History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.620 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.570 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.610 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.610 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.610 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.660 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.670 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.710 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.670 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.690 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.690 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.760 0 +0
2024-11-05 2024-11-01 0.760 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.770 0 +0
2024-10-29 2024-10-25 0.770 0 +0
2024-10-28 2024-10-24 0.770 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.760 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.790 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.780 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.750 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.720 0 +0
2024-09-25 2024-09-23 0.720 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.660 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.660 0 +0
2024-09-09 2024-09-04 0.655 0 +0
2024-09-05 2024-09-03 0.706 0 +0
2024-09-04 2024-09-02 0.706 0 +0
2024-09-03 2024-08-30 0.716 0 +0
2024-09-02 2024-08-29 0.727 0 +0
2024-08-30 2024-08-28 0.727 0 +0
2024-08-29 2024-08-27 0.727 0 +0
2024-08-28 2024-08-26 0.696 0 +0
2024-08-27 2024-08-23 0.685 0 +0
2024-08-26 2024-08-22 0.685 0 +0
2024-08-23 2024-08-21 0.716 0 +0
2024-08-22 2024-08-20 0.716 0 +0
2024-08-21 2024-08-19 0.685 0 +0
2024-08-20 2024-08-16 0.685 0 +0
2024-08-19 2024-08-15 0.706 0 +0
2024-08-16 2024-08-14 0.706 0 +0
2024-08-15 2024-08-13 0.706 0 +0
2024-08-14 2024-08-12 0.716 0 +0
2024-08-13 2024-08-09 0.716 0 +0
2024-08-12 2024-08-08 0.716 0 +0
2024-08-09 2024-08-07 0.716 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.706 0 +0
2024-08-05 2024-08-01 0.706 0 +0
2024-08-02 2024-07-31 0.706 0 +0
2024-08-01 2024-07-30 0.706 0 +0
2024-07-31 2024-07-29 0.706 0 +0
2024-07-30 2024-07-26 0.706 0 +0
2024-07-29 2024-07-25 0.706 0 +0
2024-07-26 2024-07-24 0.706 0 +0
2024-07-25 2024-07-23 0.706 0 +0
2024-07-24 2024-07-22 0.706 0 +0
2024-07-23 2024-07-19 0.737 0 +0
2024-07-22 2024-07-18 0.737 0 +0
2024-07-19 2024-07-17 0.737 0 +0
2024-07-18 2024-07-16 0.737 0 +0
2024-07-17 2024-07-15 0.737 0 +0
2024-07-16 2024-07-12 0.747 0 +0
2024-07-15 2024-07-11 0.737 0 +0
2024-07-12 2024-07-10 0.737 0 +0
2024-07-11 2024-07-09 0.737 0 +0
2024-07-10 2024-07-08 0.747 0 +0
2024-07-09 2024-07-05 0.747 0 +0
2024-07-08 2024-07-04 0.747 0 +0
2024-07-05 2024-07-03 0.747 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.747 0 +0
2024-07-02 2024-06-27 0.789 0 +0
2024-06-28 2024-06-26 0.768 0 +0
2024-06-27 2024-06-25 0.768 0 +0
2024-06-26 2024-06-24 0.768 0 +0
2024-06-25 2024-06-21 0.799 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.831 0 +0
2024-06-18 2024-06-14 0.831 0 +0
2024-06-17 2024-06-13 0.831 0 +0
2024-06-14 2024-06-12 0.831 0 +0
2024-06-13 2024-06-11 0.831 0 +0
2024-06-12 2024-06-07 0.831 0 +0
2024-06-11 2024-06-06 0.831 0 +0
2024-06-07 2024-06-05 0.831 0 +0
2024-06-06 2024-06-04 0.831 0 +0
2024-06-05 2024-06-03 0.851 0 +0
2024-06-04 2024-05-31 0.851 0 +0
2024-06-03 2024-05-30 0.851 0 +0
2024-05-31 2024-05-29 0.851 0 +0
2024-05-30 2024-05-28 0.851 0 +0
2024-05-29 2024-05-27 0.872 0 +0
2024-05-28 2024-05-24 0.841 0 +0
2024-05-27 2024-05-23 0.862 0 +0
2024-05-24 2024-05-22 0.872 0 +0
2024-05-23 2024-05-21 0.872 0 +0
2024-05-22 2024-05-20 0.893 0 +0
2024-05-21 2024-05-17 0.882 0 +0
2024-05-20 2024-05-16 0.862 0 +0
2024-05-17 2024-05-14 0.872 0 +0
2024-05-16 2024-05-13 0.851 0 +0
2024-05-14 2024-05-10 0.851 0 +0
2024-05-13 2024-05-09 0.831 0 +0
2024-05-10 2024-05-08 0.851 0 +0
2024-05-09 2024-05-07 0.851 0 +0
2024-05-08 2024-05-06 0.851 0 +0
2024-05-07 2024-05-03 0.789 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.831 0 +0
2024-05-02 2024-04-29 0.799 0 +0
2024-04-30 2024-04-26 0.799 0 +0
2024-04-29 2024-04-25 0.799 0 +0
2024-04-26 2024-04-24 0.799 0 +0
2024-04-25 2024-04-23 0.799 0 +0
2024-04-24 2024-04-22 0.831 0 +0
2024-04-23 2024-04-19 0.789 0 +0
2024-04-22 2024-04-18 0.789 0 +0
2024-04-19 2024-04-17 0.789 0 +0
2024-04-18 2024-04-16 0.789 0 +0
2024-04-17 2024-04-15 0.789 0 +0
2024-04-16 2024-04-12 0.789 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.810 0 +0
2024-04-09 2024-04-05 0.810 0 +0
2024-04-08 2024-04-03 0.810 0 +0
2024-04-05 2024-04-02 0.831 0 +0
2024-04-03 2024-03-28 0.831 0 +0
2024-04-02 2024-03-27 0.831 0 +0
2024-03-28 2024-03-26 0.831 0 +0
2024-03-27 2024-03-25 0.831 0 +0
2024-03-26 2024-03-22 0.831 0 +0
2024-03-25 2024-03-21 0.831 0 +0
2024-03-22 2024-03-20 0.831 0 +0
2024-03-21 2024-03-19 0.851 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.914 0 +0
2024-03-18 2024-03-14 0.903 0 +0
2024-03-15 2024-03-13 0.934 0 +0
2024-03-14 2024-03-12 0.934 0 +0
2024-03-13 2024-03-11 0.934 0 +0
2024-03-12 2024-03-08 0.934 0 +0
2024-03-11 2024-03-07 0.934 0 +0
2024-03-08 2024-03-06 0.934 0 +0
2024-03-07 2024-03-05 0.934 0 +0
2024-03-06 2024-03-04 0.934 0 +0
2024-03-05 2024-03-01 0.924 0 +0
2024-03-04 2024-02-29 0.924 0 +0
2024-03-01 2024-02-28 0.924 0 +0
2024-02-29 2024-02-27 0.924 0 +0
2024-02-28 2024-02-26 0.924 0 +0
2024-02-27 2024-02-23 0.914 0 +0
2024-02-26 2024-02-22 0.955 0 +0
2024-02-23 2024-02-21 0.986 0 +0
2024-02-22 2024-02-20 0.986 0 +0
2024-02-21 2024-02-19 0.986 0 +0
2024-02-20 2024-02-16 0.986 0 +0
2024-02-19 2024-02-15 0.986 0 +0
2024-02-16 2024-02-14 0.986 0 +0
2024-02-15 2024-02-09 0.986 0 +0
2024-02-14 2024-02-07 0.986 0 +0
2024-02-08 2024-02-06 0.986 0 +0
2024-02-07 2024-02-05 0.986 0 +0
2024-02-06 2024-02-02 0.986 0 +0
2024-02-05 2024-02-01 0.986 0 +0
2024-02-02 2024-01-31 0.986 0 +0
2024-02-01 2024-01-30 0.986 0 +0
2024-01-31 2024-01-29 0.986 0 +0
2024-01-30 2024-01-26 0.986 0 +0
2024-01-29 2024-01-25 0.934 0 +0
2024-01-26 2024-01-24 0.934 0 +0
2024-01-25 2024-01-23 0.934 0 +0
2024-01-24 2024-01-22 0.945 0 +0
2024-01-23 2024-01-19 0.945 0 +0
2024-01-22 2024-01-18 0.945 0 +0
2024-01-19 2024-01-17 0.945 0 +0
2024-01-18 2024-01-16 0.945 0 +0
2024-01-17 2024-01-15 0.945 0 +0
2024-01-16 2024-01-12 0.945 0 +0
2024-01-15 2024-01-11 0.945 0 +0
2024-01-12 2024-01-10 0.934 0 +0
2024-01-11 2024-01-09 0.976 0 +0
2024-01-10 2024-01-08 0.976 0 +0
2024-01-09 2024-01-05 0.976 0 +0
2024-01-08 2024-01-04 0.976 0 +0
2024-01-05 2024-01-03 0.976 0 +0
2024-01-04 2024-01-02 1.038 0 +0
2024-01-03 2023-12-29 1.038 0 +0
2024-01-02 2023-12-28 1.038 0 +0
2023-12-29 2023-12-27 1.038 0 +0
2023-12-28 2023-12-22 1.038 0 +0
2023-12-27 2023-12-21 1.049 0 +0
2023-12-22 2023-12-20 1.038 0 +0
2023-12-21 2023-12-19 1.038 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.038 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.038 0 +0
2023-12-14 2023-12-12 1.038 0 +0
2023-12-13 2023-12-11 1.038 0 +0
2023-12-12 2023-12-08 1.038 0 +0
2023-12-11 2023-12-07 1.038 0 +0
2023-12-08 2023-12-06 1.038 0 +0
2023-12-07 2023-12-05 1.038 0 +0
2023-12-06 2023-12-04 1.038 0 +0
2023-12-05 2023-12-01 1.038 0 +0
2023-12-04 2023-11-30 1.038 0 +0
2023-12-01 2023-11-29 1.038 0 +0
2023-11-30 2023-11-28 1.038 0 +0
2023-11-29 2023-11-27 1.038 0 +0
2023-11-28 2023-11-24 1.038 0 +0
2023-11-27 2023-11-23 1.038 0 +0
2023-11-24 2023-11-22 1.038 0 +0
2023-11-23 2023-11-21 1.038 0 +0
2023-11-22 2023-11-20 1.038 0 +0
2023-11-21 2023-11-17 1.049 0 +0
2023-11-20 2023-11-16 1.049 0 +0
2023-11-17 2023-11-15 1.049 0 +0
2023-11-16 2023-11-14 1.049 0 +0
2023-11-15 2023-11-13 1.049 0 +0
2023-11-14 2023-11-10 1.049 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.080 0 +0
2023-11-09 2023-11-07 1.090 0 +0
2023-11-08 2023-11-06 1.090 0 +0
2023-11-07 2023-11-03 1.090 0 +0
2023-11-06 2023-11-02 1.142 0 +0
2023-11-03 2023-11-01 1.142 0 +0
2023-11-02 2023-10-31 1.142 0 +0
2023-11-01 2023-10-30 1.142 0 +0
2023-10-31 2023-10-27 1.142 0 +0
2023-10-30 2023-10-26 1.142 0 +0
2023-10-27 2023-10-25 1.142 0 +0
2023-10-26 2023-10-24 1.142 0 +0
2023-10-25 2023-10-20 1.142 0 +0
2023-10-24 2023-10-19 1.142 0 +0
2023-10-20 2023-10-18 1.142 0 +0
2023-10-19 2023-10-17 1.142 0 +0
2023-10-18 2023-10-16 1.121 0 +0
2023-10-17 2023-10-13 1.121 0 +0
2023-10-16 2023-10-12 1.121 0 +0
2023-10-13 2023-10-11 1.121 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.080 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.049 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.090 0 +0
2023-09-27 2023-09-25 1.090 0 +0
2023-09-26 2023-09-22 1.090 0 +0
2023-09-25 2023-09-21 1.090 0 +0
2023-09-22 2023-09-20 1.090 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.090 0 +0
2023-09-18 2023-09-14 1.090 0 +0
2023-09-15 2023-09-13 1.090 0 +0
2023-09-14 2023-09-12 1.090 0 +0
2023-09-13 2023-09-11 1.090 0 +0
2023-09-12 2023-09-07 1.090 0 +0
2023-09-11 2023-09-06 1.090 0 +0
2023-09-07 2023-09-05 1.090 0 +0
2023-09-06 2023-09-04 1.196 0 +0
2023-09-05 2023-08-31 1.196 0 +0
2023-09-04 2023-08-30 1.196 0 +0
2023-08-31 2023-08-29 1.207 0 +0
2023-08-30 2023-08-28 1.207 0 +0
2023-08-29 2023-08-25 1.207 0 +0
2023-08-28 2023-08-24 1.207 0 +0
2023-08-25 2023-08-23 1.207 0 +0
2023-08-24 2023-08-22 1.207 0 +0
2023-08-23 2023-08-21 1.207 0 +0
2023-08-22 2023-08-18 1.207 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.240 0 +0
2023-08-16 2023-08-14 1.240 0 +0
2023-08-15 2023-08-11 1.240 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.240 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.240 0 +0
2023-08-07 2023-08-03 1.272 0 +0
2023-08-04 2023-08-02 1.272 0 +0
2023-08-03 2023-08-01 1.272 0 +0
2023-08-02 2023-07-31 1.272 0 +0
2023-08-01 2023-07-28 1.272 0 +0
2023-07-31 2023-07-27 1.272 0 +0
2023-07-28 2023-07-26 1.272 0 +0
2023-07-27 2023-07-25 1.229 0 +0
2023-07-26 2023-07-24 1.229 0 +0
2023-07-25 2023-07-21 1.229 0 +0
2023-07-24 2023-07-20 1.229 0 +0
2023-07-21 2023-07-19 1.229 0 +0
2023-07-20 2023-07-18 1.305 0 +0
2023-07-19 2023-07-14 1.305 0 +0
2023-07-18 2023-07-13 1.305 0 +0
2023-07-14 2023-07-12 1.229 0 +0
2023-07-13 2023-07-11 1.229 0 +0
2023-07-12 2023-07-10 1.229 0 +0
2023-07-11 2023-07-07 1.218 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.240 0 +0
2023-07-06 2023-07-04 1.240 0 +0
2023-07-05 2023-07-03 1.229 0 +0
2023-07-04 2023-06-30 1.251 0 +0
2023-07-03 2023-06-29 1.251 0 +0
2023-06-30 2023-06-28 1.251 0 +0
2023-06-29 2023-06-27 1.251 0 +0
2023-06-28 2023-06-26 1.251 0 +0
2023-06-27 2023-06-23 1.251 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.305 0 +0
2023-06-20 2023-06-16 1.294 0 +0
2023-06-19 2023-06-15 1.294 0 +0
2023-06-16 2023-06-14 1.294 0 +0
2023-06-15 2023-06-13 1.316 0 +0
2023-06-14 2023-06-12 1.316 0 +0
2023-06-13 2023-06-09 1.316 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.283 0 +0
2023-06-08 2023-06-06 1.251 0 +0
2023-06-07 2023-06-05 1.229 0 +0
2023-06-06 2023-06-02 1.229 0 +0
2023-06-05 2023-06-01 1.229 0 +0
2023-06-02 2023-05-31 1.229 0 +0
2023-06-01 2023-05-30 1.229 0 +0
2023-05-31 2023-05-29 1.229 0 +0
2023-05-30 2023-05-25 1.229 0 +0
2023-05-29 2023-05-24 1.229 0 +0
2023-05-25 2023-05-23 1.262 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.262 0 +0
2023-05-22 2023-05-18 1.262 0 +0
2023-05-19 2023-05-17 1.327 0 +0
2023-05-18 2023-05-16 1.327 0 +0
2023-05-17 2023-05-15 1.327 0 +0
2023-05-16 2023-05-12 1.327 0 +0
2023-05-15 2023-05-11 1.338 0 +0
2023-05-12 2023-05-10 1.262 0 +0
2023-05-11 2023-05-09 1.305 0 +0
2023-05-10 2023-05-08 1.305 0 +0
2023-05-09 2023-05-05 1.305 0 +0
2023-05-08 2023-05-04 1.305 0 +0
2023-05-05 2023-05-03 1.305 0 +0
2023-05-04 2023-05-02 1.305 0 +0
2023-05-03 2023-04-28 1.305 0 +0
2023-05-02 2023-04-27 1.305 0 +0
2023-04-28 2023-04-26 1.338 0 +0
2023-04-27 2023-04-25 1.338 0 +0
2023-04-26 2023-04-24 1.338 0 +0
2023-04-25 2023-04-21 1.338 0 +0
2023-04-24 2023-04-20 1.338 0 +0
2023-04-21 2023-04-19 1.338 0 +0
2023-04-20 2023-04-18 1.338 0 +0
2023-04-19 2023-04-17 1.338 0 +0
2023-04-18 2023-04-14 1.338 0 +0
2023-04-17 2023-04-13 1.338 0 +0
2023-04-14 2023-04-12 1.338 0 +0
2023-04-13 2023-04-11 1.338 0 +0
2023-04-12 2023-04-06 1.338 0 +0
2023-04-11 2023-04-04 1.381 0 +0
2023-04-06 2023-04-03 1.381 0 +0
2023-04-04 2023-03-31 1.381 0 +0
2023-04-03 2023-03-30 1.381 0 +0
2023-03-31 2023-03-29 1.381 0 +0
2023-03-30 2023-03-28 1.381 0 +0
2023-03-29 2023-03-27 1.381 0 +0
2023-03-28 2023-03-24 1.381 0 +0
2023-03-27 2023-03-23 1.381 0 +0
2023-03-24 2023-03-22 1.381 0 +0
2023-03-23 2023-03-21 1.381 0 +0
2023-03-22 2023-03-20 1.338 0 +0
2023-03-21 2023-03-17 1.338 0 +0
2023-03-20 2023-03-16 1.338 0 +0
2023-03-17 2023-03-15 1.338 0 +0
2023-03-16 2023-03-14 1.338 0 +0
2023-03-15 2023-03-13 1.338 0 +0
2023-03-14 2023-03-10 1.414 0 +0
2023-03-13 2023-03-09 1.414 0 +0
2023-03-10 2023-03-08 1.414 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.414 0 +0
2023-03-03 2023-03-01 1.414 0 +0
2023-03-02 2023-02-28 1.436 0 +0
2023-03-01 2023-02-27 1.436 0 +0
2023-02-28 2023-02-24 1.425 0 +0
2023-02-27 2023-02-23 1.425 0 +0
2023-02-24 2023-02-22 1.425 0 +0
2023-02-23 2023-02-21 1.425 0 +0
2023-02-22 2023-02-20 1.425 0 +0
2023-02-21 2023-02-17 1.512 0 +0
2023-02-20 2023-02-16 1.512 0 +0
2023-02-17 2023-02-15 1.512 0 +0
2023-02-16 2023-02-14 1.512 0 +0
2023-02-15 2023-02-13 1.512 0 +0
2023-02-14 2023-02-10 1.512 0 +0
2023-02-13 2023-02-09 1.512 0 +0
2023-02-10 2023-02-08 1.512 0 +0
2023-02-09 2023-02-07 1.512 0 +0
2023-02-08 2023-02-06 1.512 0 +0
2023-02-07 2023-02-03 1.512 0 +0
2023-02-06 2023-02-02 1.512 0 +0
2023-02-03 2023-02-01 1.512 0 +0
2023-02-02 2023-01-31 1.512 0 +0
2023-02-01 2023-01-30 1.512 0 +0
2023-01-31 2023-01-27 1.512 0 +0
2023-01-30 2023-01-26 1.381 0 +0
2023-01-27 2023-01-20 1.381 0 +0
2023-01-26 2023-01-19 1.381 0 +0
2023-01-20 2023-01-18 1.381 0 +0
2023-01-19 2023-01-17 1.381 0 +0
2023-01-18 2023-01-16 1.381 0 +0
2023-01-17 2023-01-13 1.338 0 +0
2023-01-16 2023-01-12 1.338 0 +0
2023-01-13 2023-01-11 1.338 0 +0
2023-01-12 2023-01-10 1.338 0 +0
2023-01-11 2023-01-09 1.327 0 +0
2023-01-10 2023-01-06 1.327 0 +0
2023-01-09 2023-01-05 1.327 0 +0
2023-01-06 2023-01-04 1.327 0 +0
2023-01-05 2023-01-03 1.327 0 +0
2023-01-04 2022-12-30 1.327 0 +0
2023-01-03 2022-12-29 1.327 0 +0
2022-12-30 2022-12-28 1.327 0 +0
2022-12-29 2022-12-23 1.327 0 +0
2022-12-28 2022-12-22 1.327 0 +0
2022-12-23 2022-12-21 1.370 0 +0
2022-12-22 2022-12-20 1.370 0 +0
2022-12-21 2022-12-19 1.305 0 +0
2022-12-20 2022-12-16 1.305 0 +0
2022-12-19 2022-12-15 1.305 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.305 0 +0
2022-12-14 2022-12-12 1.305 0 +0
2022-12-13 2022-12-09 1.305 0 +0
2022-12-12 2022-12-08 1.283 0 +0
2022-12-09 2022-12-07 1.305 0 +0
2022-12-08 2022-12-06 1.196 0 +0
2022-12-07 2022-12-05 1.185 0 +0
2022-12-06 2022-12-02 1.175 0 +0
2022-12-05 2022-12-01 1.175 0 +0
2022-12-02 2022-11-30 1.175 0 +0
2022-12-01 2022-11-29 1.175 0 +0
2022-11-30 2022-11-28 1.175 0 +0
2022-11-29 2022-11-25 1.196 0 +0
2022-11-28 2022-11-24 1.196 0 +0
2022-11-25 2022-11-23 1.196 0 +0
2022-11-24 2022-11-22 1.196 0 +0
2022-11-23 2022-11-21 1.196 0 +0
2022-11-22 2022-11-18 1.196 0 +0
2022-11-21 2022-11-17 1.196 0 +0
2022-11-18 2022-11-16 1.196 0 +0
2022-11-17 2022-11-15 1.196 0 +0
2022-11-16 2022-11-14 1.196 0 +0
2022-11-15 2022-11-11 1.164 0 +0
2022-11-14 2022-11-10 1.142 0 +0
2022-11-11 2022-11-09 1.142 0 +0
2022-11-10 2022-11-08 1.142 0 +0
2022-11-09 2022-11-07 1.142 0 +0
2022-11-08 2022-11-04 1.142 0 +0
2022-11-07 2022-11-03 1.142 0 +0
2022-11-04 2022-11-02 1.142 0 +0
2022-11-03 2022-11-01 1.142 0 +0
2022-11-02 2022-10-31 1.142 0 +0
2022-11-01 2022-10-28 1.142 0 +0
2022-10-31 2022-10-27 1.142 0 +0
2022-10-28 2022-10-26 1.142 0 +0
2022-10-27 2022-10-25 1.142 0 +0
2022-10-26 2022-10-24 1.142 0 +0
2022-10-25 2022-10-21 1.283 0 +0
2022-10-24 2022-10-20 1.283 0 +0
2022-10-21 2022-10-19 1.283 0 +0
2022-10-20 2022-10-18 1.338 0 +0
2022-10-19 2022-10-17 1.338 0 +0
2022-10-18 2022-10-14 1.338 0 +0
2022-10-17 2022-10-13 1.338 0 +0
2022-10-14 2022-10-12 1.360 0 +0
2022-10-13 2022-10-11 1.360 0 +0
2022-10-12 2022-10-10 1.360 0 +0
2022-10-11 2022-10-07 1.501 0 +0
2022-10-10 2022-10-06 1.349 0 +0
2022-10-07 2022-10-05 1.349 0 +0
2022-10-06 2022-10-03 1.392 0 +0
2022-10-05 2022-09-30 1.360 0 +0
2022-10-03 2022-09-29 1.360 0 +0
2022-09-30 2022-09-28 1.381 0 +0
2022-09-29 2022-09-27 1.381 0 +0
2022-09-28 2022-09-26 1.381 0 +0
2022-09-27 2022-09-23 1.381 0 +0
2022-09-26 2022-09-22 1.436 0 +0
2022-09-23 2022-09-21 1.457 0 +0
2022-09-22 2022-09-20 1.501 0 +0
2022-09-21 2022-09-19 1.501 0 +0
2022-09-20 2022-09-16 1.501 0 +0
2022-09-19 2022-09-15 1.501 0 +0
2022-09-16 2022-09-14 1.501 0 +0
2022-09-15 2022-09-13 1.501 0 +0
2022-09-14 2022-09-09 1.501 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.501 0 +0
2022-09-08 2022-09-06 1.501 0 +0
2022-09-07 2022-09-05 1.612 0 +0
2022-09-06 2022-09-02 1.612 0 +0
2022-09-05 2022-09-01 1.623 0 +0
2022-09-02 2022-08-31 1.578 0 +0
2022-09-01 2022-08-30 1.578 0 +0
2022-08-31 2022-08-29 1.578 0 +0
2022-08-30 2022-08-26 1.544 0 +0
2022-08-29 2022-08-25 1.589 0 +0
2022-08-26 2022-08-24 1.567 0 +0
2022-08-25 2022-08-23 1.578 0 +0
2022-08-24 2022-08-22 1.589 0 +0
2022-08-23 2022-08-19 1.555 0 +0
2022-08-22 2022-08-18 1.488 0 +0
2022-08-19 2022-08-17 1.521 0 +0
2022-08-18 2022-08-16 1.521 0 +0
2022-08-17 2022-08-15 1.521 0 +0
2022-08-16 2022-08-12 1.521 0 +0
2022-08-15 2022-08-11 1.555 0 +0
2022-08-12 2022-08-10 1.555 0 +0
2022-08-11 2022-08-09 1.555 0 +0
2022-08-10 2022-08-08 1.555 0 +0
2022-08-09 2022-08-05 1.555 0 +0
2022-08-08 2022-08-04 1.555 0 +0
2022-08-05 2022-08-03 1.555 0 +0
2022-08-04 2022-08-02 1.544 0 +0
2022-08-03 2022-08-01 1.544 0 +0
2022-08-02 2022-07-29 1.600 0 +0
2022-08-01 2022-07-28 1.555 0 +0
2022-07-29 2022-07-27 1.567 0 +0
2022-07-28 2022-07-26 1.567 0 +0
2022-07-27 2022-07-25 1.567 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.645 0 +0
2022-07-22 2022-07-20 1.645 0 +0
2022-07-21 2022-07-19 1.645 0 +0
2022-07-20 2022-07-18 1.645 0 +0
2022-07-19 2022-07-15 1.634 0 +0
2022-07-18 2022-07-14 1.668 0 +0
2022-07-15 2022-07-13 1.668 0 +0
2022-07-14 2022-07-12 1.668 0 +0
2022-07-13 2022-07-11 1.668 0 +0
2022-07-12 2022-07-08 1.668 0 +0
2022-07-11 2022-07-07 1.668 0 +0
2022-07-08 2022-07-06 1.668 0 +0
2022-07-07 2022-07-05 1.657 0 +0
2022-07-06 2022-07-04 1.657 0 +0
2022-07-05 2022-06-30 1.691 0 +0
2022-07-04 2022-06-29 1.691 0 +0
2022-06-30 2022-06-28 1.691 0 +0
2022-06-29 2022-06-27 1.691 0 +0
2022-06-28 2022-06-24 1.691 0 +0
2022-06-27 2022-06-23 1.657 0 +0
2022-06-24 2022-06-22 1.657 0 +0
2022-06-23 2022-06-21 1.702 0 +0
2022-06-22 2022-06-20 1.691 0 +0
2022-06-21 2022-06-17 1.691 0 +0
2022-06-20 2022-06-16 1.691 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.691 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.691 0 +0
2022-06-13 2022-06-09 1.691 0 +0
2022-06-10 2022-06-08 1.691 0 +0
2022-06-09 2022-06-07 1.691 0 +0
2022-06-08 2022-06-06 1.691 0 +0
2022-06-07 2022-06-02 1.679 0 +0
2022-06-06 2022-06-01 1.679 0 +0
2022-06-02 2022-05-31 1.679 0 +0
2022-06-01 2022-05-30 1.668 0 +0
2022-05-31 2022-05-27 1.645 0 +0
2022-05-30 2022-05-26 1.645 0 +0
2022-05-27 2022-05-25 1.645 0 +0
2022-05-26 2022-05-24 1.645 0 +0
2022-05-25 2022-05-23 1.645 0 +0
2022-05-24 2022-05-20 1.736 0 +0
2022-05-23 2022-05-19 1.736 0 +0
2022-05-20 2022-05-18 1.736 0 +0
2022-05-19 2022-05-17 1.657 0 +0
2022-05-18 2022-05-16 1.657 0 +0
2022-05-17 2022-05-13 1.657 0 +0
2022-05-16 2022-05-12 1.657 0 +0
2022-05-13 2022-05-11 1.657 0 +0
2022-05-12 2022-05-10 1.657 0 +0
2022-05-11 2022-05-06 1.657 0 +0
2022-05-10 2022-05-05 1.691 0 +0
2022-05-06 2022-05-04 1.691 0 +0
2022-05-05 2022-05-03 1.691 0 +0
2022-05-04 2022-04-29 1.679 0 +0
2022-05-03 2022-04-28 1.702 0 +0
2022-04-29 2022-04-27 1.702 0 +0
2022-04-28 2022-04-26 1.702 0 +0
2022-04-27 2022-04-25 1.702 0 +0
2022-04-26 2022-04-22 1.702 0 +0
2022-04-25 2022-04-21 1.645 0 +0
2022-04-22 2022-04-20 1.645 0 +0
2022-04-21 2022-04-19 1.691 0 +0
2022-04-20 2022-04-14 1.691 0 +0
2022-04-19 2022-04-13 1.691 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.713 0 +0
2022-04-12 2022-04-08 1.713 0 +0
2022-04-11 2022-04-07 1.702 0 +0
2022-04-08 2022-04-06 1.702 0 +0
2022-04-07 2022-04-04 1.713 0 +0
2022-04-06 2022-04-01 1.713 0 +0
2022-04-04 2022-03-31 1.713 0 +0
2022-04-01 2022-03-30 1.724 0 +0
2022-03-31 2022-03-29 1.736 0 +0
2022-03-30 2022-03-28 1.736 0 +0
2022-03-29 2022-03-25 1.736 0 +0
2022-03-28 2022-03-24 1.736 0 +0
2022-03-25 2022-03-23 1.724 0 +0
2022-03-24 2022-03-22 1.691 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.634 0 +0
2022-03-21 2022-03-17 1.736 0 +0
2022-03-18 2022-03-16 1.736 0 +0
2022-03-17 2022-03-15 1.736 0 +0
2022-03-16 2022-03-14 1.747 0 +0
2022-03-15 2022-03-11 1.747 0 +0
2022-03-14 2022-03-10 1.747 0 +0
2022-03-11 2022-03-09 1.747 0 +0
2022-03-10 2022-03-08 1.747 0 +0
2022-03-09 2022-03-07 1.747 0 +0
2022-03-08 2022-03-04 1.747 0 +0
2022-03-07 2022-03-03 1.736 0 +0
2022-03-04 2022-03-02 1.702 0 +0
2022-03-03 2022-03-01 1.713 0 +0
2022-03-02 2022-02-28 1.826 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.781 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.826 0 +0
2022-02-23 2022-02-21 1.803 0 +0
2022-02-22 2022-02-18 1.803 0 +0
2022-02-21 2022-02-17 1.803 0 +0
2022-02-18 2022-02-16 1.803 0 +0
2022-02-17 2022-02-15 1.792 0 +0
2022-02-16 2022-02-14 1.837 0 +0
2022-02-15 2022-02-11 1.848 0 +0
2022-02-14 2022-02-10 1.826 0 +0
2022-02-11 2022-02-09 1.814 0 +0
2022-02-10 2022-02-08 1.803 0 +0
2022-02-09 2022-02-07 1.803 0 +0
2022-02-08 2022-02-04 1.803 0 +0
2022-02-07 2022-01-31 1.792 0 +0
2022-02-04 2022-01-27 1.792 0 +0
2022-01-28 2022-01-26 1.803 0 +0
2022-01-27 2022-01-25 1.803 0 +0
2022-01-26 2022-01-24 1.837 0 +0
2022-01-25 2022-01-21 1.826 0 +0
2022-01-24 2022-01-20 1.860 0 +0
2022-01-21 2022-01-19 1.826 0 +0
2022-01-20 2022-01-18 1.860 0 +0
2022-01-19 2022-01-17 1.871 0 +0
2022-01-18 2022-01-14 1.871 0 +0
2022-01-17 2022-01-13 1.893 0 +0
2022-01-14 2022-01-12 1.893 0 +0
2022-01-13 2022-01-11 1.882 0 +0
2022-01-12 2022-01-10 1.848 0 +0
2022-01-11 2022-01-07 1.803 0 +0
2022-01-10 2022-01-06 1.758 0 +0
2022-01-07 2022-01-05 1.758 0 +0
2022-01-06 2022-01-04 1.848 0 +0
2022-01-05 2022-01-03 1.848 0 +0
2022-01-04 2021-12-31 1.769 0 +0
2022-01-03 2021-12-29 1.769 0 +0
2021-12-30 2021-12-28 1.781 0 +0
2021-12-29 2021-12-24 1.781 0 +0
2021-12-28 2021-12-22 1.781 0 +0
2021-12-23 2021-12-21 1.781 0 +0
2021-12-22 2021-12-20 1.781 0 +0
2021-12-21 2021-12-17 1.781 0 +0
2021-12-20 2021-12-16 1.792 0 +0
2021-12-17 2021-12-15 1.814 0 +0
2021-12-16 2021-12-14 1.814 0 +0
2021-12-15 2021-12-13 1.814 0 +0
2021-12-14 2021-12-10 1.814 0 +0
2021-12-13 2021-12-09 1.814 0 +0
2021-12-10 2021-12-08 1.814 0 +0
2021-12-09 2021-12-07 1.747 0 +0
2021-12-08 2021-12-06 1.747 0 +0
2021-12-07 2021-12-03 1.679 0 +0
2021-12-06 2021-12-02 1.713 0 +0
2021-12-03 2021-12-01 1.713 0 +0
2021-12-02 2021-11-30 1.713 0 +0
2021-12-01 2021-11-29 1.736 0 +0
2021-11-30 2021-11-26 1.736 0 +0
2021-11-29 2021-11-25 1.736 0 +0
2021-11-26 2021-11-24 1.736 0 +0
2021-11-25 2021-11-23 1.747 0 +0
2021-11-24 2021-11-22 1.691 0 +0
2021-11-23 2021-11-19 1.736 0 +0
2021-11-22 2021-11-18 1.747 0 +0
2021-11-19 2021-11-17 1.747 0 +0
2021-11-18 2021-11-16 1.769 0 +0
2021-11-17 2021-11-15 1.747 0 +0
2021-11-16 2021-11-12 1.792 0 +0
2021-11-15 2021-11-11 1.758 0 +0
2021-11-12 2021-11-10 1.758 0 +0
2021-11-11 2021-11-09 1.713 0 +0
2021-11-10 2021-11-08 1.691 0 +0
2021-11-09 2021-11-05 1.758 0 +0
2021-11-08 2021-11-04 1.758 0 +0
2021-11-05 2021-11-03 1.803 0 +0
2021-11-04 2021-11-02 1.747 0 +0
2021-11-03 2021-11-01 1.860 0 +0
2021-11-02 2021-10-29 1.860 0 +0
2021-11-01 2021-10-28 1.814 0 +0
2021-10-29 2021-10-27 1.814 0 +0
2021-10-28 2021-10-26 1.905 0 +0
2021-10-27 2021-10-25 1.916 0 +0
2021-10-26 2021-10-22 1.927 0 +0
2021-10-25 2021-10-21 1.927 0 +0
2021-10-22 2021-10-20 1.882 0 +0
2021-10-21 2021-10-19 1.905 0 +0
2021-10-20 2021-10-18 1.848 0 +0
2021-10-19 2021-10-15 1.848 0 +0
2021-10-18 2021-10-12 1.860 0 +0
2021-10-15 2021-10-11 1.860 0 +0
2021-10-12 2021-10-08 1.860 0 +0
2021-10-11 2021-10-07 1.860 0 +0
2021-10-08 2021-10-06 1.848 0 +0
2021-10-07 2021-10-05 1.848 0 +0
2021-10-06 2021-10-04 1.848 0 +0
2021-10-05 2021-09-30 1.848 0 +0
2021-10-04 2021-09-29 1.848 0 +0
2021-09-30 2021-09-28 1.882 0 +0
2021-09-29 2021-09-27 1.848 0 +0
2021-09-28 2021-09-24 1.961 0 +0
2021-09-27 2021-09-23 1.984 0 +0
2021-09-24 2021-09-21 1.984 0 +0
2021-09-23 2021-09-20 1.984 0 +0
2021-09-21 2021-09-17 1.984 0 +0
2021-09-20 2021-09-16 1.984 0 +0
2021-09-17 2021-09-15 1.984 0 +0
2021-09-16 2021-09-14 1.984 0 +0
2021-09-15 2021-09-13 1.984 0 +0
2021-09-14 2021-09-10 1.984 0 +0
2021-09-13 2021-09-09 1.984 0 +0
2021-09-10 2021-09-08 1.938 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 1.950 0 +0
2021-09-07 2021-09-03 1.950 0 +0
2021-09-06 2021-09-02 1.950 0 +0
2021-09-03 2021-09-01 2.017 0 +0
2021-09-02 2021-08-31 1.972 0 +0
2021-09-01 2021-08-30 2.087 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.005 0 +0
2021-08-27 2021-08-25 2.040 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.121 0 +0
2021-08-16 2021-08-12 2.121 0 +0
2021-08-13 2021-08-11 2.121 0 +0
2021-08-12 2021-08-10 2.121 0 +0
2021-08-11 2021-08-09 2.121 0 +0
2021-08-10 2021-08-06 2.087 0 +0
2021-08-09 2021-08-05 2.087 0 +0
2021-08-06 2021-08-04 2.087 0 +0
2021-08-05 2021-08-03 2.087 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.087 0 +0
2021-07-29 2021-07-27 2.110 0 +0
2021-07-28 2021-07-26 2.145 0 +0
2021-07-27 2021-07-23 2.087 0 +0
2021-07-26 2021-07-22 2.087 0 +0
2021-07-23 2021-07-21 2.087 0 +0
2021-07-22 2021-07-20 2.133 0 +0
2021-07-21 2021-07-19 2.156 0 +0
2021-07-20 2021-07-16 2.156 0 +0
2021-07-19 2021-07-15 2.156 0 +0
2021-07-16 2021-07-14 2.087 0 +0
2021-07-15 2021-07-13 2.133 0 +0
2021-07-14 2021-07-12 2.133 0 +0
2021-07-13 2021-07-09 2.133 0 +0
2021-07-12 2021-07-08 2.133 0 +0
2021-07-09 2021-07-07 2.191 0 +0
2021-07-08 2021-07-06 2.168 0 +0
2021-07-07 2021-07-05 2.168 0 +0
2021-07-06 2021-07-02 2.168 0 +0
2021-07-05 2021-06-30 2.168 0 +0
2021-07-02 2021-06-29 2.191 0 +0
2021-06-30 2021-06-28 2.191 0 +0
2021-06-29 2021-06-25 2.191 0 +0
2021-06-28 2021-06-24 2.203 0 +0
2021-06-25 2021-06-23 2.203 0 +0
2021-06-24 2021-06-22 2.179 0 +0
2021-06-23 2021-06-21 2.179 0 +0
2021-06-22 2021-06-18 2.203 0 +0
2021-06-21 2021-06-17 2.145 0 +0
2021-06-18 2021-06-16 2.133 0 +0
2021-06-17 2021-06-15 2.156 0 +0
2021-06-16 2021-06-11 2.260 0 +0
2021-06-15 2021-06-10 2.226 0 +0
2021-06-11 2021-06-09 2.260 0 +0
2021-06-10 2021-06-08 2.260 0 +0
2021-06-09 2021-06-07 2.260 0 +0
2021-06-08 2021-06-04 2.260 0 +0
2021-06-07 2021-06-03 2.260 0 +0
2021-06-04 2021-06-02 2.272 0 +0
2021-06-03 2021-06-01 2.284 0 +0
2021-06-02 2021-05-31 2.214 0 +0
2021-06-01 2021-05-28 2.203 0 +0
2021-05-31 2021-05-27 2.156 0 +0
2021-05-28 2021-05-26 2.133 0 +0
2021-05-27 2021-05-25 2.133 0 +0
2021-05-26 2021-05-24 2.145 0 +0
2021-05-25 2021-05-21 2.168 0 +0
2021-05-24 2021-05-20 2.087 0 +0
2021-05-21 2021-05-18 2.121 0 +0
2021-05-20 2021-05-17 2.087 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.052 0 +0
2021-05-14 2021-05-12 2.133 0 +0
2021-05-13 2021-05-11 2.133 0 +0
2021-05-12 2021-05-10 2.156 0 +0
2021-05-11 2021-05-07 2.133 0 +0
2021-05-10 2021-05-06 2.179 0 +0
2021-05-07 2021-05-05 2.145 0 +0
2021-05-06 2021-05-04 2.179 0 +0
2021-05-05 2021-05-03 2.179 0 +0
2021-05-04 2021-04-30 2.145 0 +0
2021-05-03 2021-04-29 2.145 0 +0
2021-04-30 2021-04-28 2.145 0 +0
2021-04-29 2021-04-27 2.168 0 +0
2021-04-28 2021-04-26 2.168 0 +0
2021-04-27 2021-04-23 2.133 0 +0
2021-04-26 2021-04-22 2.168 0 +0
2021-04-23 2021-04-21 2.145 0 +0
2021-04-22 2021-04-20 2.156 0 +0
2021-04-21 2021-04-19 2.156 0 +0
2021-04-20 2021-04-16 2.110 0 +0
2021-04-19 2021-04-15 2.110 0 +0
2021-04-16 2021-04-14 2.121 0 +0
2021-04-15 2021-04-13 2.040 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.063 0 +0
2021-04-12 2021-04-08 2.005 0 +0
2021-04-09 2021-04-07 1.924 0 +0
2021-04-08 2021-04-01 1.924 0 +0
2021-04-07 2021-03-31 1.901 0 +0
2021-04-01 2021-03-30 1.936 0 +0
2021-03-31 2021-03-29 1.913 0 +0
2021-03-30 2021-03-26 1.913 0 +0
2021-03-29 2021-03-25 1.913 0 +0
2021-03-26 2021-03-24 1.913 0 +0
2021-03-25 2021-03-23 1.901 0 +0
2021-03-24 2021-03-22 1.901 0 +0
2021-03-23 2021-03-19 1.901 0 +0
2021-03-22 2021-03-18 1.913 0 +0
2021-03-19 2021-03-17 1.913 0 +0
2021-03-18 2021-03-16 1.913 0 +0
2021-03-17 2021-03-15 1.913 0 +0
2021-03-16 2021-03-12 1.913 0 +0
2021-03-15 2021-03-11 1.936 0 +0
2021-03-12 2021-03-10 1.913 0 +0
2021-03-11 2021-03-09 1.878 0 +0
2021-03-10 2021-03-08 1.890 0 +0
2021-03-09 2021-03-05 1.947 0 +0
2021-03-08 2021-03-04 1.947 0 +0
2021-03-05 2021-03-03 1.947 0 +0
2021-03-04 2021-03-02 1.947 0 +0
2021-03-03 2021-03-01 1.971 0 +0
2021-03-02 2021-02-26 1.971 0 +0
2021-03-01 2021-02-25 1.890 0 +0
2021-02-26 2021-02-24 1.866 0 +0
2021-02-25 2021-02-23 1.924 0 +0
2021-02-24 2021-02-22 1.936 0 +0
2021-02-23 2021-02-19 1.971 0 +0
2021-02-22 2021-02-18 2.040 0 +0
2021-02-19 2021-02-17 2.087 0 +0
2021-02-18 2021-02-16 2.156 0 +0
2021-02-17 2021-02-11 2.087 0 +0
2021-02-16 2021-02-09 2.087 0 +0
2021-02-10 2021-02-08 2.098 0 +0
2021-02-09 2021-02-05 2.063 0 +0
2021-02-08 2021-02-04 1.982 0 +0
2021-02-05 2021-02-03 1.924 0 +0
2021-02-04 2021-02-02 1.994 0 +0
2021-02-03 2021-02-01 1.994 0 +0
2021-02-02 2021-01-29 1.994 0 +0
2021-02-01 2021-01-28 1.994 0 +0
2021-01-29 2021-01-27 2.017 0 +0
2021-01-28 2021-01-26 2.017 0 +0
2021-01-27 2021-01-25 2.017 0 +0
2021-01-26 2021-01-22 1.971 0 +0
2021-01-25 2021-01-21 1.971 0 +0
2021-01-22 2021-01-20 1.994 0 +0
2021-01-21 2021-01-19 2.005 0 +0
2021-01-20 2021-01-18 1.971 0 +0
2021-01-19 2021-01-15 1.971 0 +0
2021-01-18 2021-01-14 1.913 0 +0
2021-01-15 2021-01-13 1.947 0 +0
2021-01-14 2021-01-12 1.947 0 +0
2021-01-13 2021-01-11 1.947 0 +0
2021-01-12 2021-01-08 1.947 0 +0
2021-01-11 2021-01-07 1.959 0 +0
2021-01-08 2021-01-06 1.971 0 +0
2021-01-07 2021-01-05 1.971 0 +0
2021-01-06 2021-01-04 1.936 0 +0
2021-01-05 2020-12-31 1.936 0 +0
2021-01-04 2020-12-29 1.936 0 +0
2020-12-30 2020-12-28 1.936 0 +0
2020-12-29 2020-12-24 1.936 0 +0
2020-12-28 2020-12-22 1.936 0 +0
2020-12-23 2020-12-21 1.936 0 +0
2020-12-22 2020-12-18 1.936 0 +0
2020-12-21 2020-12-17 1.936 0 +0
2020-12-18 2020-12-16 1.936 0 +0
2020-12-17 2020-12-15 1.936 0 +0
2020-12-16 2020-12-14 1.936 0 +0
2020-12-15 2020-12-11 1.913 0 +0
2020-12-14 2020-12-10 1.913 0 +0
2020-12-11 2020-12-09 1.913 0 +0
2020-12-10 2020-12-08 1.878 0 +0
2020-12-09 2020-12-07 1.855 0 +0
2020-12-08 2020-12-04 1.855 0 +0
2020-12-07 2020-12-03 1.971 0 +0
2020-12-04 2020-12-02 1.971 0 +0
2020-12-03 2020-12-01 1.971 0 +0
2020-12-02 2020-11-30 1.971 0 +0
2020-12-01 2020-11-27 1.971 0 +0
2020-11-30 2020-11-26 1.971 0 +0
2020-11-27 2020-11-25 1.947 0 +0
2020-11-26 2020-11-24 1.855 0 +0
2020-11-25 2020-11-23 1.855 0 +0
2020-11-24 2020-11-20 1.855 0 +0
2020-11-23 2020-11-19 1.855 0 +0
2020-11-20 2020-11-18 1.832 0 +0
2020-11-19 2020-11-17 1.820 0 +0
2020-11-18 2020-11-16 1.866 0 +0
2020-11-17 2020-11-13 1.866 0 +0
2020-11-16 2020-11-12 1.866 0 +0
2020-11-13 2020-11-11 1.866 0 +0
2020-11-12 2020-11-10 1.832 0 +0
2020-11-11 2020-11-09 1.820 0 +0
2020-11-10 2020-11-06 1.855 0 +0
2020-11-09 2020-11-05 1.855 0 +0
2020-11-06 2020-11-04 1.855 0 +0
2020-11-05 2020-11-03 1.855 0 +0
2020-11-04 2020-11-02 1.855 0 +0
2020-11-03 2020-10-30 1.843 0 +0
2020-11-02 2020-10-29 1.820 0 +0
2020-10-30 2020-10-28 1.832 0 +0
2020-10-29 2020-10-27 1.832 0 +0
2020-10-28 2020-10-23 1.832 0 +0
2020-10-27 2020-10-22 1.832 0 +0
2020-10-23 2020-10-21 1.832 0 +0
2020-10-22 2020-10-20 1.820 0 +0
2020-10-21 2020-10-19 1.843 0 +0
2020-10-20 2020-10-16 1.843 0 +0
2020-10-19 2020-10-15 1.843 0 +0
2020-10-16 2020-10-14 1.855 0 +0
2020-10-15 2020-10-12 1.890 0 +0
2020-10-14 2020-10-09 1.855 0 +0
2020-10-12 2020-10-08 1.855 0 +0
2020-10-09 2020-10-07 1.913 0 +0
2020-10-08 2020-10-06 1.913 0 +0
2020-10-07 2020-10-05 1.947 0 +0
2020-10-06 2020-09-30 1.947 0 +0
2020-10-05 2020-09-29 1.947 0 +0
2020-09-30 2020-09-28 1.947 0 +0
2020-09-29 2020-09-25 1.855 0 +0
2020-09-28 2020-09-24 1.855 0 +0
2020-09-25 2020-09-23 1.843 0 +0
2020-09-24 2020-09-22 1.890 0 +0
2020-09-23 2020-09-21 1.890 0 +0
2020-09-22 2020-09-18 1.890 0 +0
2020-09-21 2020-09-17 1.890 0 +0
2020-09-18 2020-09-16 1.890 0 +0
2020-09-17 2020-09-15 1.890 0 +0
2020-09-16 2020-09-14 1.890 0 +0
2020-09-15 2020-09-11 1.890 0 +0
2020-09-14 2020-09-10 1.890 0 +0
2020-09-11 2020-09-09 1.843 0 +0
2020-09-10 2020-09-08 1.843 0 +0
2020-09-09 2020-09-07 1.843 0 +0
2020-09-08 2020-09-04 1.855 0 +0
2020-09-07 2020-09-03 1.855 0 +0
2020-09-04 2020-09-02 1.913 0 +0
2020-09-03 2020-09-01 1.890 0 +0
2020-09-02 2020-08-31 2.007 0 +0
2020-09-01 2020-08-28 1.971 0 +0
2020-08-31 2020-08-27 2.007 0 +0
2020-08-28 2020-08-26 2.007 0 +0
2020-08-27 2020-08-25 2.007 0 +0
2020-08-26 2020-08-24 2.007 0 +0
2020-08-25 2020-08-21 2.007 0 +0
2020-08-24 2020-08-20 2.007 0 +0
2020-08-21 2020-08-19 2.007 0 +0
2020-08-20 2020-08-18 1.936 0 +0
2020-08-19 2020-08-17 1.936 0 +0
2020-08-18 2020-08-14 1.971 0 +0
2020-08-17 2020-08-13 1.971 0 +0
2020-08-14 2020-08-12 1.971 0 +0
2020-08-13 2020-08-11 1.971 0 +0
2020-08-12 2020-08-10 1.971 0 +0
2020-08-11 2020-08-07 1.971 0 +0
2020-08-10 2020-08-06 1.971 0 +0
2020-08-07 2020-08-05 2.031 0 +0
2020-08-06 2020-08-04 1.971 0 +0
2020-08-05 2020-08-03 1.971 0 +0
2020-08-04 2020-07-31 1.924 0 +0
2020-08-03 2020-07-30 1.924 0 +0
2020-07-31 2020-07-29 2.007 0 +0
2020-07-30 2020-07-28 2.007 0 +0
2020-07-29 2020-07-27 2.007 0 +0
2020-07-28 2020-07-24 1.983 0 +0
2020-07-27 2020-07-23 1.971 0 +0
2020-07-24 2020-07-22 1.995 0 +0
2020-07-23 2020-07-21 1.959 0 +0
2020-07-22 2020-07-20 1.995 0 +0
2020-07-21 2020-07-17 1.995 0 +0
2020-07-20 2020-07-16 1.995 0 +0
2020-07-17 2020-07-15 1.995 0 +0
2020-07-16 2020-07-14 1.995 0 +0
2020-07-15 2020-07-13 2.055 0 +0
2020-07-14 2020-07-10 2.031 0 +0
2020-07-13 2020-07-09 2.031 0 +0
2020-07-10 2020-07-08 2.043 0 +0
2020-07-09 2020-07-07 2.043 0 +0
2020-07-08 2020-07-06 2.055 0 +0
2020-07-07 2020-07-03 2.031 0 +0
2020-07-06 2020-07-02 2.067 0 +0
2020-07-03 2020-06-30 2.007 0 +0
2020-07-02 2020-06-29 2.007 0 +0
2020-06-30 2020-06-26 2.043 0 +0
2020-06-29 2020-06-24 2.031 0 +0
2020-06-26 2020-06-23 2.031 0 +0
2020-06-24 2020-06-22 2.031 0 +0
2020-06-23 2020-06-19 2.067 0 +0
2020-06-22 2020-06-18 2.043 0 +0
2020-06-19 2020-06-17 2.031 0 +0
2020-06-18 2020-06-16 2.055 0 +0
2020-06-17 2020-06-15 1.983 0 +0
2020-06-16 2020-06-12 1.983 0 +0
2020-06-15 2020-06-11 2.031 0 +0
2020-06-12 2020-06-10 2.079 0 +0
2020-06-11 2020-06-09 2.091 0 +0
2020-06-10 2020-06-08 2.031 0 +0
2020-06-09 2020-06-05 2.007 0 +0
2020-06-08 2020-06-04 1.864 0 +0
2020-06-05 2020-06-03 1.900 0 +0
2020-06-04 2020-06-02 1.900 0 +0
2020-06-03 2020-06-01 1.900 0 +0
2020-06-02 2020-05-29 1.936 0 +0
2020-06-01 2020-05-28 1.936 0 +0
2020-05-29 2020-05-27 1.936 0 +0
2020-05-28 2020-05-26 1.936 0 +0
2020-05-27 2020-05-25 1.936 0 +0
2020-05-26 2020-05-22 1.900 0 +0
2020-05-25 2020-05-21 1.959 0 +0
2020-05-22 2020-05-20 1.995 0 +0
2020-05-21 2020-05-19 1.959 0 +0
2020-05-20 2020-05-18 1.959 0 +0
2020-05-19 2020-05-15 2.055 0 +0
2020-05-18 2020-05-14 2.055 0 +0
2020-05-15 2020-05-13 2.055 0 +0
2020-05-14 2020-05-12 2.055 0 +0
2020-05-13 2020-05-11 2.055 0 +0
2020-05-12 2020-05-08 2.007 0 +0
2020-05-11 2020-05-07 2.007 0 +0
2020-05-08 2020-05-06 2.007 0 +0
2020-05-07 2020-05-05 1.983 0 +0
2020-05-06 2020-05-04 1.983 0 +0
2020-05-05 2020-04-29 1.983 0 +0
2020-05-04 2020-04-28 2.007 0 +0
2020-04-29 2020-04-27 2.007 0 +0
2020-04-28 2020-04-24 2.031 0 +0
2020-04-27 2020-04-23 2.007 0 +0
2020-04-24 2020-04-22 2.007 0 +0
2020-04-23 2020-04-21 2.007 0 +0
2020-04-22 2020-04-20 2.007 0 +0
2020-04-21 2020-04-17 2.007 0 +0
2020-04-20 2020-04-16 1.912 0 +0
2020-04-17 2020-04-15 1.912 0 +0
2020-04-16 2020-04-14 1.959 0 +0
2020-04-15 2020-04-09 1.912 0 +0
2020-04-14 2020-04-08 1.912 0 +0
2020-04-09 2020-04-07 1.912 0 +0
2020-04-08 2020-04-06 1.912 0 +0
2020-04-07 2020-04-03 1.912 0 +0
2020-04-06 2020-04-02 1.971 0 +0
2020-04-03 2020-04-01 1.971 0 +0
2020-04-02 2020-03-31 1.959 0 +0
2020-04-01 2020-03-30 1.959 0 +0
2020-03-31 2020-03-27 1.995 0 +0
2020-03-30 2020-03-26 1.971 0 +0
2020-03-27 2020-03-25 1.971 0 +0
2020-03-26 2020-03-24 1.924 0 +0
2020-03-25 2020-03-23 1.971 0 +0
2020-03-24 2020-03-20 1.971 0 +0
2020-03-23 2020-03-19 1.936 0 +0
2020-03-20 2020-03-18 2.390 0 +0
2020-03-19 2020-03-17 2.390 0 +0
2020-03-18 2020-03-16 2.390 0 +0
2020-03-17 2020-03-13 2.390 0 +0
2020-03-16 2020-03-12 2.401 0 +0
2020-03-13 2020-03-11 2.473 0 +0
2020-03-12 2020-03-10 2.485 0 +0
2020-03-11 2020-03-09 2.497 0 +0
2020-03-10 2020-03-06 2.533 0 +0
2020-03-09 2020-03-05 2.437 0 +0
2020-03-06 2020-03-04 2.437 0 +0
2020-03-05 2020-03-03 2.437 0 +0
2020-03-04 2020-03-02 2.509 0 +0
2020-03-03 2020-02-28 2.497 0 +0
2020-03-02 2020-02-27 2.509 0 +0
2020-02-28 2020-02-26 2.509 0 +0
2020-02-27 2020-02-25 2.497 0 +0
2020-02-26 2020-02-24 2.497 0 +0
2020-02-25 2020-02-21 2.509 0 +0
2020-02-24 2020-02-20 2.509 0 +0
2020-02-21 2020-02-19 2.593 0 +0
2020-02-20 2020-02-18 2.593 0 +0
2020-02-19 2020-02-17 2.593 0 +0
2020-02-18 2020-02-14 2.605 0 +0
2020-02-17 2020-02-13 2.628 0 +0
2020-02-14 2020-02-12 2.628 0 +0
2020-02-13 2020-02-11 2.628 0 +0
2020-02-12 2020-02-10 2.652 0 +0
2020-02-11 2020-02-07 2.652 0 +0
2020-02-10 2020-02-06 2.652 0 +0
2020-02-07 2020-02-05 2.628 0 +0
2020-02-06 2020-02-04 2.628 0 +0
2020-02-05 2020-02-03 2.628 0 +0
2020-02-04 2020-01-31 2.628 0 +0
2020-02-03 2020-01-30 2.628 0 +0
2020-01-31 2020-01-29 2.688 0 +0
2020-01-30 2020-01-24 2.748 0 +0
2020-01-29 2020-01-22 2.748 0 +0
2020-01-23 2020-01-21 2.772 0 +0
2020-01-22 2020-01-20 2.796 0 +0
2020-01-21 2020-01-17 2.796 0 +0
2020-01-20 2020-01-16 2.796 0 +0
2020-01-17 2020-01-15 2.796 0 +0
2020-01-16 2020-01-14 2.844 0 +0
2020-01-15 2020-01-13 2.844 0 +0
2020-01-14 2020-01-10 2.855 0 +0
2020-01-13 2020-01-09 2.808 0 +0
2020-01-10 2020-01-08 2.808 0 +0
2020-01-09 2020-01-07 2.808 0 +0
2020-01-08 2020-01-06 2.808 0 +0
2020-01-07 2020-01-03 2.855 0 +0
2020-01-06 2020-01-02 2.808 0 +0
2020-01-03 2019-12-31 2.867 0 +0
2020-01-02 2019-12-27 2.867 0 +0
2019-12-30 2019-12-24 2.855 0 +0
2019-12-27 2019-12-20 2.736 0 +0
2019-12-23 2019-12-19 2.736 0 +0
2019-12-20 2019-12-18 2.855 0 +0
2019-12-19 2019-12-17 2.867 0 +0
2019-12-18 2019-12-16 2.891 0 +0
2019-12-17 2019-12-13 2.891 0 +0
2019-12-16 2019-12-12 2.820 0 +0
2019-12-13 2019-12-11 2.820 0 +0
2019-12-12 2019-12-10 2.808 0 +0
2019-12-11 2019-12-09 2.867 0 +0
2019-12-10 2019-12-06 2.867 0 +0
2019-12-09 2019-12-05 2.867 0 +0
2019-12-06 2019-12-04 2.844 0 +0
2019-12-05 2019-12-03 2.844 0 +0
2019-12-04 2019-12-02 2.808 0 +0
2019-12-03 2019-11-29 2.855 0 +0
2019-12-02 2019-11-28 2.867 0 +0
2019-11-29 2019-11-27 2.867 0 +0
2019-11-28 2019-11-26 2.903 0 +0
2019-11-27 2019-11-25 2.903 0 +0
2019-11-26 2019-11-22 2.903 0 +0
2019-11-25 2019-11-21 2.903 0 +0
2019-11-22 2019-11-20 2.903 0 +0
2019-11-21 2019-11-19 2.855 0 +0
2019-11-20 2019-11-18 2.855 0 +0
2019-11-19 2019-11-15 2.855 0 +0
2019-11-18 2019-11-14 2.855 0 +0
2019-11-15 2019-11-13 2.855 0 +0
2019-11-14 2019-11-12 2.855 0 +0
2019-11-13 2019-11-11 2.855 0 +0
2019-11-12 2019-11-08 2.855 0 +0
2019-11-11 2019-11-07 2.855 0 +0
2019-11-08 2019-11-06 2.855 0 +0
2019-11-07 2019-11-05 2.867 0 +0
2019-11-06 2019-11-04 2.867 0 +0
2019-11-05 2019-11-01 2.927 0 +0
2019-11-04 2019-10-31 2.867 0 +0
2019-11-01 2019-10-30 2.867 0 +0
2019-10-31 2019-10-29 2.867 0 +0
2019-10-30 2019-10-28 2.927 0 +0
2019-10-29 2019-10-25 2.867 0 +0
2019-10-28 2019-10-24 2.867 0 +0
2019-10-25 2019-10-23 2.867 0 +0
2019-10-24 2019-10-22 2.867 0 +0
2019-10-23 2019-10-21 2.832 0 +0
2019-10-22 2019-10-18 2.832 0 +0
2019-10-21 2019-10-17 2.844 0 +0
2019-10-18 2019-10-16 2.796 0 +0
2019-10-17 2019-10-15 2.796 0 +0
2019-10-16 2019-10-14 2.796 0 +0
2019-10-15 2019-10-11 2.772 0 +0
2019-10-14 2019-10-10 2.808 0 +0
2019-10-11 2019-10-09 2.820 0 +0
2019-10-10 2019-10-08 2.808 0 +0
2019-10-09 2019-10-04 2.820 0 +0
2019-10-08 2019-10-03 2.867 0 +0
2019-10-04 2019-10-02 2.879 0 +0
2019-10-03 2019-09-30 2.879 0 +0
2019-10-02 2019-09-27 2.879 0 +0
2019-09-30 2019-09-26 2.879 0 +0
2019-09-27 2019-09-25 2.879 0 +0
2019-09-26 2019-09-24 2.891 0 +0
2019-09-25 2019-09-23 2.903 0 +0
2019-09-24 2019-09-20 2.903 0 +0
2019-09-23 2019-09-19 2.903 0 +0
2019-09-20 2019-09-18 2.903 0 +0
2019-09-19 2019-09-17 2.879 0 +0
2019-09-18 2019-09-16 2.939 0 +0
2019-09-17 2019-09-13 2.939 0 +0
2019-09-16 2019-09-12 2.939 0 +0
2019-09-13 2019-09-11 2.939 0 +0
2019-09-12 2019-09-10 2.927 0 +0
2019-09-11 2019-09-09 2.927 0 +0
2019-09-10 2019-09-06 2.963 0 +0
2019-09-09 2019-09-05 2.987 0 +0
2019-09-06 2019-09-04 2.987 0 +0
2019-09-05 2019-09-03 2.903 0 +0
2019-09-04 2019-09-02 3.024 0 +0
2019-09-03 2019-08-30 3.048 0 +0
2019-09-02 2019-08-29 3.085 0 +0
2019-08-30 2019-08-28 3.085 0 +0
2019-08-29 2019-08-27 3.073 0 +0
2019-08-28 2019-08-26 3.170 0 +0
2019-08-27 2019-08-23 3.170 0 +0
2019-08-26 2019-08-22 3.170 0 +0
2019-08-23 2019-08-21 3.170 0 +0
2019-08-22 2019-08-20 3.170 0 +0
2019-08-21 2019-08-19 3.170 0 +0
2019-08-20 2019-08-16 3.158 0 +0
2019-08-19 2019-08-15 3.085 0 +0
2019-08-16 2019-08-14 3.158 0 +0
2019-08-15 2019-08-13 3.048 0 +0
2019-08-14 2019-08-12 3.170 0 +0
2019-08-13 2019-08-09 3.170 0 +0
2019-08-12 2019-08-08 3.170 0 +0
2019-08-09 2019-08-07 3.170 0 +0
2019-08-08 2019-08-06 3.109 0 +0
2019-08-07 2019-08-05 3.122 0 +0
2019-08-06 2019-08-02 3.170 0 +0
2019-08-05 2019-08-01 3.195 0 +0
2019-08-02 2019-07-31 3.243 0 +0
2019-08-01 2019-07-30 3.243 0 +0
2019-07-31 2019-07-29 3.183 0 +0
2019-07-30 2019-07-26 3.207 0 +0
2019-07-29 2019-07-25 3.207 0 +0
2019-07-26 2019-07-24 3.207 0 +0
2019-07-25 2019-07-23 3.207 0 +0
2019-07-24 2019-07-22 3.170 0 +0
2019-07-23 2019-07-19 3.231 0 +0
2019-07-22 2019-07-18 3.243 0 +0
2019-07-19 2019-07-17 3.268 0 +0
2019-07-18 2019-07-16 3.268 0 +0
2019-07-17 2019-07-15 3.231 0 +0
2019-07-16 2019-07-12 3.219 0 +0
2019-07-15 2019-07-11 3.195 0 +0
2019-07-12 2019-07-10 3.195 0 +0
2019-07-11 2019-07-09 3.195 0 +0
2019-07-10 2019-07-08 3.207 0 +0
2019-07-09 2019-07-05 3.219 0 +0
2019-07-08 2019-07-04 3.256 0 +0
2019-07-05 2019-07-03 3.256 0 +0
2019-07-04 2019-07-02 3.268 0 +0
2019-07-03 2019-06-28 3.231 0 +0
2019-07-02 2019-06-27 3.329 0 +0
2019-06-28 2019-06-26 3.304 0 +0
2019-06-27 2019-06-25 3.304 0 +0
2019-06-26 2019-06-24 3.268 0 +0
2019-06-25 2019-06-21 3.292 0 +0
2019-06-24 2019-06-20 3.292 0 +0
2019-06-21 2019-06-19 3.292 0 +0
2019-06-20 2019-06-18 3.207 0 +0
2019-06-19 2019-06-17 3.170 0 +0
2019-06-18 2019-06-14 3.170 0 +0
2019-06-17 2019-06-13 3.146 0 +0
2019-06-14 2019-06-12 3.183 0 +0
2019-06-13 2019-06-11 3.195 0 +0
2019-06-12 2019-06-10 3.243 0 +0
2019-06-11 2019-06-06 3.219 0 +0
2019-06-10 2019-06-05 3.170 0 +0
2019-06-06 2019-06-04 3.170 0 +0
2019-06-05 2019-06-03 3.170 0 +0
2019-06-04 2019-05-31 3.195 0 +0
2019-06-03 2019-05-30 3.280 0 +0
2019-05-31 2019-05-29 3.183 0 +0
2019-05-30 2019-05-28 3.183 0 +0
2019-05-29 2019-05-27 3.183 0 +0
2019-05-28 2019-05-24 3.195 0 +0
2019-05-27 2019-05-23 3.183 0 +0
2019-05-24 2019-05-22 3.280 0 -3,280
2019-05-22 2019-05-20 3.256 3,280 -3,281 0.00% 10,679
2019-04-24 2019-04-18 3.402 6,561 -6,561 0.00% 22,320
2019-04-16 2019-04-12 3.426 13,122 -3,280 0.00% 44,961
2019-04-11 2019-04-09 3.426 16,402 -3,281 0.00% 56,200
2019-04-08 2019-04-03 3.439 19,683 -3,280 0.00% 67,681
2018-09-18 2018-09-14 3.390 22,963 -3,280 0.01% 77,840
2018-09-17 2018-09-13 3.329 26,243 -3,281 0.01% 87,359
2018-08-29 2018-08-27 3.744 29,524 +484 0.01% 110,533
2018-07-05 2018-07-03 3.893 29,040 -3,227 0.01% 113,041
2018-06-19 2018-06-14 4.599 32,267 -3,226 0.01% 148,402
2018-06-12 2018-06-08 4.562 35,493 -3,227 0.01% 161,919
2018-04-06 2018-04-03 4.190 38,720 +38,720 0.01% 162,241
2017-11-14 2017-11-10 4.711 0 -6,453
2017-11-13 2017-11-09 4.661 6,453 -9,680 0.00% 30,079
2017-11-09 2017-11-07 4.649 16,133 -12,907 0.00% 74,999
2017-11-08 2017-11-06 4.698 29,040 -9,680 0.01% 136,441
2017-10-18 2017-10-16 4.909 38,720 -6,453 0.01% 190,081
2017-10-04 2017-09-29 4.884 45,173 -3,227 0.01% 220,639
2017-09-20 2017-09-18 4.983 48,400 -12,906 0.01% 241,201
2017-09-15 2017-09-13 4.835 61,306 -3,227 0.01% 296,398
2017-09-12 2017-09-08 4.922 64,533 +9,680 0.01% 317,600
2017-09-07 2017-09-05 4.525 54,853 +22,586 0.01% 248,200
2017-09-05 2017-09-01 4.636 32,267 -22,586 0.01% 149,602
2017-08-30 2017-08-28 4.587 54,853 +749 0.01% 251,637
2017-08-17 2017-08-15 4.776 54,104 +12,731 0.01% 258,401
2017-08-16 2017-08-14 4.801 41,373 -12,731 0.01% 198,638
2017-08-15 2017-08-11 4.751 54,104 +3,183 0.01% 257,041
2017-08-14 2017-08-10 4.851 50,921 +15,913 0.01% 247,039
2017-08-11 2017-08-09 4.952 35,008 +6,365 0.01% 173,359
2017-08-09 2017-08-07 5.053 28,643 +6,365 0.01% 144,719
2017-08-07 2017-08-03 5.053 22,278 -25,461 0.01% 112,560
2017-08-03 2017-08-01 4.914 47,739 +3,183 0.01% 234,602
2017-08-02 2017-07-31 4.965 44,556 -3,183 0.01% 221,200
2017-07-28 2017-07-26 4.952 47,739 +25,461 0.01% 236,402
2017-07-27 2017-07-25 4.952 22,278 -12,730 0.01% 110,320
2017-07-25 2017-07-21 4.877 35,008 -3,183 0.01% 170,719
2017-07-20 2017-07-18 5.065 38,191 -9,548 0.01% 193,441
2017-07-19 2017-07-17 5.053 47,739 +25,461 0.01% 241,202
2017-07-18 2017-07-14 5.053 22,278 -3,183 0.01% 112,560
2017-07-17 2017-07-13 4.939 25,461 +3,183 0.01% 125,762
2017-07-14 2017-07-12 4.638 22,278 -12,730 0.01% 103,320
2017-07-13 2017-07-11 4.512 35,008 +12,730 0.01% 157,959
2017-07-11 2017-07-07 4.437 22,278 -19,095 0.01% 98,840
2017-07-07 2017-07-05 4.374 41,373 -12,731 0.01% 180,958
2017-07-04 2017-06-30 4.173 54,104 +6,365 0.01% 225,761
2017-07-03 2017-06-29 4.148 47,739 +9,548 0.01% 198,002
2017-06-30 2017-06-28 4.148 38,191 +3,183 0.01% 158,401
2017-06-23 2017-06-21 4.273 35,008 +3,182 0.01% 149,599
2017-06-22 2017-06-20 4.273 31,826 +9,548 0.01% 136,001
2017-06-21 2017-06-19 4.273 22,278 -28,643 0.01% 95,200
2017-06-19 2017-06-15 4.110 50,921 +9,548 0.01% 209,279
2017-06-13 2017-06-09 4.135 41,373 -6,366 0.01% 171,078
2017-06-12 2017-06-08 4.210 47,739 +19,096 0.01% 201,002
2017-06-09 2017-06-07 4.261 28,643 -9,548 0.01% 122,039
2017-06-08 2017-06-06 4.298 38,191 +3,183 0.01% 164,161
2017-06-07 2017-06-05 4.424 35,008 +12,730 0.01% 154,879
2017-06-02 2017-05-31 4.500 22,278 -3,183 0.01% 100,240
2017-06-01 2017-05-29 4.474 25,461 +3,183 0.01% 113,922
2017-05-05 2017-05-02 3.833 22,278 -12,730 0.01% 85,400
2017-04-26 2017-04-24 3.645 35,008 -6,365 0.01% 127,599
2017-04-18 2017-04-12 3.695 41,373 -6,366 0.01% 152,878
2017-04-13 2017-04-11 3.645 47,739 +9,548 0.01% 174,002
2017-04-07 2017-04-05 3.670 38,191 -12,730 0.01% 140,161
2017-04-06 2017-04-03 3.645 50,921 -3,183 0.01% 185,600
2017-04-05 2017-03-31 3.469 54,104 +6,365 0.01% 187,681
2017-04-03 2017-03-30 3.519 47,739 +19,096 0.01% 168,002
2017-03-31 2017-03-29 3.582 28,643 -3,183 0.01% 102,600
2017-03-29 2017-03-27 3.569 31,826 +9,548 0.01% 113,601
2017-03-28 2017-03-24 3.582 22,278 -6,365 0.01% 79,800
2017-03-24 2017-03-22 3.532 28,643 +6,365 0.01% 101,160
2017-03-22 2017-03-20 3.569 22,278 -15,913 0.01% 79,520
2017-03-21 2017-03-17 3.544 38,191 -3,182 0.01% 135,361
2017-03-20 2017-03-16 3.519 41,373 -9,548 0.01% 145,599
2017-03-17 2017-03-15 3.481 50,921 -3,183 0.01% 177,280
2017-03-14 2017-03-10 3.469 54,104 +3,183 0.01% 187,681
2017-03-13 2017-03-09 3.469 50,921 +3,182 0.01% 176,640
2017-03-10 2017-03-08 3.519 47,739 -6,365 0.01% 168,002
2017-03-09 2017-03-07 3.444 54,104 +31,826 0.01% 186,321
2017-03-08 2017-03-06 3.544 22,278 +22,278 0.01% 78,960
2017-03-06 2017-03-02 3.544 0 -12,730
2017-03-02 2017-02-28 3.419 12,730 +12,730 0.00% 43,519
2015-08-13 2015-08-11 2.542 0 -54,107
2015-08-06 2015-08-04 2.342 54,107 +3,006 0.01% 126,721
2015-07-29 2015-07-27 2.369 51,101 -3,006 0.01% 121,040
2015-07-17 2015-07-15 2.315 54,107 +3,006 0.01% 125,281
2015-07-15 2015-07-13 2.382 51,101 +15,030 0.01% 121,721
2015-07-14 2015-07-10 2.302 36,071 +18,035 0.01% 83,040
2015-07-13 2015-07-09 2.222 18,036 -27,053 0.00% 40,081
2015-07-09 2015-07-07 2.169 45,089 +36,071 0.01% 97,800
2015-07-07 2015-07-03 2.462 9,018 -12,024 0.00% 22,201
2015-07-03 2015-06-30 2.582 21,042 +3,006 0.01% 54,321
2015-07-02 2015-06-29 2.528 18,036 +18,036 0.00% 45,601
2013-10-24 2013-10-22 1.716 0 -2,891
2013-10-23 2013-10-21 1.716 2,891 -2,891 0.00% 4,960
2013-10-17 2013-10-15 1.674 5,782 -2,892 0.00% 9,679
2013-10-02 2013-09-27 1.688 8,674 -2,891 0.00% 14,641
2013-09-09 2013-09-05 1.660 11,565 +2,891 0.00% 19,200
2013-09-04 2013-09-02 1.788 8,674 +2,892 0.00% 15,506
2013-09-03 2013-08-30 1.730 5,782 +5,782 0.00% 10,003
2013-07-09 2013-07-05 1.845 0 -2,775
2013-07-05 2013-07-03 1.845 2,775 -2,774 0.00% 5,121
2013-06-28 2013-06-26 1.845 5,549 -5,549 0.00% 10,240
2013-06-25 2013-06-21 1.831 11,098 -5,550 0.00% 20,319
2013-06-18 2013-06-14 1.816 16,648 -2,774 0.00% 30,241
2013-06-17 2013-06-13 1.773 19,422 -11,099 0.01% 34,439
2013-06-07 2013-06-05 1.816 30,521 -8,324 0.01% 55,440
2013-06-04 2013-05-31 1.831 38,845 +5,550 0.01% 71,121
2013-05-22 2013-05-20 1.874 33,295 -2,775 0.01% 62,399
2013-05-21 2013-05-16 1.874 36,070 +2,775 0.01% 67,600
2013-05-20 2013-05-15 1.845 33,295 +5,549 0.01% 61,439
2013-05-09 2013-05-07 1.845 27,746 +8,324 0.01% 51,200
2013-05-08 2013-05-06 1.845 19,422 +2,774 0.01% 35,839
2013-05-07 2013-05-03 1.831 16,648 +5,550 0.00% 30,481
2013-05-06 2013-05-02 1.816 11,098 +2,774 0.00% 20,159
2013-05-03 2013-04-30 1.802 8,324 +8,324 0.00% 15,000
2013-04-18 2013-04-16 1.744 0 -8,326,629
2012-08-28 2012-08-24 1.502 8,326,629 +416,332 2.18% 12,509,432
2011-08-23 2011-08-19 1.750 7,910,297 +366,217 2.18% 13,845,390
2010-08-26 2010-08-24 2.026 7,544,080 +314,337 2.18% 15,281,614
2009-09-03 2009-09-01 1.647 7,229,743 +307,648 2.18% 11,910,635
2008-10-13 2008-10-09 1.023 6,922,095 +904,186 2.18% 7,082,360
2008-10-10 2008-10-08 1.058 6,017,909 +316,004 1.89% 6,365,960
2008-10-06 2008-10-02 1.179 5,701,905 +572,035 1.79% 6,723,840
2008-10-03 2008-09-30 1.179 5,129,870 +115,330 1.61% 6,049,281
2008-09-04 2008-09-02 1.495 5,014,540 +244,612 1.58% 7,496,398
2008-02-18 2008-02-14 1.586 4,769,928 +4,769,928 1.58% 7,565,520
2007-06-26 2007-06-22 2.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top