2023-10-25 2023-10-20 1.142 30,824 +0 0.01% 35,201
2023-10-24 2023-10-19 1.142 30,824 +0 0.01% 35,201
2023-10-20 2023-10-18 1.142 30,824 +0 0.01% 35,201
2023-10-19 2023-10-17 1.142 30,824 +0 0.01% 35,201
2023-10-18 2023-10-16 1.121 30,824 +0 0.01% 34,561
2023-10-17 2023-10-13 1.121 30,824 +0 0.01% 34,561
2023-10-16 2023-10-12 1.121 30,824 +0 0.01% 34,561
2023-10-13 2023-10-11 1.121 30,824 +0 0.01% 34,561
2023-10-12 2023-10-10 1.080 30,824 +0 0.01% 33,281
2023-10-11 2023-10-09 1.080 30,824 +0 0.01% 33,281
2023-10-10 2023-10-06 1.080 30,824 +0 0.01% 33,281
2023-10-09 2023-10-05 1.049 30,824 +0 0.01% 32,320
2023-10-06 2023-10-04 1.049 30,824 +0 0.01% 32,320
2023-10-05 2023-10-03 1.090 30,824 +0 0.01% 33,601
2023-10-04 2023-09-29 1.090 30,824 +0 0.01% 33,601
2023-10-03 2023-09-28 1.090 30,824 +0 0.01% 33,601
2023-09-29 2023-09-27 1.090 30,824 +0 0.01% 33,601
2023-09-28 2023-09-26 1.090 30,824 +0 0.01% 33,601
2023-09-27 2023-09-25 1.090 30,824 +0 0.01% 33,601
2023-09-26 2023-09-22 1.090 30,824 +0 0.01% 33,601
2023-09-25 2023-09-21 1.090 30,824 +0 0.01% 33,601
2023-09-22 2023-09-20 1.090 30,824 +0 0.01% 33,601
2023-09-21 2023-09-19 1.090 30,824 +0 0.01% 33,601
2023-09-20 2023-09-18 1.090 30,824 +0 0.01% 33,601
2023-09-19 2023-09-15 1.090 30,824 +0 0.01% 33,601
2023-09-18 2023-09-14 1.090 30,824 +0 0.01% 33,601
2023-09-15 2023-09-13 1.090 30,824 +0 0.01% 33,601
2023-09-14 2023-09-12 1.090 30,824 +0 0.01% 33,601
2023-09-13 2023-09-11 1.090 30,824 +0 0.01% 33,601
2023-09-12 2023-09-07 1.090 30,824 +0 0.01% 33,601
2023-09-11 2023-09-06 1.090 30,824 +0 0.01% 33,601
2023-09-07 2023-09-05 1.090 30,824 +0 0.01% 33,601
2023-09-06 2023-09-04 1.196 30,824 +0 0.01% 36,877
2023-09-05 2023-08-31 1.196 30,824 +1,402 0.01% 36,877
2023-09-04 2023-08-30 1.196 29,422 +0 0.01% 35,199
2023-08-31 2023-08-29 1.207 29,422 +0 0.01% 35,519
2023-08-30 2023-08-28 1.207 29,422 +0 0.01% 35,519
2023-08-29 2023-08-25 1.207 29,422 +0 0.01% 35,519
2023-08-28 2023-08-24 1.207 29,422 +0 0.01% 35,519
2023-08-25 2023-08-23 1.207 29,422 +0 0.01% 35,519
2023-08-24 2023-08-22 1.207 29,422 +0 0.01% 35,519
2023-08-23 2023-08-21 1.207 29,422 +0 0.01% 35,519
2023-08-22 2023-08-18 1.207 29,422 +0 0.01% 35,519
2023-08-21 2023-08-17 1.240 29,422 +0 0.01% 36,479
2023-08-18 2023-08-16 1.240 29,422 +0 0.01% 36,479
2023-08-17 2023-08-15 1.240 29,422 +0 0.01% 36,479
2023-08-16 2023-08-14 1.240 29,422 +0 0.01% 36,479
2023-08-15 2023-08-11 1.240 29,422 +0 0.01% 36,479
2023-08-14 2023-08-10 1.240 29,422 +0 0.01% 36,479
2023-08-11 2023-08-09 1.240 29,422 +0 0.01% 36,479
2023-08-10 2023-08-08 1.240 29,422 +0 0.01% 36,479
2023-08-09 2023-08-07 1.240 29,422 +0 0.01% 36,479
2023-08-08 2023-08-04 1.240 29,422 +0 0.01% 36,479
2023-08-07 2023-08-03 1.272 29,422 +0 0.01% 37,439
2023-08-04 2023-08-02 1.272 29,422 +0 0.01% 37,439
2023-08-03 2023-08-01 1.272 29,422 +0 0.01% 37,439
2023-08-02 2023-07-31 1.272 29,422 +0 0.01% 37,439
2023-08-01 2023-07-28 1.272 29,422 +0 0.01% 37,439
2023-07-31 2023-07-27 1.272 29,422 +0 0.01% 37,439
2023-07-28 2023-07-26 1.272 29,422 +0 0.01% 37,439
2023-07-27 2023-07-25 1.229 29,422 +0 0.01% 36,159
2023-07-26 2023-07-24 1.229 29,422 +0 0.01% 36,159
2023-07-25 2023-07-21 1.229 29,422 +0 0.01% 36,159
2023-07-24 2023-07-20 1.229 29,422 +0 0.01% 36,159
2023-07-21 2023-07-19 1.229 29,422 +0 0.01% 36,159
2023-07-20 2023-07-18 1.305 29,422 +0 0.01% 38,399
2023-07-19 2023-07-14 1.305 29,422 +0 0.01% 38,399
2023-07-18 2023-07-13 1.305 29,422 +0 0.01% 38,399
2023-07-14 2023-07-12 1.229 29,422 +0 0.01% 36,159
2023-07-13 2023-07-11 1.229 29,422 +0 0.01% 36,159
2023-07-12 2023-07-10 1.229 29,422 +0 0.01% 36,159
2023-07-11 2023-07-07 1.218 29,422 +0 0.01% 35,839
2023-07-10 2023-07-06 1.240 29,422 +0 0.01% 36,479
2023-07-07 2023-07-05 1.240 29,422 +0 0.01% 36,479
2023-07-06 2023-07-04 1.240 29,422 +0 0.01% 36,479
2023-07-05 2023-07-03 1.229 29,422 +0 0.01% 36,159
2023-07-04 2023-06-30 1.251 29,422 +0 0.01% 36,799
2023-07-03 2023-06-29 1.251 29,422 +0 0.01% 36,799
2023-06-30 2023-06-28 1.251 29,422 +0 0.01% 36,799
2023-06-29 2023-06-27 1.251 29,422 +0 0.01% 36,799
2023-06-28 2023-06-26 1.251 29,422 +0 0.01% 36,799
2023-06-27 2023-06-23 1.251 29,422 +0 0.01% 36,799
2023-06-26 2023-06-21 1.251 29,422 +0 0.01% 36,799
2023-06-23 2023-06-20 1.251 29,422 +0 0.01% 36,799
2023-06-21 2023-06-19 1.305 29,422 +0 0.01% 38,399
2023-06-20 2023-06-16 1.294 29,422 +0 0.01% 38,079
2023-06-19 2023-06-15 1.294 29,422 +0 0.01% 38,079
2023-06-16 2023-06-14 1.294 29,422 +0 0.01% 38,079
2023-06-15 2023-06-13 1.316 29,422 +0 0.01% 38,719
2023-06-14 2023-06-12 1.316 29,422 +0 0.01% 38,719
2023-06-13 2023-06-09 1.316 29,422 +0 0.01% 38,719
2023-06-12 2023-06-08 1.283 29,422 +0 0.01% 37,759
2023-06-09 2023-06-07 1.283 29,422 +0 0.01% 37,759
2023-06-08 2023-06-06 1.251 29,422 +0 0.01% 36,799
2023-06-07 2023-06-05 1.229 29,422 +0 0.01% 36,159
2023-06-06 2023-06-02 1.229 29,422 +0 0.01% 36,159
2023-06-05 2023-06-01 1.229 29,422 +0 0.01% 36,159
2023-06-02 2023-05-31 1.229 29,422 +0 0.01% 36,159
2023-06-01 2023-05-30 1.229 29,422 +0 0.01% 36,159
2023-05-31 2023-05-29 1.229 29,422 +0 0.01% 36,159
2023-05-30 2023-05-25 1.229 29,422 +0 0.01% 36,159
2023-05-29 2023-05-24 1.229 29,422 +0 0.01% 36,159
2023-05-25 2023-05-23 1.262 29,422 +0 0.01% 37,119
2023-05-24 2023-05-22 1.262 29,422 +0 0.01% 37,119
2023-05-23 2023-05-19 1.262 29,422 +0 0.01% 37,119
2023-05-22 2023-05-18 1.262 29,422 +0 0.01% 37,119
2023-05-19 2023-05-17 1.327 29,422 +0 0.01% 39,039
2023-05-18 2023-05-16 1.327 29,422 +0 0.01% 39,039
2023-05-17 2023-05-15 1.327 29,422 +0 0.01% 39,039
2023-05-16 2023-05-12 1.327 29,422 +0 0.01% 39,039
2023-05-15 2023-05-11 1.338 29,422 +0 0.01% 39,359
2023-05-12 2023-05-10 1.262 29,422 +0 0.01% 37,119
2023-05-11 2023-05-09 1.305 29,422 +0 0.01% 38,399
2023-05-10 2023-05-08 1.305 29,422 +0 0.01% 38,399
2023-05-09 2023-05-05 1.305 29,422 +0 0.01% 38,399
2023-05-08 2023-05-04 1.305 29,422 +0 0.01% 38,399
2023-05-05 2023-05-03 1.305 29,422 +0 0.01% 38,399
2023-05-04 2023-05-02 1.305 29,422 +0 0.01% 38,399
2023-05-03 2023-04-28 1.305 29,422 +0 0.01% 38,399
2023-05-02 2023-04-27 1.305 29,422 +0 0.01% 38,399
2023-04-28 2023-04-26 1.338 29,422 +0 0.01% 39,359
2023-04-27 2023-04-25 1.338 29,422 +0 0.01% 39,359
2023-04-26 2023-04-24 1.338 29,422 +0 0.01% 39,359
2023-04-25 2023-04-21 1.338 29,422 +0 0.01% 39,359
2023-04-24 2023-04-20 1.338 29,422 +0 0.01% 39,359
2023-04-21 2023-04-19 1.338 29,422 +0 0.01% 39,359
2023-04-20 2023-04-18 1.338 29,422 +0 0.01% 39,359
2023-04-19 2023-04-17 1.338 29,422 +0 0.01% 39,359
2023-04-18 2023-04-14 1.338 29,422 +0 0.01% 39,359
2023-04-17 2023-04-13 1.338 29,422 +0 0.01% 39,359
2023-04-14 2023-04-12 1.338 29,422 +0 0.01% 39,359
2023-04-13 2023-04-11 1.338 29,422 +0 0.01% 39,359
2023-04-12 2023-04-06 1.338 29,422 +0 0.01% 39,359
2023-04-11 2023-04-04 1.381 29,422 +0 0.01% 40,639
2023-04-06 2023-04-03 1.381 29,422 +0 0.01% 40,639
2023-04-04 2023-03-31 1.381 29,422 +0 0.01% 40,639
2023-04-03 2023-03-30 1.381 29,422 +0 0.01% 40,639
2023-03-31 2023-03-29 1.381 29,422 +0 0.01% 40,639
2023-03-30 2023-03-28 1.381 29,422 +0 0.01% 40,639
2023-03-29 2023-03-27 1.381 29,422 +0 0.01% 40,639
2023-03-28 2023-03-24 1.381 29,422 +0 0.01% 40,639
2023-03-27 2023-03-23 1.381 29,422 +0 0.01% 40,639
2023-03-24 2023-03-22 1.381 29,422 +0 0.01% 40,639
2023-03-23 2023-03-21 1.381 29,422 +0 0.01% 40,639
2023-03-22 2023-03-20 1.338 29,422 +0 0.01% 39,359
2023-03-21 2023-03-17 1.338 29,422 +0 0.01% 39,359
2023-03-20 2023-03-16 1.338 29,422 +0 0.01% 39,359
2023-03-17 2023-03-15 1.338 29,422 +0 0.01% 39,359
2023-03-16 2023-03-14 1.338 29,422 +0 0.01% 39,359
2023-03-15 2023-03-13 1.338 29,422 +0 0.01% 39,359
2023-03-14 2023-03-10 1.414 29,422 +0 0.01% 41,599
2023-03-13 2023-03-09 1.414 29,422 +0 0.01% 41,599
2023-03-10 2023-03-08 1.414 29,422 +0 0.01% 41,599
2023-03-09 2023-03-07 1.414 29,422 +0 0.01% 41,599
2023-03-08 2023-03-06 1.414 29,422 +0 0.01% 41,599
2023-03-07 2023-03-03 1.414 29,422 +0 0.01% 41,599
2023-03-06 2023-03-02 1.414 29,422 +0 0.01% 41,599
2023-03-03 2023-03-01 1.414 29,422 +0 0.01% 41,599
2023-03-02 2023-02-28 1.436 29,422 +0 0.01% 42,239
2023-03-01 2023-02-27 1.436 29,422 +0 0.01% 42,239
2023-02-28 2023-02-24 1.425 29,422 +0 0.01% 41,919
2023-02-27 2023-02-23 1.425 29,422 +0 0.01% 41,919
2023-02-24 2023-02-22 1.425 29,422 +0 0.01% 41,919
2023-02-23 2023-02-21 1.425 29,422 +0 0.01% 41,919
2023-02-22 2023-02-20 1.425 29,422 +0 0.01% 41,919
2023-02-21 2023-02-17 1.512 29,422 +0 0.01% 44,479
2023-02-20 2023-02-16 1.512 29,422 +0 0.01% 44,479
2023-02-17 2023-02-15 1.512 29,422 +0 0.01% 44,479
2023-02-16 2023-02-14 1.512 29,422 +0 0.01% 44,479
2023-02-15 2023-02-13 1.512 29,422 +0 0.01% 44,479
2023-02-14 2023-02-10 1.512 29,422 +0 0.01% 44,479
2023-02-13 2023-02-09 1.512 29,422 +0 0.01% 44,479
2023-02-10 2023-02-08 1.512 29,422 +0 0.01% 44,479
2023-02-09 2023-02-07 1.512 29,422 +0 0.01% 44,479
2023-02-08 2023-02-06 1.512 29,422 +0 0.01% 44,479
2023-02-07 2023-02-03 1.512 29,422 +0 0.01% 44,479
2023-02-06 2023-02-02 1.512 29,422 +0 0.01% 44,479
2023-02-03 2023-02-01 1.512 29,422 +0 0.01% 44,479
2023-02-02 2023-01-31 1.512 29,422 +0 0.01% 44,479
2023-02-01 2023-01-30 1.512 29,422 +0 0.01% 44,479
2023-01-31 2023-01-27 1.512 29,422 +0 0.01% 44,479
2023-01-30 2023-01-26 1.381 29,422 +0 0.01% 40,639
2023-01-27 2023-01-20 1.381 29,422 +0 0.01% 40,639
2023-01-26 2023-01-19 1.381 29,422 +0 0.01% 40,639
2023-01-20 2023-01-18 1.381 29,422 +0 0.01% 40,639
2023-01-19 2023-01-17 1.381 29,422 +0 0.01% 40,639
2023-01-18 2023-01-16 1.381 29,422 +0 0.01% 40,639
2023-01-17 2023-01-13 1.338 29,422 +0 0.01% 39,359
2023-01-16 2023-01-12 1.338 29,422 +0 0.01% 39,359
2023-01-13 2023-01-11 1.338 29,422 +0 0.01% 39,359
2023-01-12 2023-01-10 1.338 29,422 +0 0.01% 39,359
2023-01-11 2023-01-09 1.327 29,422 +0 0.01% 39,039
2023-01-10 2023-01-06 1.327 29,422 +0 0.01% 39,039
2023-01-09 2023-01-05 1.327 29,422 +0 0.01% 39,039
2023-01-06 2023-01-04 1.327 29,422 +0 0.01% 39,039
2023-01-05 2023-01-03 1.327 29,422 +0 0.01% 39,039
2023-01-04 2022-12-30 1.327 29,422 +0 0.01% 39,039
2023-01-03 2022-12-29 1.327 29,422 +0 0.01% 39,039
2022-12-30 2022-12-28 1.327 29,422 +0 0.01% 39,039
2022-12-29 2022-12-23 1.327 29,422 +0 0.01% 39,039
2022-12-28 2022-12-22 1.327 29,422 +0 0.01% 39,039
2022-12-23 2022-12-21 1.370 29,422 +0 0.01% 40,319
2022-12-22 2022-12-20 1.370 29,422 +0 0.01% 40,319
2022-12-21 2022-12-19 1.305 29,422 +0 0.01% 38,399
2022-12-20 2022-12-16 1.305 29,422 +0 0.01% 38,399
2022-12-19 2022-12-15 1.305 29,422 +0 0.01% 38,399
2022-12-16 2022-12-14 1.294 29,422 +0 0.01% 38,079
2022-12-15 2022-12-13 1.305 29,422 +0 0.01% 38,399
2022-12-14 2022-12-12 1.305 29,422 +0 0.01% 38,399
2022-12-13 2022-12-09 1.305 29,422 +0 0.01% 38,399
2022-12-12 2022-12-08 1.283 29,422 +0 0.01% 37,759
2022-12-09 2022-12-07 1.305 29,422 +0 0.01% 38,399
2022-12-08 2022-12-06 1.196 29,422 +0 0.01% 35,199
2022-12-07 2022-12-05 1.185 29,422 +0 0.01% 34,879
2022-12-06 2022-12-02 1.175 29,422 +0 0.01% 34,559
2022-12-05 2022-12-01 1.175 29,422 +0 0.01% 34,559
2022-12-02 2022-11-30 1.175 29,422 +0 0.01% 34,559
2022-12-01 2022-11-29 1.175 29,422 +0 0.01% 34,559
2022-11-30 2022-11-28 1.175 29,422 +0 0.01% 34,559
2022-11-29 2022-11-25 1.196 29,422 +0 0.01% 35,199
2022-11-28 2022-11-24 1.196 29,422 +0 0.01% 35,199
2022-11-25 2022-11-23 1.196 29,422 +0 0.01% 35,199
2022-11-24 2022-11-22 1.196 29,422 +0 0.01% 35,199
2022-11-23 2022-11-21 1.196 29,422 +0 0.01% 35,199
2022-11-22 2022-11-18 1.196 29,422 +0 0.01% 35,199
2022-11-21 2022-11-17 1.196 29,422 +0 0.01% 35,199
2022-11-18 2022-11-16 1.196 29,422 +0 0.01% 35,199
2022-11-17 2022-11-15 1.196 29,422 +0 0.01% 35,199
2022-11-16 2022-11-14 1.196 29,422 +0 0.01% 35,199
2022-11-15 2022-11-11 1.164 29,422 +0 0.01% 34,239
2022-11-14 2022-11-10 1.142 29,422 +0 0.01% 33,599
2022-11-11 2022-11-09 1.142 29,422 +0 0.01% 33,599
2022-11-10 2022-11-08 1.142 29,422 +0 0.01% 33,599
2022-11-09 2022-11-07 1.142 29,422 +0 0.01% 33,599
2022-11-08 2022-11-04 1.142 29,422 +0 0.01% 33,599
2022-11-07 2022-11-03 1.142 29,422 +0 0.01% 33,599
2022-11-04 2022-11-02 1.142 29,422 +0 0.01% 33,599
2022-11-03 2022-11-01 1.142 29,422 +0 0.01% 33,599
2022-11-02 2022-10-31 1.142 29,422 +0 0.01% 33,599
2022-11-01 2022-10-28 1.142 29,422 +0 0.01% 33,599
2022-10-31 2022-10-27 1.142 29,422 +0 0.01% 33,599
2022-10-28 2022-10-26 1.142 29,422 +0 0.01% 33,599
2022-10-27 2022-10-25 1.142 29,422 +0 0.01% 33,599
2022-10-26 2022-10-24 1.142 29,422 +0 0.01% 33,599
2022-10-25 2022-10-21 1.283 29,422 +0 0.01% 37,759
2022-10-24 2022-10-20 1.283 29,422 +0 0.01% 37,759
2022-10-21 2022-10-19 1.283 29,422 +0 0.01% 37,759
2022-10-20 2022-10-18 1.338 29,422 +0 0.01% 39,359
2022-10-19 2022-10-17 1.338 29,422 +0 0.01% 39,359
2022-10-18 2022-10-14 1.338 29,422 +0 0.01% 39,359
2022-10-17 2022-10-13 1.338 29,422 +0 0.01% 39,359
2022-10-14 2022-10-12 1.360 29,422 +0 0.01% 39,999
2022-10-13 2022-10-11 1.360 29,422 +0 0.01% 39,999
2022-10-12 2022-10-10 1.360 29,422 +0 0.01% 39,999
2022-10-11 2022-10-07 1.501 29,422 +0 0.01% 44,159
2022-10-10 2022-10-06 1.349 29,422 +0 0.01% 39,679
2022-10-07 2022-10-05 1.349 29,422 +0 0.01% 39,679
2022-10-06 2022-10-03 1.392 29,422 +0 0.01% 40,959
2022-10-05 2022-09-30 1.360 29,422 +0 0.01% 39,999
2022-10-03 2022-09-29 1.360 29,422 +0 0.01% 39,999
2022-09-30 2022-09-28 1.381 29,422 +0 0.01% 40,639
2022-09-29 2022-09-27 1.381 29,422 +0 0.01% 40,639
2022-09-28 2022-09-26 1.381 29,422 +0 0.01% 40,639
2022-09-27 2022-09-23 1.381 29,422 +0 0.01% 40,639
2022-09-26 2022-09-22 1.436 29,422 +0 0.01% 42,239
2022-09-23 2022-09-21 1.457 29,422 +0 0.01% 42,879
2022-09-22 2022-09-20 1.501 29,422 +0 0.01% 44,159
2022-09-21 2022-09-19 1.501 29,422 +0 0.01% 44,159
2022-09-20 2022-09-16 1.501 29,422 +0 0.01% 44,159
2022-09-19 2022-09-15 1.501 29,422 +0 0.01% 44,159
2022-09-16 2022-09-14 1.501 29,422 +0 0.01% 44,159
2022-09-15 2022-09-13 1.501 29,422 +0 0.01% 44,159
2022-09-14 2022-09-09 1.501 29,422 +0 0.01% 44,159
2022-09-13 2022-09-08 1.501 29,422 +0 0.01% 44,159
2022-09-09 2022-09-07 1.501 29,422 +0 0.01% 44,159
2022-09-08 2022-09-06 1.501 29,422 +0 0.01% 44,159
2022-09-07 2022-09-05 1.612 29,422 +0 0.01% 47,417
2022-09-06 2022-09-02 1.612 29,422 +1,028 0.01% 47,417
2022-09-05 2022-09-01 1.623 28,394 +0 0.01% 46,080
2022-09-02 2022-08-31 1.578 28,394 +0 0.01% 44,800
2022-09-01 2022-08-30 1.578 28,394 +0 0.01% 44,800
2022-08-31 2022-08-29 1.578 28,394 +0 0.01% 44,800
2022-08-30 2022-08-26 1.544 28,394 +0 0.01% 43,840
2022-08-29 2022-08-25 1.589 28,394 +0 0.01% 45,120
2022-08-26 2022-08-24 1.567 28,394 +0 0.01% 44,480
2022-08-25 2022-08-23 1.578 28,394 +0 0.01% 44,800
2022-08-24 2022-08-22 1.589 28,394 +0 0.01% 45,120
2022-08-23 2022-08-19 1.555 28,394 +0 0.01% 44,160
2022-08-22 2022-08-18 1.488 28,394 +0 0.01% 42,240
2022-08-19 2022-08-17 1.521 28,394 +0 0.01% 43,200
2022-08-18 2022-08-16 1.521 28,394 +0 0.01% 43,200
2022-08-17 2022-08-15 1.521 28,394 +0 0.01% 43,200
2022-08-16 2022-08-12 1.521 28,394 +0 0.01% 43,200
2022-08-15 2022-08-11 1.555 28,394 +0 0.01% 44,160
2022-08-12 2022-08-10 1.555 28,394 +0 0.01% 44,160
2022-08-11 2022-08-09 1.555 28,394 +0 0.01% 44,160
2022-08-10 2022-08-08 1.555 28,394 +0 0.01% 44,160
2022-08-09 2022-08-05 1.555 28,394 +0 0.01% 44,160
2022-08-08 2022-08-04 1.555 28,394 +0 0.01% 44,160
2022-08-05 2022-08-03 1.555 28,394 +0 0.01% 44,160
2022-08-04 2022-08-02 1.544 28,394 +0 0.01% 43,840
2022-08-03 2022-08-01 1.544 28,394 +0 0.01% 43,840
2022-08-02 2022-07-29 1.600 28,394 +0 0.01% 45,440
2022-08-01 2022-07-28 1.555 28,394 +0 0.01% 44,160
2022-07-29 2022-07-27 1.567 28,394 +0 0.01% 44,480
2022-07-28 2022-07-26 1.567 28,394 +0 0.01% 44,480
2022-07-27 2022-07-25 1.567 28,394 +0 0.01% 44,480
2022-07-26 2022-07-22 1.600 28,394 +0 0.01% 45,440
2022-07-25 2022-07-21 1.645 28,394 +0 0.01% 46,720
2022-07-22 2022-07-20 1.645 28,394 +0 0.01% 46,720
2022-07-21 2022-07-19 1.645 28,394 +0 0.01% 46,720
2022-07-20 2022-07-18 1.645 28,394 +0 0.01% 46,720
2022-07-19 2022-07-15 1.634 28,394 +0 0.01% 46,400
2022-07-18 2022-07-14 1.668 28,394 +0 0.01% 47,360
2022-07-15 2022-07-13 1.668 28,394 +0 0.01% 47,360
2022-07-14 2022-07-12 1.668 28,394 +0 0.01% 47,360
2022-07-13 2022-07-11 1.668 28,394 +0 0.01% 47,360
2022-07-12 2022-07-08 1.668 28,394 +0 0.01% 47,360
2022-07-11 2022-07-07 1.668 28,394 +0 0.01% 47,360
2022-07-08 2022-07-06 1.668 28,394 +0 0.01% 47,360
2022-07-07 2022-07-05 1.657 28,394 +0 0.01% 47,040
2022-07-06 2022-07-04 1.657 28,394 +0 0.01% 47,040
2022-07-05 2022-06-30 1.691 28,394 +0 0.01% 48,001
2022-07-04 2022-06-29 1.691 28,394 +0 0.01% 48,001
2022-06-30 2022-06-28 1.691 28,394 +0 0.01% 48,001
2022-06-29 2022-06-27 1.691 28,394 +0 0.01% 48,001
2022-06-28 2022-06-24 1.691 28,394 +0 0.01% 48,001
2022-06-27 2022-06-23 1.657 28,394 +0 0.01% 47,040
2022-06-24 2022-06-22 1.657 28,394 +0 0.01% 47,040
2022-06-23 2022-06-21 1.702 28,394 +0 0.01% 48,321
2022-06-22 2022-06-20 1.691 28,394 +0 0.01% 48,001
2022-06-21 2022-06-17 1.691 28,394 +0 0.01% 48,001
2022-06-20 2022-06-16 1.691 28,394 +0 0.01% 48,001
2022-06-17 2022-06-15 1.691 28,394 +0 0.01% 48,001
2022-06-16 2022-06-14 1.691 28,394 +0 0.01% 48,001
2022-06-15 2022-06-13 1.691 28,394 +0 0.01% 48,001
2022-06-14 2022-06-10 1.691 28,394 +0 0.01% 48,001
2022-06-13 2022-06-09 1.691 28,394 +0 0.01% 48,001
2022-06-10 2022-06-08 1.691 28,394 +0 0.01% 48,001
2022-06-09 2022-06-07 1.691 28,394 +0 0.01% 48,001
2022-06-08 2022-06-06 1.691 28,394 +0 0.01% 48,001
2022-06-07 2022-06-02 1.679 28,394 +0 0.01% 47,680
2022-06-06 2022-06-01 1.679 28,394 +0 0.01% 47,680
2022-06-02 2022-05-31 1.679 28,394 +0 0.01% 47,680
2022-06-01 2022-05-30 1.668 28,394 +0 0.01% 47,360
2022-05-31 2022-05-27 1.645 28,394 +0 0.01% 46,720
2022-05-30 2022-05-26 1.645 28,394 +0 0.01% 46,720
2022-05-27 2022-05-25 1.645 28,394 +0 0.01% 46,720
2022-05-26 2022-05-24 1.645 28,394 +0 0.01% 46,720
2022-05-25 2022-05-23 1.645 28,394 +0 0.01% 46,720
2022-05-24 2022-05-20 1.736 28,394 +0 0.01% 49,281
2022-05-23 2022-05-19 1.736 28,394 +0 0.01% 49,281
2022-05-20 2022-05-18 1.736 28,394 +0 0.01% 49,281
2022-05-19 2022-05-17 1.657 28,394 +0 0.01% 47,040
2022-05-18 2022-05-16 1.657 28,394 +0 0.01% 47,040
2022-05-17 2022-05-13 1.657 28,394 +0 0.01% 47,040
2022-05-16 2022-05-12 1.657 28,394 +0 0.01% 47,040
2022-05-13 2022-05-11 1.657 28,394 +0 0.01% 47,040
2022-05-12 2022-05-10 1.657 28,394 +0 0.01% 47,040
2022-05-11 2022-05-06 1.657 28,394 +0 0.01% 47,040
2022-05-10 2022-05-05 1.691 28,394 +0 0.01% 48,001
2022-05-06 2022-05-04 1.691 28,394 +0 0.01% 48,001
2022-05-05 2022-05-03 1.691 28,394 +0 0.01% 48,001
2022-05-04 2022-04-29 1.679 28,394 +0 0.01% 47,680
2022-05-03 2022-04-28 1.702 28,394 +0 0.01% 48,321
2022-04-29 2022-04-27 1.702 28,394 +0 0.01% 48,321
2022-04-28 2022-04-26 1.702 28,394 +0 0.01% 48,321
2022-04-27 2022-04-25 1.702 28,394 +0 0.01% 48,321
2022-04-26 2022-04-22 1.702 28,394 +0 0.01% 48,321
2022-04-25 2022-04-21 1.645 28,394 +0 0.01% 46,720
2022-04-22 2022-04-20 1.645 28,394 +0 0.01% 46,720
2022-04-21 2022-04-19 1.691 28,394 +0 0.01% 48,001
2022-04-20 2022-04-14 1.691 28,394 +0 0.01% 48,001
2022-04-19 2022-04-13 1.691 28,394 +0 0.01% 48,001
2022-04-14 2022-04-12 1.724 28,394 +0 0.01% 48,961
2022-04-13 2022-04-11 1.713 28,394 +0 0.01% 48,641
2022-04-12 2022-04-08 1.713 28,394 +0 0.01% 48,641
2022-04-11 2022-04-07 1.702 28,394 +0 0.01% 48,321
2022-04-08 2022-04-06 1.702 28,394 +0 0.01% 48,321
2022-04-07 2022-04-04 1.713 28,394 +0 0.01% 48,641
2022-04-06 2022-04-01 1.713 28,394 +0 0.01% 48,641
2022-04-04 2022-03-31 1.713 28,394 +0 0.01% 48,641
2022-04-01 2022-03-30 1.724 28,394 +0 0.01% 48,961
2022-03-31 2022-03-29 1.736 28,394 +0 0.01% 49,281
2022-03-30 2022-03-28 1.736 28,394 +0 0.01% 49,281
2022-03-29 2022-03-25 1.736 28,394 +0 0.01% 49,281
2022-03-28 2022-03-24 1.736 28,394 +0 0.01% 49,281
2022-03-25 2022-03-23 1.724 28,394 +0 0.01% 48,961
2022-03-24 2022-03-22 1.691 28,394 +0 0.01% 48,001
2022-03-23 2022-03-21 1.634 28,394 +0 0.01% 46,400
2022-03-22 2022-03-18 1.634 28,394 +0 0.01% 46,400
2022-03-21 2022-03-17 1.736 28,394 +0 0.01% 49,281
2022-03-18 2022-03-16 1.736 28,394 +0 0.01% 49,281
2022-03-17 2022-03-15 1.736 28,394 +0 0.01% 49,281
2022-03-16 2022-03-14 1.747 28,394 +0 0.01% 49,601
2022-03-15 2022-03-11 1.747 28,394 +0 0.01% 49,601
2022-03-14 2022-03-10 1.747 28,394 +0 0.01% 49,601
2022-03-11 2022-03-09 1.747 28,394 +0 0.01% 49,601
2022-03-10 2022-03-08 1.747 28,394 +0 0.01% 49,601
2022-03-09 2022-03-07 1.747 28,394 +0 0.01% 49,601
2022-03-08 2022-03-04 1.747 28,394 +0 0.01% 49,601
2022-03-07 2022-03-03 1.736 28,394 +0 0.01% 49,281
2022-03-04 2022-03-02 1.702 28,394 +0 0.01% 48,321
2022-03-03 2022-03-01 1.713 28,394 +0 0.01% 48,641
2022-03-02 2022-02-28 1.826 28,394 +0 0.01% 51,841
2022-03-01 2022-02-25 1.781 28,394 +0 0.01% 50,561
2022-02-28 2022-02-24 1.781 28,394 +0 0.01% 50,561
2022-02-25 2022-02-23 1.826 28,394 +0 0.01% 51,841
2022-02-24 2022-02-22 1.826 28,394 +0 0.01% 51,841
2022-02-23 2022-02-21 1.803 28,394 +0 0.01% 51,201
2022-02-22 2022-02-18 1.803 28,394 +0 0.01% 51,201
2022-02-21 2022-02-17 1.803 28,394 +0 0.01% 51,201
2022-02-18 2022-02-16 1.803 28,394 +0 0.01% 51,201
2022-02-17 2022-02-15 1.792 28,394 +0 0.01% 50,881
2022-02-16 2022-02-14 1.837 28,394 +0 0.01% 52,161
2022-02-15 2022-02-11 1.848 28,394 +0 0.01% 52,481
2022-02-14 2022-02-10 1.826 28,394 +0 0.01% 51,841
2022-02-11 2022-02-09 1.814 28,394 +0 0.01% 51,521
2022-02-10 2022-02-08 1.803 28,394 +0 0.01% 51,201
2022-02-09 2022-02-07 1.803 28,394 +0 0.01% 51,201
2022-02-08 2022-02-04 1.803 28,394 +0 0.01% 51,201
2022-02-07 2022-01-31 1.792 28,394 +0 0.01% 50,881
2022-02-04 2022-01-27 1.792 28,394 +0 0.01% 50,881
2022-01-28 2022-01-26 1.803 28,394 +0 0.01% 51,201
2022-01-27 2022-01-25 1.803 28,394 +0 0.01% 51,201
2022-01-26 2022-01-24 1.837 28,394 +0 0.01% 52,161
2022-01-25 2022-01-21 1.826 28,394 +0 0.01% 51,841
2022-01-24 2022-01-20 1.860 28,394 +0 0.01% 52,801
2022-01-21 2022-01-19 1.826 28,394 +0 0.01% 51,841
2022-01-20 2022-01-18 1.860 28,394 +0 0.01% 52,801
2022-01-19 2022-01-17 1.871 28,394 +0 0.01% 53,121
2022-01-18 2022-01-14 1.871 28,394 +0 0.01% 53,121
2022-01-17 2022-01-13 1.893 28,394 +0 0.01% 53,761
2022-01-14 2022-01-12 1.893 28,394 +0 0.01% 53,761
2022-01-13 2022-01-11 1.882 28,394 +0 0.01% 53,441
2022-01-12 2022-01-10 1.848 28,394 +0 0.01% 52,481
2022-01-11 2022-01-07 1.803 28,394 +0 0.01% 51,201
2022-01-10 2022-01-06 1.758 28,394 +0 0.01% 49,921
2022-01-07 2022-01-05 1.758 28,394 +0 0.01% 49,921
2022-01-06 2022-01-04 1.848 28,394 +0 0.01% 52,481
2022-01-05 2022-01-03 1.848 28,394 +0 0.01% 52,481
2022-01-04 2021-12-31 1.769 28,394 +0 0.01% 50,241
2022-01-03 2021-12-29 1.769 28,394 +0 0.01% 50,241
2021-12-30 2021-12-28 1.781 28,394 +0 0.01% 50,561
2021-12-29 2021-12-24 1.781 28,394 +0 0.01% 50,561
2021-12-28 2021-12-22 1.781 28,394 +0 0.01% 50,561
2021-12-23 2021-12-21 1.781 28,394 +0 0.01% 50,561
2021-12-22 2021-12-20 1.781 28,394 +0 0.01% 50,561
2021-12-21 2021-12-17 1.781 28,394 +0 0.01% 50,561
2021-12-20 2021-12-16 1.792 28,394 +0 0.01% 50,881
2021-12-17 2021-12-15 1.814 28,394 +0 0.01% 51,521
2021-12-16 2021-12-14 1.814 28,394 +0 0.01% 51,521
2021-12-15 2021-12-13 1.814 28,394 +0 0.01% 51,521
2021-12-14 2021-12-10 1.814 28,394 +0 0.01% 51,521
2021-12-13 2021-12-09 1.814 28,394 +0 0.01% 51,521
2021-12-10 2021-12-08 1.814 28,394 +0 0.01% 51,521
2021-12-09 2021-12-07 1.747 28,394 +0 0.01% 49,601
2021-12-08 2021-12-06 1.747 28,394 +0 0.01% 49,601
2021-12-07 2021-12-03 1.679 28,394 +0 0.01% 47,680
2021-12-06 2021-12-02 1.713 28,394 +0 0.01% 48,641
2021-12-03 2021-12-01 1.713 28,394 +0 0.01% 48,641
2021-12-02 2021-11-30 1.713 28,394 +0 0.01% 48,641
2021-12-01 2021-11-29 1.736 28,394 +0 0.01% 49,281
2021-11-30 2021-11-26 1.736 28,394 +0 0.01% 49,281
2021-11-29 2021-11-25 1.736 28,394 +0 0.01% 49,281
2021-11-26 2021-11-24 1.736 28,394 +0 0.01% 49,281
2021-11-25 2021-11-23 1.747 28,394 +0 0.01% 49,601
2021-11-24 2021-11-22 1.691 28,394 +0 0.01% 48,001
2021-11-23 2021-11-19 1.736 28,394 +0 0.01% 49,281
2021-11-22 2021-11-18 1.747 28,394 +0 0.01% 49,601
2021-11-19 2021-11-17 1.747 28,394 +0 0.01% 49,601
2021-11-18 2021-11-16 1.769 28,394 +0 0.01% 50,241
2021-11-17 2021-11-15 1.747 28,394 +0 0.01% 49,601
2021-11-16 2021-11-12 1.792 28,394 +0 0.01% 50,881
2021-11-15 2021-11-11 1.758 28,394 +0 0.01% 49,921
2021-11-12 2021-11-10 1.758 28,394 +0 0.01% 49,921
2021-11-11 2021-11-09 1.713 28,394 +0 0.01% 48,641
2021-11-10 2021-11-08 1.691 28,394 +0 0.01% 48,001
2021-11-09 2021-11-05 1.758 28,394 +0 0.01% 49,921
2021-11-08 2021-11-04 1.758 28,394 +0 0.01% 49,921
2021-11-05 2021-11-03 1.803 28,394 +0 0.01% 51,201
2021-11-04 2021-11-02 1.747 28,394 +0 0.01% 49,601
2021-11-03 2021-11-01 1.860 28,394 +0 0.01% 52,801
2021-11-02 2021-10-29 1.860 28,394 +0 0.01% 52,801
2021-11-01 2021-10-28 1.814 28,394 +0 0.01% 51,521
2021-10-29 2021-10-27 1.814 28,394 +0 0.01% 51,521
2021-10-28 2021-10-26 1.905 28,394 +0 0.01% 54,081
2021-10-27 2021-10-25 1.916 28,394 +0 0.01% 54,401
2021-10-26 2021-10-22 1.927 28,394 +0 0.01% 54,721
2021-10-25 2021-10-21 1.927 28,394 +0 0.01% 54,721
2021-10-22 2021-10-20 1.882 28,394 +0 0.01% 53,441
2021-10-21 2021-10-19 1.905 28,394 +0 0.01% 54,081
2021-10-20 2021-10-18 1.848 28,394 +0 0.01% 52,481
2021-10-19 2021-10-15 1.848 28,394 +0 0.01% 52,481
2021-10-18 2021-10-12 1.860 28,394 +0 0.01% 52,801
2021-10-15 2021-10-11 1.860 28,394 +0 0.01% 52,801
2021-10-12 2021-10-08 1.860 28,394 +0 0.01% 52,801
2021-10-11 2021-10-07 1.860 28,394 +0 0.01% 52,801
2021-10-08 2021-10-06 1.848 28,394 +0 0.01% 52,481
2021-10-07 2021-10-05 1.848 28,394 +0 0.01% 52,481
2021-10-06 2021-10-04 1.848 28,394 +0 0.01% 52,481
2021-10-05 2021-09-30 1.848 28,394 +0 0.01% 52,481
2021-10-04 2021-09-29 1.848 28,394 +0 0.01% 52,481
2021-09-30 2021-09-28 1.882 28,394 +0 0.01% 53,441
2021-09-29 2021-09-27 1.848 28,394 +0 0.01% 52,481
2021-09-28 2021-09-24 1.961 28,394 +0 0.01% 55,681
2021-09-27 2021-09-23 1.984 28,394 +0 0.01% 56,321
2021-09-24 2021-09-21 1.984 28,394 +0 0.01% 56,321
2021-09-23 2021-09-20 1.984 28,394 +0 0.01% 56,321
2021-09-21 2021-09-17 1.984 28,394 +0 0.01% 56,321
2021-09-20 2021-09-16 1.984 28,394 +0 0.01% 56,321
2021-09-17 2021-09-15 1.984 28,394 +0 0.01% 56,321
2021-09-16 2021-09-14 1.984 28,394 +0 0.01% 56,321
2021-09-15 2021-09-13 1.984 28,394 +0 0.01% 56,321
2021-09-14 2021-09-10 1.984 28,394 +0 0.01% 56,321
2021-09-13 2021-09-09 1.984 28,394 +0 0.01% 56,321
2021-09-10 2021-09-08 1.938 28,394 +0 0.01% 55,041
2021-09-09 2021-09-07 1.950 28,394 +0 0.01% 55,361
2021-09-08 2021-09-06 1.950 28,394 +0 0.01% 55,361
2021-09-07 2021-09-03 1.950 28,394 +0 0.01% 55,361
2021-09-06 2021-09-02 1.950 28,394 +0 0.01% 55,361
2021-09-03 2021-09-01 2.017 28,394 +0 0.01% 57,281
2021-09-02 2021-08-31 1.972 28,394 +0 0.01% 56,001
2021-09-01 2021-08-30 2.087 28,394 +0 0.01% 59,246
2021-08-31 2021-08-27 2.110 28,394 +789 0.01% 59,905
2021-08-30 2021-08-26 2.005 27,605 +0 0.01% 55,360
2021-08-27 2021-08-25 2.040 27,605 +0 0.01% 56,320
2021-08-26 2021-08-24 2.075 27,605 +0 0.01% 57,280
2021-08-25 2021-08-23 2.075 27,605 +0 0.01% 57,280
2021-08-24 2021-08-20 2.075 27,605 +0 0.01% 57,280
2021-08-23 2021-08-19 2.075 27,605 +0 0.01% 57,280
2021-08-20 2021-08-18 2.075 27,605 +0 0.01% 57,280
2021-08-19 2021-08-17 2.075 27,605 +0 0.01% 57,280
2021-08-18 2021-08-16 2.075 27,605 +0 0.01% 57,280
2021-08-17 2021-08-13 2.121 27,605 +0 0.01% 58,560
2021-08-16 2021-08-12 2.121 27,605 +0 0.01% 58,560
2021-08-13 2021-08-11 2.121 27,605 +0 0.01% 58,560
2021-08-12 2021-08-10 2.121 27,605 +0 0.01% 58,560
2021-08-11 2021-08-09 2.121 27,605 +0 0.01% 58,560
2021-08-10 2021-08-06 2.087 27,605 +0 0.01% 57,600
2021-08-09 2021-08-05 2.087 27,605 +0 0.01% 57,600
2021-08-06 2021-08-04 2.087 27,605 +0 0.01% 57,600
2021-08-05 2021-08-03 2.087 27,605 +0 0.01% 57,600
2021-08-04 2021-08-02 2.075 27,605 +0 0.01% 57,280
2021-08-03 2021-07-30 2.075 27,605 +0 0.01% 57,280
2021-08-02 2021-07-29 2.075 27,605 +0 0.01% 57,280
2021-07-30 2021-07-28 2.087 27,605 +0 0.01% 57,600
2021-07-29 2021-07-27 2.110 27,605 +0 0.01% 58,240
2021-07-28 2021-07-26 2.145 27,605 +0 0.01% 59,200
2021-07-27 2021-07-23 2.087 27,605 +0 0.01% 57,600
2021-07-26 2021-07-22 2.087 27,605 +0 0.01% 57,600
2021-07-23 2021-07-21 2.087 27,605 +0 0.01% 57,600
2021-07-22 2021-07-20 2.133 27,605 +0 0.01% 58,880
2021-07-21 2021-07-19 2.156 27,605 +0 0.01% 59,520
2021-07-20 2021-07-16 2.156 27,605 +0 0.01% 59,520
2021-07-19 2021-07-15 2.156 27,605 +0 0.01% 59,520
2021-07-16 2021-07-14 2.087 27,605 +0 0.01% 57,600
2021-07-15 2021-07-13 2.133 27,605 +0 0.01% 58,880
2021-07-14 2021-07-12 2.133 27,605 +0 0.01% 58,880
2021-07-13 2021-07-09 2.133 27,605 +0 0.01% 58,880
2021-07-12 2021-07-08 2.133 27,605 +0 0.01% 58,880
2021-07-09 2021-07-07 2.191 27,605 +0 0.01% 60,480
2021-07-08 2021-07-06 2.168 27,605 +0 0.01% 59,840
2021-07-07 2021-07-05 2.168 27,605 +0 0.01% 59,840
2021-07-06 2021-07-02 2.168 27,605 +0 0.01% 59,840
2021-07-05 2021-06-30 2.168 27,605 +0 0.01% 59,840
2021-07-02 2021-06-29 2.191 27,605 +0 0.01% 60,480
2021-06-30 2021-06-28 2.191 27,605 +0 0.01% 60,480
2021-06-29 2021-06-25 2.191 27,605 +0 0.01% 60,480
2021-06-28 2021-06-24 2.203 27,605 +0 0.01% 60,800
2021-06-25 2021-06-23 2.203 27,605 +0 0.01% 60,800
2021-06-24 2021-06-22 2.179 27,605 +0 0.01% 60,160
2021-06-23 2021-06-21 2.179 27,605 +0 0.01% 60,160
2021-06-22 2021-06-18 2.203 27,605 +0 0.01% 60,800
2021-06-21 2021-06-17 2.145 27,605 +0 0.01% 59,200
2021-06-18 2021-06-16 2.133 27,605 +0 0.01% 58,880
2021-06-17 2021-06-15 2.156 27,605 +0 0.01% 59,520
2021-06-16 2021-06-11 2.260 27,605 +0 0.01% 62,400
2021-06-15 2021-06-10 2.226 27,605 +0 0.01% 61,440
2021-06-11 2021-06-09 2.260 27,605 +0 0.01% 62,400
2021-06-10 2021-06-08 2.260 27,605 +0 0.01% 62,400
2021-06-09 2021-06-07 2.260 27,605 +0 0.01% 62,400
2021-06-08 2021-06-04 2.260 27,605 +0 0.01% 62,400
2021-06-07 2021-06-03 2.260 27,605 +0 0.01% 62,400
2021-06-04 2021-06-02 2.272 27,605 +0 0.01% 62,720
2021-06-03 2021-06-01 2.284 27,605 +0 0.01% 63,040
2021-06-02 2021-05-31 2.214 27,605 +0 0.01% 61,120
2021-06-01 2021-05-28 2.203 27,605 +0 0.01% 60,800
2021-05-31 2021-05-27 2.156 27,605 +0 0.01% 59,520
2021-05-28 2021-05-26 2.133 27,605 +0 0.01% 58,880
2021-05-27 2021-05-25 2.133 27,605 +0 0.01% 58,880
2021-05-26 2021-05-24 2.145 27,605 +0 0.01% 59,200
2021-05-25 2021-05-21 2.168 27,605 +0 0.01% 59,840
2021-05-24 2021-05-20 2.087 27,605 +0 0.01% 57,600
2021-05-21 2021-05-18 2.121 27,605 +0 0.01% 58,560
2021-05-20 2021-05-17 2.087 27,605 +0 0.01% 57,600
2021-05-18 2021-05-14 2.075 27,605 +0 0.01% 57,280
2021-05-17 2021-05-13 2.052 27,605 +0 0.01% 56,640
2021-05-14 2021-05-12 2.133 27,605 +0 0.01% 58,880
2021-05-13 2021-05-11 2.133 27,605 +0 0.01% 58,880
2021-05-12 2021-05-10 2.156 27,605 +0 0.01% 59,520
2021-05-11 2021-05-07 2.133 27,605 +0 0.01% 58,880
2021-05-10 2021-05-06 2.179 27,605 +0 0.01% 60,160
2021-05-07 2021-05-05 2.145 27,605 +0 0.01% 59,200
2021-05-06 2021-05-04 2.179 27,605 +0 0.01% 60,160
2021-05-05 2021-05-03 2.179 27,605 +0 0.01% 60,160
2021-05-04 2021-04-30 2.145 27,605 +0 0.01% 59,200
2021-05-03 2021-04-29 2.145 27,605 +0 0.01% 59,200
2021-04-30 2021-04-28 2.145 27,605 +0 0.01% 59,200
2021-04-29 2021-04-27 2.168 27,605 +0 0.01% 59,840
2021-04-28 2021-04-26 2.168 27,605 +0 0.01% 59,840
2021-04-27 2021-04-23 2.133 27,605 +0 0.01% 58,880
2021-04-26 2021-04-22 2.168 27,605 +0 0.01% 59,840
2021-04-23 2021-04-21 2.145 27,605 +0 0.01% 59,200
2021-04-22 2021-04-20 2.156 27,605 +0 0.01% 59,520
2021-04-21 2021-04-19 2.156 27,605 +0 0.01% 59,520
2021-04-20 2021-04-16 2.110 27,605 +0 0.01% 58,240
2021-04-19 2021-04-15 2.110 27,605 +0 0.01% 58,240
2021-04-16 2021-04-14 2.121 27,605 +0 0.01% 58,560
2021-04-15 2021-04-13 2.040 27,605 +0 0.01% 56,320
2021-04-14 2021-04-12 2.075 27,605 +0 0.01% 57,280
2021-04-13 2021-04-09 2.063 27,605 +0 0.01% 56,960
2021-04-12 2021-04-08 2.005 27,605 +0 0.01% 55,360
2021-04-09 2021-04-07 1.924 27,605 +0 0.01% 53,120
2021-04-08 2021-04-01 1.924 27,605 +0 0.01% 53,120
2021-04-07 2021-03-31 1.901 27,605 +0 0.01% 52,480
2021-04-01 2021-03-30 1.936 27,605 +0 0.01% 53,440
2021-03-31 2021-03-29 1.913 27,605 +0 0.01% 52,800
2021-03-30 2021-03-26 1.913 27,605 +0 0.01% 52,800
2021-03-29 2021-03-25 1.913 27,605 +0 0.01% 52,800
2021-03-26 2021-03-24 1.913 27,605 +0 0.01% 52,800
2021-03-25 2021-03-23 1.901 27,605 +0 0.01% 52,480
2021-03-24 2021-03-22 1.901 27,605 +0 0.01% 52,480
2021-03-23 2021-03-19 1.901 27,605 +0 0.01% 52,480
2021-03-22 2021-03-18 1.913 27,605 +0 0.01% 52,800
2021-03-19 2021-03-17 1.913 27,605 +0 0.01% 52,800
2021-03-18 2021-03-16 1.913 27,605 +0 0.01% 52,800
2021-03-17 2021-03-15 1.913 27,605 +0 0.01% 52,800
2021-03-16 2021-03-12 1.913 27,605 +0 0.01% 52,800
2021-03-15 2021-03-11 1.936 27,605 +0 0.01% 53,440
2021-03-12 2021-03-10 1.913 27,605 +0 0.01% 52,800
2021-03-11 2021-03-09 1.878 27,605 +0 0.01% 51,840
2021-03-10 2021-03-08 1.890 27,605 +0 0.01% 52,160
2021-03-09 2021-03-05 1.947 27,605 +0 0.01% 53,760
2021-03-08 2021-03-04 1.947 27,605 +0 0.01% 53,760
2021-03-05 2021-03-03 1.947 27,605 +0 0.01% 53,760
2021-03-04 2021-03-02 1.947 27,605 +0 0.01% 53,760
2021-03-03 2021-03-01 1.971 27,605 +0 0.01% 54,400
2021-03-02 2021-02-26 1.971 27,605 +0 0.01% 54,400
2021-03-01 2021-02-25 1.890 27,605 +0 0.01% 52,160
2021-02-26 2021-02-24 1.866 27,605 +0 0.01% 51,520
2021-02-25 2021-02-23 1.924 27,605 +0 0.01% 53,120
2021-02-24 2021-02-22 1.936 27,605 +0 0.01% 53,440
2021-02-23 2021-02-19 1.971 27,605 +0 0.01% 54,400
2021-02-22 2021-02-18 2.040 27,605 +0 0.01% 56,320
2021-02-19 2021-02-17 2.087 27,605 +0 0.01% 57,600
2021-02-18 2021-02-16 2.156 27,605 +0 0.01% 59,520
2021-02-17 2021-02-11 2.087 27,605 +0 0.01% 57,600
2021-02-16 2021-02-09 2.087 27,605 +0 0.01% 57,600
2021-02-10 2021-02-08 2.098 27,605 +0 0.01% 57,920
2021-02-09 2021-02-05 2.063 27,605 +0 0.01% 56,960
2021-02-08 2021-02-04 1.982 27,605 +0 0.01% 54,720
2021-02-05 2021-02-03 1.924 27,605 +0 0.01% 53,120
2021-02-04 2021-02-02 1.994 27,605 +0 0.01% 55,040
2021-02-03 2021-02-01 1.994 27,605 +0 0.01% 55,040
2021-02-02 2021-01-29 1.994 27,605 +0 0.01% 55,040
2021-02-01 2021-01-28 1.994 27,605 +0 0.01% 55,040
2021-01-29 2021-01-27 2.017 27,605 +0 0.01% 55,680
2021-01-28 2021-01-26 2.017 27,605 +0 0.01% 55,680
2021-01-27 2021-01-25 2.017 27,605 +0 0.01% 55,680
2021-01-26 2021-01-22 1.971 27,605 +0 0.01% 54,400
2021-01-25 2021-01-21 1.971 27,605 +0 0.01% 54,400
2021-01-22 2021-01-20 1.994 27,605 +0 0.01% 55,040
2021-01-21 2021-01-19 2.005 27,605 +0 0.01% 55,360
2021-01-20 2021-01-18 1.971 27,605 +0 0.01% 54,400
2021-01-19 2021-01-15 1.971 27,605 +0 0.01% 54,400
2021-01-18 2021-01-14 1.913 27,605 +0 0.01% 52,800
2021-01-15 2021-01-13 1.947 27,605 +0 0.01% 53,760
2021-01-14 2021-01-12 1.947 27,605 +0 0.01% 53,760
2021-01-13 2021-01-11 1.947 27,605 +0 0.01% 53,760
2021-01-12 2021-01-08 1.947 27,605 +0 0.01% 53,760
2021-01-11 2021-01-07 1.959 27,605 +0 0.01% 54,080
2021-01-08 2021-01-06 1.971 27,605 +0 0.01% 54,400
2021-01-07 2021-01-05 1.971 27,605 +0 0.01% 54,400
2021-01-06 2021-01-04 1.936 27,605 +0 0.01% 53,440
2021-01-05 2020-12-31 1.936 27,605 +0 0.01% 53,440
2021-01-04 2020-12-29 1.936 27,605 +0 0.01% 53,440
2020-12-30 2020-12-28 1.936 27,605 +0 0.01% 53,440
2020-12-29 2020-12-24 1.936 27,605 +0 0.01% 53,440
2020-12-28 2020-12-22 1.936 27,605 +0 0.01% 53,440
2020-12-23 2020-12-21 1.936 27,605 +0 0.01% 53,440
2020-12-22 2020-12-18 1.936 27,605 +0 0.01% 53,440
2020-12-21 2020-12-17 1.936 27,605 +0 0.01% 53,440
2020-12-18 2020-12-16 1.936 27,605 +0 0.01% 53,440
2020-12-17 2020-12-15 1.936 27,605 +0 0.01% 53,440
2020-12-16 2020-12-14 1.936 27,605 +0 0.01% 53,440
2020-12-15 2020-12-11 1.913 27,605 +0 0.01% 52,800
2020-12-14 2020-12-10 1.913 27,605 +0 0.01% 52,800
2020-12-11 2020-12-09 1.913 27,605 +0 0.01% 52,800
2020-12-10 2020-12-08 1.878 27,605 +0 0.01% 51,840
2020-12-09 2020-12-07 1.855 27,605 +0 0.01% 51,200
2020-12-08 2020-12-04 1.855 27,605 +0 0.01% 51,200
2020-12-07 2020-12-03 1.971 27,605 +0 0.01% 54,400
2020-12-04 2020-12-02 1.971 27,605 +0 0.01% 54,400
2020-12-03 2020-12-01 1.971 27,605 +0 0.01% 54,400
2020-12-02 2020-11-30 1.971 27,605 +0 0.01% 54,400
2020-12-01 2020-11-27 1.971 27,605 +0 0.01% 54,400
2020-11-30 2020-11-26 1.971 27,605 +0 0.01% 54,400
2020-11-27 2020-11-25 1.947 27,605 +0 0.01% 53,760
2020-11-26 2020-11-24 1.855 27,605 +0 0.01% 51,200
2020-11-25 2020-11-23 1.855 27,605 +0 0.01% 51,200
2020-11-24 2020-11-20 1.855 27,605 +0 0.01% 51,200
2020-11-23 2020-11-19 1.855 27,605 +0 0.01% 51,200
2020-11-20 2020-11-18 1.832 27,605 +0 0.01% 50,560
2020-11-19 2020-11-17 1.820 27,605 +0 0.01% 50,240
2020-11-18 2020-11-16 1.866 27,605 +0 0.01% 51,520
2020-11-17 2020-11-13 1.866 27,605 +0 0.01% 51,520
2020-11-16 2020-11-12 1.866 27,605 +0 0.01% 51,520
2020-11-13 2020-11-11 1.866 27,605 +0 0.01% 51,520
2020-11-12 2020-11-10 1.832 27,605 +0 0.01% 50,560
2020-11-11 2020-11-09 1.820 27,605 +0 0.01% 50,240
2020-11-10 2020-11-06 1.855 27,605 +0 0.01% 51,200
2020-11-09 2020-11-05 1.855 27,605 +0 0.01% 51,200
2020-11-06 2020-11-04 1.855 27,605 +0 0.01% 51,200
2020-11-05 2020-11-03 1.855 27,605 +0 0.01% 51,200
2020-11-04 2020-11-02 1.855 27,605 +0 0.01% 51,200
2020-11-03 2020-10-30 1.843 27,605 +0 0.01% 50,880
2020-11-02 2020-10-29 1.820 27,605 +0 0.01% 50,240
2020-10-30 2020-10-28 1.832 27,605 +0 0.01% 50,560
2020-10-29 2020-10-27 1.832 27,605 +0 0.01% 50,560
2020-10-28 2020-10-23 1.832 27,605 +0 0.01% 50,560
2020-10-27 2020-10-22 1.832 27,605 +0 0.01% 50,560
2020-10-23 2020-10-21 1.832 27,605 +0 0.01% 50,560
2020-10-22 2020-10-20 1.820 27,605 +0 0.01% 50,240
2020-10-21 2020-10-19 1.843 27,605 +0 0.01% 50,880
2020-10-20 2020-10-16 1.843 27,605 +0 0.01% 50,880
2020-10-19 2020-10-15 1.843 27,605 +0 0.01% 50,880
2020-10-16 2020-10-14 1.855 27,605 +0 0.01% 51,200
2020-10-15 2020-10-12 1.890 27,605 +0 0.01% 52,160
2020-10-14 2020-10-09 1.855 27,605 +0 0.01% 51,200
2020-10-12 2020-10-08 1.855 27,605 +0 0.01% 51,200
2020-10-09 2020-10-07 1.913 27,605 +0 0.01% 52,800
2020-10-08 2020-10-06 1.913 27,605 +0 0.01% 52,800
2020-10-07 2020-10-05 1.947 27,605 +0 0.01% 53,760
2020-10-06 2020-09-30 1.947 27,605 +0 0.01% 53,760
2020-10-05 2020-09-29 1.947 27,605 +0 0.01% 53,760
2020-09-30 2020-09-28 1.947 27,605 +0 0.01% 53,760
2020-09-29 2020-09-25 1.855 27,605 +0 0.01% 51,200
2020-09-28 2020-09-24 1.855 27,605 +0 0.01% 51,200
2020-09-25 2020-09-23 1.843 27,605 +0 0.01% 50,880
2020-09-24 2020-09-22 1.890 27,605 +0 0.01% 52,160
2020-09-23 2020-09-21 1.890 27,605 +0 0.01% 52,160
2020-09-22 2020-09-18 1.890 27,605 +0 0.01% 52,160
2020-09-21 2020-09-17 1.890 27,605 +0 0.01% 52,160
2020-09-18 2020-09-16 1.890 27,605 +0 0.01% 52,160
2020-09-17 2020-09-15 1.890 27,605 +0 0.01% 52,160
2020-09-16 2020-09-14 1.890 27,605 +0 0.01% 52,160
2020-09-15 2020-09-11 1.890 27,605 +0 0.01% 52,160
2020-09-14 2020-09-10 1.890 27,605 +0 0.01% 52,160
2020-09-11 2020-09-09 1.843 27,605 +0 0.01% 50,880
2020-09-10 2020-09-08 1.843 27,605 +0 0.01% 50,880
2020-09-09 2020-09-07 1.843 27,605 +0 0.01% 50,880
2020-09-08 2020-09-04 1.855 27,605 +0 0.01% 51,200
2020-09-07 2020-09-03 1.855 27,605 +0 0.01% 51,200
2020-09-04 2020-09-02 1.913 27,605 +0 0.01% 52,800
2020-09-03 2020-09-01 1.890 27,605 +0 0.01% 52,160
2020-09-02 2020-08-31 2.007 27,605 +0 0.01% 55,409
2020-09-01 2020-08-28 1.971 27,605 +822 0.01% 54,420
2020-08-31 2020-08-27 2.007 26,783 +0 0.01% 53,759
2020-08-28 2020-08-26 2.007 26,783 +0 0.01% 53,759
2020-08-27 2020-08-25 2.007 26,783 +0 0.01% 53,759
2020-08-26 2020-08-24 2.007 26,783 +0 0.01% 53,759
2020-08-25 2020-08-21 2.007 26,783 +0 0.01% 53,759
2020-08-24 2020-08-20 2.007 26,783 +0 0.01% 53,759
2020-08-21 2020-08-19 2.007 26,783 +0 0.01% 53,759
2020-08-20 2020-08-18 1.936 26,783 +0 0.01% 51,839
2020-08-19 2020-08-17 1.936 26,783 +0 0.01% 51,839
2020-08-18 2020-08-14 1.971 26,783 +0 0.01% 52,799
2020-08-17 2020-08-13 1.971 26,783 +0 0.01% 52,799
2020-08-14 2020-08-12 1.971 26,783 +0 0.01% 52,799
2020-08-13 2020-08-11 1.971 26,783 +0 0.01% 52,799
2020-08-12 2020-08-10 1.971 26,783 +0 0.01% 52,799
2020-08-11 2020-08-07 1.971 26,783 +0 0.01% 52,799
2020-08-10 2020-08-06 1.971 26,783 +0 0.01% 52,799
2020-08-07 2020-08-05 2.031 26,783 +0 0.01% 54,399
2020-08-06 2020-08-04 1.971 26,783 +0 0.01% 52,799
2020-08-05 2020-08-03 1.971 26,783 +0 0.01% 52,799
2020-08-04 2020-07-31 1.924 26,783 +0 0.01% 51,519
2020-08-03 2020-07-30 1.924 26,783 +0 0.01% 51,519
2020-07-31 2020-07-29 2.007 26,783 +0 0.01% 53,759
2020-07-30 2020-07-28 2.007 26,783 +0 0.01% 53,759
2020-07-29 2020-07-27 2.007 26,783 +0 0.01% 53,759
2020-07-28 2020-07-24 1.983 26,783 +0 0.01% 53,119
2020-07-27 2020-07-23 1.971 26,783 +0 0.01% 52,799
2020-07-24 2020-07-22 1.995 26,783 +0 0.01% 53,439
2020-07-23 2020-07-21 1.959 26,783 +0 0.01% 52,479
2020-07-22 2020-07-20 1.995 26,783 +0 0.01% 53,439
2020-07-21 2020-07-17 1.995 26,783 +0 0.01% 53,439
2020-07-20 2020-07-16 1.995 26,783 +0 0.01% 53,439
2020-07-17 2020-07-15 1.995 26,783 +0 0.01% 53,439
2020-07-16 2020-07-14 1.995 26,783 +0 0.01% 53,439
2020-07-15 2020-07-13 2.055 26,783 +0 0.01% 55,039
2020-07-14 2020-07-10 2.031 26,783 +0 0.01% 54,399
2020-07-13 2020-07-09 2.031 26,783 +0 0.01% 54,399
2020-07-10 2020-07-08 2.043 26,783 +0 0.01% 54,719
2020-07-09 2020-07-07 2.043 26,783 +0 0.01% 54,719
2020-07-08 2020-07-06 2.055 26,783 +0 0.01% 55,039
2020-07-07 2020-07-03 2.031 26,783 +0 0.01% 54,399
2020-07-06 2020-07-02 2.067 26,783 +0 0.01% 55,359
2020-07-03 2020-06-30 2.007 26,783 +0 0.01% 53,759
2020-07-02 2020-06-29 2.007 26,783 +0 0.01% 53,759
2020-06-30 2020-06-26 2.043 26,783 +0 0.01% 54,719
2020-06-29 2020-06-24 2.031 26,783 +0 0.01% 54,399
2020-06-26 2020-06-23 2.031 26,783 +0 0.01% 54,399
2020-06-24 2020-06-22 2.031 26,783 +0 0.01% 54,399
2020-06-23 2020-06-19 2.067 26,783 +0 0.01% 55,359
2020-06-22 2020-06-18 2.043 26,783 +0 0.01% 54,719
2020-06-19 2020-06-17 2.031 26,783 +0 0.01% 54,399
2020-06-18 2020-06-16 2.055 26,783 +0 0.01% 55,039
2020-06-17 2020-06-15 1.983 26,783 +0 0.01% 53,119
2020-06-16 2020-06-12 1.983 26,783 +0 0.01% 53,119
2020-06-15 2020-06-11 2.031 26,783 +0 0.01% 54,399
2020-06-12 2020-06-10 2.079 26,783 +0 0.01% 55,679
2020-06-11 2020-06-09 2.091 26,783 +0 0.01% 55,999
2020-06-10 2020-06-08 2.031 26,783 +0 0.01% 54,399
2020-06-09 2020-06-05 2.007 26,783 +0 0.01% 53,759
2020-06-08 2020-06-04 1.864 26,783 +0 0.01% 49,919
2020-06-05 2020-06-03 1.900 26,783 +0 0.01% 50,879
2020-06-04 2020-06-02 1.900 26,783 +0 0.01% 50,879
2020-06-03 2020-06-01 1.900 26,783 +0 0.01% 50,879
2020-06-02 2020-05-29 1.936 26,783 +0 0.01% 51,839
2020-06-01 2020-05-28 1.936 26,783 +0 0.01% 51,839
2020-05-29 2020-05-27 1.936 26,783 +0 0.01% 51,839
2020-05-28 2020-05-26 1.936 26,783 +0 0.01% 51,839
2020-05-27 2020-05-25 1.936 26,783 +0 0.01% 51,839
2020-05-26 2020-05-22 1.900 26,783 +0 0.01% 50,879
2020-05-25 2020-05-21 1.959 26,783 +0 0.01% 52,479
2020-05-22 2020-05-20 1.995 26,783 +0 0.01% 53,439
2020-05-21 2020-05-19 1.959 26,783 +0 0.01% 52,479
2020-05-20 2020-05-18 1.959 26,783 +0 0.01% 52,479
2020-05-19 2020-05-15 2.055 26,783 +0 0.01% 55,039
2020-05-18 2020-05-14 2.055 26,783 +0 0.01% 55,039
2020-05-15 2020-05-13 2.055 26,783 +0 0.01% 55,039
2020-05-14 2020-05-12 2.055 26,783 +0 0.01% 55,039
2020-05-13 2020-05-11 2.055 26,783 +0 0.01% 55,039
2020-05-12 2020-05-08 2.007 26,783 +0 0.01% 53,759
2020-05-11 2020-05-07 2.007 26,783 +0 0.01% 53,759
2020-05-08 2020-05-06 2.007 26,783 +0 0.01% 53,759
2020-05-07 2020-05-05 1.983 26,783 +0 0.01% 53,119
2020-05-06 2020-05-04 1.983 26,783 +0 0.01% 53,119
2020-05-05 2020-04-29 1.983 26,783 +0 0.01% 53,119
2020-05-04 2020-04-28 2.007 26,783 +0 0.01% 53,759
2020-04-29 2020-04-27 2.007 26,783 +0 0.01% 53,759
2020-04-28 2020-04-24 2.031 26,783 +0 0.01% 54,399
2020-04-27 2020-04-23 2.007 26,783 +0 0.01% 53,759
2020-04-24 2020-04-22 2.007 26,783 +0 0.01% 53,759
2020-04-23 2020-04-21 2.007 26,783 +0 0.01% 53,759
2020-04-22 2020-04-20 2.007 26,783 +0 0.01% 53,759
2020-04-21 2020-04-17 2.007 26,783 +0 0.01% 53,759
2020-04-20 2020-04-16 1.912 26,783 +0 0.01% 51,199
2020-04-17 2020-04-15 1.912 26,783 +0 0.01% 51,199
2020-04-16 2020-04-14 1.959 26,783 +0 0.01% 52,479
2020-04-15 2020-04-09 1.912 26,783 +0 0.01% 51,199
2020-04-14 2020-04-08 1.912 26,783 +0 0.01% 51,199
2020-04-09 2020-04-07 1.912 26,783 +0 0.01% 51,199
2020-04-08 2020-04-06 1.912 26,783 +0 0.01% 51,199
2020-04-07 2020-04-03 1.912 26,783 +0 0.01% 51,199
2020-04-06 2020-04-02 1.971 26,783 +0 0.01% 52,799
2020-04-03 2020-04-01 1.971 26,783 +0 0.01% 52,799
2020-04-02 2020-03-31 1.959 26,783 +0 0.01% 52,479
2020-04-01 2020-03-30 1.959 26,783 +0 0.01% 52,479
2020-03-31 2020-03-27 1.995 26,783 +0 0.01% 53,439
2020-03-30 2020-03-26 1.971 26,783 +0 0.01% 52,799
2020-03-27 2020-03-25 1.971 26,783 +0 0.01% 52,799
2020-03-26 2020-03-24 1.924 26,783 +0 0.01% 51,519
2020-03-25 2020-03-23 1.971 26,783 +0 0.01% 52,799
2020-03-24 2020-03-20 1.971 26,783 +0 0.01% 52,799
2020-03-23 2020-03-19 1.936 26,783 +0 0.01% 51,839
2020-03-20 2020-03-18 2.390 26,783 +0 0.01% 63,999
2020-03-19 2020-03-17 2.390 26,783 +0 0.01% 63,999
2020-03-18 2020-03-16 2.390 26,783 +0 0.01% 63,999
2020-03-17 2020-03-13 2.390 26,783 +0 0.01% 63,999
2020-03-16 2020-03-12 2.401 26,783 +0 0.01% 64,319
2020-03-13 2020-03-11 2.473 26,783 +0 0.01% 66,239
2020-03-12 2020-03-10 2.485 26,783 +0 0.01% 66,559
2020-03-11 2020-03-09 2.497 26,783 +0 0.01% 66,879
2020-03-10 2020-03-06 2.533 26,783 +0 0.01% 67,839
2020-03-09 2020-03-05 2.437 26,783 +0 0.01% 65,279
2020-03-06 2020-03-04 2.437 26,783 +0 0.01% 65,279
2020-03-05 2020-03-03 2.437 26,783 +0 0.01% 65,279
2020-03-04 2020-03-02 2.509 26,783 +0 0.01% 67,199
2020-03-03 2020-02-28 2.497 26,783 +0 0.01% 66,879
2020-03-02 2020-02-27 2.509 26,783 +0 0.01% 67,199
2020-02-28 2020-02-26 2.509 26,783 +0 0.01% 67,199
2020-02-27 2020-02-25 2.497 26,783 +0 0.01% 66,879
2020-02-26 2020-02-24 2.497 26,783 +0 0.01% 66,879
2020-02-25 2020-02-21 2.509 26,783 +0 0.01% 67,199
2020-02-24 2020-02-20 2.509 26,783 +0 0.01% 67,199
2020-02-21 2020-02-19 2.593 26,783 +0 0.01% 69,439
2020-02-20 2020-02-18 2.593 26,783 +0 0.01% 69,439
2020-02-19 2020-02-17 2.593 26,783 +0 0.01% 69,439
2020-02-18 2020-02-14 2.605 26,783 +0 0.01% 69,759
2020-02-17 2020-02-13 2.628 26,783 +0 0.01% 70,399
2020-02-14 2020-02-12 2.628 26,783 +0 0.01% 70,399
2020-02-13 2020-02-11 2.628 26,783 +0 0.01% 70,399
2020-02-12 2020-02-10 2.652 26,783 +0 0.01% 71,039
2020-02-11 2020-02-07 2.652 26,783 +0 0.01% 71,039
2020-02-10 2020-02-06 2.652 26,783 +0 0.01% 71,039
2020-02-07 2020-02-05 2.628 26,783 +0 0.01% 70,399
2020-02-06 2020-02-04 2.628 26,783 +0 0.01% 70,399
2020-02-05 2020-02-03 2.628 26,783 +0 0.01% 70,399
2020-02-04 2020-01-31 2.628 26,783 +0 0.01% 70,399
2020-02-03 2020-01-30 2.628 26,783 +0 0.01% 70,399
2020-01-31 2020-01-29 2.688 26,783 +0 0.01% 71,999
2020-01-30 2020-01-24 2.748 26,783 +0 0.01% 73,599
2020-01-29 2020-01-22 2.748 26,783 +0 0.01% 73,599
2020-01-23 2020-01-21 2.772 26,783 +0 0.01% 74,239
2020-01-22 2020-01-20 2.796 26,783 +0 0.01% 74,879
2020-01-21 2020-01-17 2.796 26,783 +0 0.01% 74,879
2020-01-20 2020-01-16 2.796 26,783 +0 0.01% 74,879
2020-01-17 2020-01-15 2.796 26,783 +0 0.01% 74,879
2020-01-16 2020-01-14 2.844 26,783 +0 0.01% 76,159
2020-01-15 2020-01-13 2.844 26,783 +0 0.01% 76,159
2020-01-14 2020-01-10 2.855 26,783 +0 0.01% 76,479
2020-01-13 2020-01-09 2.808 26,783 +0 0.01% 75,199
2020-01-10 2020-01-08 2.808 26,783 +0 0.01% 75,199
2020-01-09 2020-01-07 2.808 26,783 +0 0.01% 75,199
2020-01-08 2020-01-06 2.808 26,783 +0 0.01% 75,199
2020-01-07 2020-01-03 2.855 26,783 +0 0.01% 76,479
2020-01-06 2020-01-02 2.808 26,783 +0 0.01% 75,199
2020-01-03 2019-12-31 2.867 26,783 +0 0.01% 76,799
2020-01-02 2019-12-27 2.867 26,783 +0 0.01% 76,799
2019-12-30 2019-12-24 2.855 26,783 +0 0.01% 76,479
2019-12-27 2019-12-20 2.736 26,783 +0 0.01% 73,279
2019-12-23 2019-12-19 2.736 26,783 +0 0.01% 73,279
2019-12-20 2019-12-18 2.855 26,783 +0 0.01% 76,479
2019-12-19 2019-12-17 2.867 26,783 +0 0.01% 76,799
2019-12-18 2019-12-16 2.891 26,783 +0 0.01% 77,439
2019-12-17 2019-12-13 2.891 26,783 +0 0.01% 77,439
2019-12-16 2019-12-12 2.820 26,783 +0 0.01% 75,519
2019-12-13 2019-12-11 2.820 26,783 +0 0.01% 75,519
2019-12-12 2019-12-10 2.808 26,783 +0 0.01% 75,199
2019-12-11 2019-12-09 2.867 26,783 +0 0.01% 76,799
2019-12-10 2019-12-06 2.867 26,783 +0 0.01% 76,799
2019-12-09 2019-12-05 2.867 26,783 +0 0.01% 76,799
2019-12-06 2019-12-04 2.844 26,783 +0 0.01% 76,159
2019-12-05 2019-12-03 2.844 26,783 +0 0.01% 76,159
2019-12-04 2019-12-02 2.808 26,783 +0 0.01% 75,199
2019-12-03 2019-11-29 2.855 26,783 +0 0.01% 76,479
2019-12-02 2019-11-28 2.867 26,783 +0 0.01% 76,799
2019-11-29 2019-11-27 2.867 26,783 +0 0.01% 76,799
2019-11-28 2019-11-26 2.903 26,783 +0 0.01% 77,759
2019-11-27 2019-11-25 2.903 26,783 +0 0.01% 77,759
2019-11-26 2019-11-22 2.903 26,783 +0 0.01% 77,759
2019-11-25 2019-11-21 2.903 26,783 +0 0.01% 77,759
2019-11-22 2019-11-20 2.903 26,783 +0 0.01% 77,759
2019-11-21 2019-11-19 2.855 26,783 +0 0.01% 76,479
2019-11-20 2019-11-18 2.855 26,783 +0 0.01% 76,479
2019-11-19 2019-11-15 2.855 26,783 +0 0.01% 76,479
2019-11-18 2019-11-14 2.855 26,783 +0 0.01% 76,479
2019-11-15 2019-11-13 2.855 26,783 +0 0.01% 76,479
2019-11-14 2019-11-12 2.855 26,783 +0 0.01% 76,479
2019-11-13 2019-11-11 2.855 26,783 +0 0.01% 76,479
2019-11-12 2019-11-08 2.855 26,783 +0 0.01% 76,479
2019-11-11 2019-11-07 2.855 26,783 +0 0.01% 76,479
2019-11-08 2019-11-06 2.855 26,783 +0 0.01% 76,479
2019-11-07 2019-11-05 2.867 26,783 +0 0.01% 76,799
2019-11-06 2019-11-04 2.867 26,783 +0 0.01% 76,799
2019-11-05 2019-11-01 2.927 26,783 +0 0.01% 78,399
2019-11-04 2019-10-31 2.867 26,783 +0 0.01% 76,799
2019-11-01 2019-10-30 2.867 26,783 +0 0.01% 76,799
2019-10-31 2019-10-29 2.867 26,783 +0 0.01% 76,799
2019-10-30 2019-10-28 2.927 26,783 +0 0.01% 78,399
2019-10-29 2019-10-25 2.867 26,783 +0 0.01% 76,799
2019-10-28 2019-10-24 2.867 26,783 +0 0.01% 76,799
2019-10-25 2019-10-23 2.867 26,783 +0 0.01% 76,799
2019-10-24 2019-10-22 2.867 26,783 +0 0.01% 76,799
2019-10-23 2019-10-21 2.832 26,783 +0 0.01% 75,839
2019-10-22 2019-10-18 2.832 26,783 +0 0.01% 75,839
2019-10-21 2019-10-17 2.844 26,783 +0 0.01% 76,159
2019-10-18 2019-10-16 2.796 26,783 +0 0.01% 74,879
2019-10-17 2019-10-15 2.796 26,783 +0 0.01% 74,879
2019-10-16 2019-10-14 2.796 26,783 +0 0.01% 74,879
2019-10-15 2019-10-11 2.772 26,783 +0 0.01% 74,239
2019-10-14 2019-10-10 2.808 26,783 +0 0.01% 75,199
2019-10-11 2019-10-09 2.820 26,783 +0 0.01% 75,519
2019-10-10 2019-10-08 2.808 26,783 +0 0.01% 75,199
2019-10-09 2019-10-04 2.820 26,783 +0 0.01% 75,519
2019-10-08 2019-10-03 2.867 26,783 +0 0.01% 76,799
2019-10-04 2019-10-02 2.879 26,783 +0 0.01% 77,119
2019-10-03 2019-09-30 2.879 26,783 +0 0.01% 77,119
2019-10-02 2019-09-27 2.879 26,783 +0 0.01% 77,119
2019-09-30 2019-09-26 2.879 26,783 +0 0.01% 77,119
2019-09-27 2019-09-25 2.879 26,783 +0 0.01% 77,119
2019-09-26 2019-09-24 2.891 26,783 +0 0.01% 77,439
2019-09-25 2019-09-23 2.903 26,783 +0 0.01% 77,759
2019-09-24 2019-09-20 2.903 26,783 +0 0.01% 77,759
2019-09-23 2019-09-19 2.903 26,783 +0 0.01% 77,759
2019-09-20 2019-09-18 2.903 26,783 +0 0.01% 77,759
2019-09-19 2019-09-17 2.879 26,783 +0 0.01% 77,119
2019-09-18 2019-09-16 2.939 26,783 +0 0.01% 78,719
2019-09-17 2019-09-13 2.939 26,783 +0 0.01% 78,719
2019-09-16 2019-09-12 2.939 26,783 +0 0.01% 78,719
2019-09-13 2019-09-11 2.939 26,783 +0 0.01% 78,719
2019-09-12 2019-09-10 2.927 26,783 +0 0.01% 78,399
2019-09-11 2019-09-09 2.927 26,783 +0 0.01% 78,399
2019-09-10 2019-09-06 2.963 26,783 +0 0.01% 79,359
2019-09-09 2019-09-05 2.987 26,783 +0 0.01% 79,999
2019-09-06 2019-09-04 2.987 26,783 +0 0.01% 79,999
2019-09-05 2019-09-03 2.903 26,783 +0 0.01% 77,759
2019-09-04 2019-09-02 3.024 26,783 +0 0.01% 80,992
2019-09-03 2019-08-30 3.048 26,783 +540 0.01% 81,645
2019-09-02 2019-08-29 3.085 26,243 +0 0.01% 80,959
2019-08-30 2019-08-28 3.085 26,243 +0 0.01% 80,959
2019-08-29 2019-08-27 3.073 26,243 +0 0.01% 80,639
2019-08-28 2019-08-26 3.170 26,243 +0 0.01% 83,199
2019-08-27 2019-08-23 3.170 26,243 +0 0.01% 83,199
2019-08-26 2019-08-22 3.170 26,243 +0 0.01% 83,199
2019-08-23 2019-08-21 3.170 26,243 +0 0.01% 83,199
2019-08-22 2019-08-20 3.170 26,243 +0 0.01% 83,199
2019-08-21 2019-08-19 3.170 26,243 +0 0.01% 83,199
2019-08-20 2019-08-16 3.158 26,243 +0 0.01% 82,879
2019-08-19 2019-08-15 3.085 26,243 +0 0.01% 80,959
2019-08-16 2019-08-14 3.158 26,243 +0 0.01% 82,879
2019-08-15 2019-08-13 3.048 26,243 +0 0.01% 79,999
2019-08-14 2019-08-12 3.170 26,243 +0 0.01% 83,199
2019-08-13 2019-08-09 3.170 26,243 +0 0.01% 83,199
2019-08-12 2019-08-08 3.170 26,243 +0 0.01% 83,199
2019-08-09 2019-08-07 3.170 26,243 +0 0.01% 83,199
2019-08-08 2019-08-06 3.109 26,243 +0 0.01% 81,599
2019-08-07 2019-08-05 3.122 26,243 +0 0.01% 81,919
2019-08-06 2019-08-02 3.170 26,243 +0 0.01% 83,199
2019-08-05 2019-08-01 3.195 26,243 +0 0.01% 83,839
2019-08-02 2019-07-31 3.243 26,243 +0 0.01% 85,119
2019-08-01 2019-07-30 3.243 26,243 +0 0.01% 85,119
2019-07-31 2019-07-29 3.183 26,243 +0 0.01% 83,519
2019-07-30 2019-07-26 3.207 26,243 +0 0.01% 84,159
2019-07-29 2019-07-25 3.207 26,243 +0 0.01% 84,159
2019-07-26 2019-07-24 3.207 26,243 +0 0.01% 84,159
2019-07-25 2019-07-23 3.207 26,243 +0 0.01% 84,159
2019-07-24 2019-07-22 3.170 26,243 +0 0.01% 83,199
2019-07-23 2019-07-19 3.231 26,243 +0 0.01% 84,799
2019-07-22 2019-07-18 3.243 26,243 +0 0.01% 85,119
2019-07-19 2019-07-17 3.268 26,243 +0 0.01% 85,759
2019-07-18 2019-07-16 3.268 26,243 +0 0.01% 85,759
2019-07-17 2019-07-15 3.231 26,243 +0 0.01% 84,799
2019-07-16 2019-07-12 3.219 26,243 +0 0.01% 84,479
2019-07-15 2019-07-11 3.195 26,243 +0 0.01% 83,839
2019-07-12 2019-07-10 3.195 26,243 +0 0.01% 83,839
2019-07-11 2019-07-09 3.195 26,243 +0 0.01% 83,839
2019-07-10 2019-07-08 3.207 26,243 +0 0.01% 84,159
2019-07-09 2019-07-05 3.219 26,243 +0 0.01% 84,479
2019-07-08 2019-07-04 3.256 26,243 +0 0.01% 85,439
2019-07-05 2019-07-03 3.256 26,243 +0 0.01% 85,439
2019-07-04 2019-07-02 3.268 26,243 +0 0.01% 85,759
2019-07-03 2019-06-28 3.231 26,243 +0 0.01% 84,799
2019-07-02 2019-06-27 3.329 26,243 +0 0.01% 87,359
2019-06-28 2019-06-26 3.304 26,243 +0 0.01% 86,719
2019-06-27 2019-06-25 3.304 26,243 +0 0.01% 86,719
2019-06-26 2019-06-24 3.268 26,243 +0 0.01% 85,759
2019-06-25 2019-06-21 3.292 26,243 +0 0.01% 86,399
2019-06-24 2019-06-20 3.292 26,243 +0 0.01% 86,399
2019-06-21 2019-06-19 3.292 26,243 +0 0.01% 86,399
2019-06-20 2019-06-18 3.207 26,243 +0 0.01% 84,159
2019-06-19 2019-06-17 3.170 26,243 +0 0.01% 83,199
2019-06-18 2019-06-14 3.170 26,243 +0 0.01% 83,199
2019-06-17 2019-06-13 3.146 26,243 +0 0.01% 82,559
2019-06-14 2019-06-12 3.183 26,243 +0 0.01% 83,519
2019-06-13 2019-06-11 3.195 26,243 +0 0.01% 83,839
2019-06-12 2019-06-10 3.243 26,243 +0 0.01% 85,119
2019-06-11 2019-06-06 3.219 26,243 +0 0.01% 84,479
2019-06-10 2019-06-05 3.170 26,243 +0 0.01% 83,199
2019-06-06 2019-06-04 3.170 26,243 +0 0.01% 83,199
2019-06-05 2019-06-03 3.170 26,243 +0 0.01% 83,199
2019-06-04 2019-05-31 3.195 26,243 +0 0.01% 83,839
2019-06-03 2019-05-30 3.280 26,243 +0 0.01% 86,079
2019-05-31 2019-05-29 3.183 26,243 +0 0.01% 83,519
2019-05-30 2019-05-28 3.183 26,243 +0 0.01% 83,519
2019-05-29 2019-05-27 3.183 26,243 +0 0.01% 83,519
2019-05-28 2019-05-24 3.195 26,243 +0 0.01% 83,839
2019-05-27 2019-05-23 3.183 26,243 +0 0.01% 83,519
2019-05-24 2019-05-22 3.280 26,243 +0 0.01% 86,079
2019-05-23 2019-05-21 3.292 26,243 +0 0.01% 86,399
2019-05-22 2019-05-20 3.256 26,243 +0 0.01% 85,439
2019-05-21 2019-05-17 3.390 26,243 +0 0.01% 88,959
2019-05-20 2019-05-16 3.329 26,243 +0 0.01% 87,359
2019-05-17 2019-05-15 3.329 26,243 +0 0.01% 87,359
2019-05-16 2019-05-14 3.292 26,243 +0 0.01% 86,399
2019-05-15 2019-05-10 3.329 26,243 +0 0.01% 87,359
2019-05-14 2019-05-09 3.329 26,243 +0 0.01% 87,359
2019-05-10 2019-05-08 3.341 26,243 +0 0.01% 87,679
2019-05-09 2019-05-07 3.353 26,243 +0 0.01% 87,999
2019-05-08 2019-05-06 3.341 26,243 +0 0.01% 87,679
2019-05-07 2019-05-03 3.414 26,243 +0 0.01% 89,599
2019-05-06 2019-05-02 3.414 26,243 +0 0.01% 89,599
2019-05-03 2019-04-30 3.402 26,243 +0 0.01% 89,279
2019-05-02 2019-04-29 3.414 26,243 +0 0.01% 89,599
2019-04-30 2019-04-26 3.414 26,243 +0 0.01% 89,599
2019-04-29 2019-04-25 3.414 26,243 +0 0.01% 89,599
2019-04-26 2019-04-24 3.402 26,243 +0 0.01% 89,279
2019-04-25 2019-04-23 3.390 26,243 +0 0.01% 88,959
2019-04-24 2019-04-18 3.402 26,243 +0 0.01% 89,279
2019-04-23 2019-04-17 3.439 26,243 +0 0.01% 90,239
2019-04-18 2019-04-16 3.414 26,243 +0 0.01% 89,599
2019-04-17 2019-04-15 3.414 26,243 +0 0.01% 89,599
2019-04-16 2019-04-12 3.426 26,243 +0 0.01% 89,919
2019-04-15 2019-04-11 3.439 26,243 +0 0.01% 90,239
2019-04-12 2019-04-10 3.414 26,243 +0 0.01% 89,599
2019-04-11 2019-04-09 3.426 26,243 +0 0.01% 89,919
2019-04-10 2019-04-08 3.475 26,243 +0 0.01% 91,199
2019-04-09 2019-04-04 3.414 26,243 +0 0.01% 89,599
2019-04-08 2019-04-03 3.439 26,243 +0 0.01% 90,239
2019-04-04 2019-04-02 3.475 26,243 +0 0.01% 91,199
2019-04-03 2019-04-01 3.463 26,243 +0 0.01% 90,879
2019-04-02 2019-03-29 3.451 26,243 -9,842 0.01% 90,559
2018-08-29 2018-08-27 3.744 36,085 +592 0.01% 135,096
2017-08-30 2017-08-28 4.587 35,493 +485 0.01% 162,824
2016-09-30 2016-09-28 2.237 35,008 -6,365 0.01% 78,319
2016-08-30 2016-08-26 2.428 41,373 +1,112 0.01% 100,460
2015-09-01 2015-08-28 2.222 40,261 +1,184 0.01% 89,471
2015-08-12 2015-08-10 2.542 39,077 +9,018 0.01% 99,320
2014-09-02 2014-08-29 1.812 30,059 +1,147 0.01% 54,479
2013-09-03 2013-08-30 1.730 28,912 +1,166 0.01% 50,017
2013-02-06 2013-02-04 2.033 27,746 -13,873 0.01% 56,400
2012-12-03 2012-11-29 1.643 41,619 +13,873 0.01% 68,400
2012-08-28 2012-08-24 1.502 27,746 +1,387 0.01% 41,684
2012-05-14 2012-05-10 1.411 26,359 -79,076 0.01% 37,200
2011-08-23 2011-08-19 1.750 105,435 +4,881 0.03% 184,543
2010-08-26 2010-08-24 2.026 100,554 +4,190 0.03% 203,687
2009-09-03 2009-09-01 1.647 96,364 +4,100 0.03% 158,755
2008-09-04 2008-09-02 1.495 92,264 +4,501 0.03% 137,928
2007-09-07 2007-09-05 2.062 87,763 +3,191 0.03% 180,981
2007-06-26 2007-06-22 2.251 84,572 0.03% 190,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top