History of CCASS shareholding
Participant: MIDAS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-10-13 | 2025-10-09 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-10-10 | 2025-10-08 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-10-09 | 2025-10-06 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-10-08 | 2025-10-03 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-10-06 | 2025-10-02 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-10-03 | 2025-09-30 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-10-02 | 2025-09-29 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-29 | 2025-09-25 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-26 | 2025-09-24 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-25 | 2025-09-23 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-24 | 2025-09-22 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-23 | 2025-09-19 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-22 | 2025-09-18 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-19 | 2025-09-17 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-18 | 2025-09-16 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-17 | 2025-09-15 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-09-16 | 2025-09-12 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-09-15 | 2025-09-11 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-12 | 2025-09-10 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-11 | 2025-09-09 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-10 | 2025-09-08 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-09 | 2025-09-05 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-08 | 2025-09-04 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-05 | 2025-09-03 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-04 | 2025-09-02 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-09-03 | 2025-09-01 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-02 | 2025-08-29 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-09-01 | 2025-08-28 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-08-29 | 2025-08-27 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-08-28 | 2025-08-26 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-08-27 | 2025-08-25 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-25 | 2025-08-21 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-08-22 | 2025-08-20 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-08-21 | 2025-08-19 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-08-20 | 2025-08-18 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-08-19 | 2025-08-15 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-08-11 | 2025-08-07 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-08-08 | 2025-08-06 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-08-07 | 2025-08-05 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-08-06 | 2025-08-04 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-08-05 | 2025-08-01 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-08-04 | 2025-07-31 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-08-01 | 2025-07-30 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-07-31 | 2025-07-29 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-07-30 | 2025-07-28 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-07-29 | 2025-07-25 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-07-28 | 2025-07-24 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-07-25 | 2025-07-23 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-07-24 | 2025-07-22 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-07-23 | 2025-07-21 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-07-22 | 2025-07-18 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-07-21 | 2025-07-17 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-07-18 | 2025-07-16 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-07-17 | 2025-07-15 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-07-16 | 2025-07-14 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-07-15 | 2025-07-11 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-07-14 | 2025-07-10 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-07-11 | 2025-07-09 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-07-10 | 2025-07-08 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-07-09 | 2025-07-07 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-07-08 | 2025-07-04 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-07-07 | 2025-07-03 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-07-04 | 2025-07-02 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-07-03 | 2025-06-30 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-07-02 | 2025-06-27 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-30 | 2025-06-26 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-27 | 2025-06-25 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-06-26 | 2025-06-24 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-25 | 2025-06-23 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-24 | 2025-06-20 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-23 | 2025-06-19 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-20 | 2025-06-18 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-19 | 2025-06-17 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-18 | 2025-06-16 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-17 | 2025-06-13 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-16 | 2025-06-12 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-06-13 | 2025-06-11 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-06-12 | 2025-06-10 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-06-11 | 2025-06-09 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-06-10 | 2025-06-06 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-06-09 | 2025-06-05 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-06-06 | 2025-06-04 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-06-05 | 2025-06-03 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-06-04 | 2025-06-02 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-06-03 | 2025-05-30 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-06-02 | 2025-05-29 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-05-30 | 2025-05-28 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-05-29 | 2025-05-27 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-05-28 | 2025-05-26 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-05-27 | 2025-05-23 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-05-26 | 2025-05-22 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-05-23 | 2025-05-21 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-05-22 | 2025-05-20 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-05-21 | 2025-05-19 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-05-20 | 2025-05-16 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-05-19 | 2025-05-15 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-05-16 | 2025-05-14 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-05-15 | 2025-05-13 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-05-14 | 2025-05-12 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-05-13 | 2025-05-09 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-05-12 | 2025-05-08 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-05-09 | 2025-05-07 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-05-08 | 2025-05-06 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-05-07 | 2025-05-02 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-05-06 | 2025-04-30 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-05-02 | 2025-04-29 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-04-30 | 2025-04-28 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-04-28 | 2025-04-24 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-25 | 2025-04-23 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-24 | 2025-04-22 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-15 | 2025-04-11 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-14 | 2025-04-10 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-11 | 2025-04-09 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-10 | 2025-04-08 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-09 | 2025-04-07 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-04-08 | 2025-04-03 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-04-07 | 2025-04-02 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-04-03 | 2025-04-01 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-04-02 | 2025-03-31 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-04-01 | 2025-03-28 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-03-31 | 2025-03-27 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2025-03-28 | 2025-03-26 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2025-03-27 | 2025-03-25 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2025-03-26 | 2025-03-24 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2025-03-25 | 2025-03-21 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2025-03-24 | 2025-03-20 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2025-03-21 | 2025-03-19 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2025-03-20 | 2025-03-18 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2025-03-19 | 2025-03-17 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-03-18 | 2025-03-14 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-17 | 2025-03-13 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-14 | 2025-03-12 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-13 | 2025-03-11 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-12 | 2025-03-10 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2025-03-11 | 2025-03-07 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-03-10 | 2025-03-06 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-03-07 | 2025-03-05 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-06 | 2025-03-04 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-05 | 2025-03-03 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-04 | 2025-02-28 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-03-03 | 2025-02-27 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2025-02-28 | 2025-02-26 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-02-27 | 2025-02-25 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-02-26 | 2025-02-24 | 0.710 | 28,000 | +0 | 0.01% | 19,880 |
| 2025-02-25 | 2025-02-21 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-02-24 | 2025-02-20 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-02-21 | 2025-02-19 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-02-20 | 2025-02-18 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-02-19 | 2025-02-17 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2025-02-18 | 2025-02-14 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-17 | 2025-02-13 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-14 | 2025-02-12 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-13 | 2025-02-11 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-12 | 2025-02-10 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-11 | 2025-02-07 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-10 | 2025-02-06 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-07 | 2025-02-05 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-06 | 2025-02-04 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-05 | 2025-02-03 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-04 | 2025-01-28 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-02-03 | 2025-01-24 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-01-27 | 2025-01-23 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-01-24 | 2025-01-22 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-01-23 | 2025-01-21 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-22 | 2025-01-20 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-21 | 2025-01-17 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-20 | 2025-01-16 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-17 | 2025-01-15 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-01-16 | 2025-01-14 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-01-15 | 2025-01-13 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-14 | 2025-01-10 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-13 | 2025-01-09 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-10 | 2025-01-08 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-09 | 2025-01-07 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-08 | 2025-01-06 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-07 | 2025-01-03 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-06 | 2025-01-02 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-03 | 2024-12-31 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2025-01-02 | 2024-12-27 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2024-12-30 | 2024-12-24 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-12-27 | 2024-12-20 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-12-23 | 2024-12-19 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-12-20 | 2024-12-18 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-19 | 2024-12-17 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-18 | 2024-12-16 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-17 | 2024-12-13 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-16 | 2024-12-12 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-13 | 2024-12-11 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-12 | 2024-12-10 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-11 | 2024-12-09 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-10 | 2024-12-06 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-09 | 2024-12-05 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-06 | 2024-12-04 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-05 | 2024-12-03 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-04 | 2024-12-02 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-03 | 2024-11-29 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-02 | 2024-11-28 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-29 | 2024-11-27 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-28 | 2024-11-26 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-27 | 2024-11-25 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-26 | 2024-11-22 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-25 | 2024-11-21 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-22 | 2024-11-20 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-21 | 2024-11-19 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-20 | 2024-11-18 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-19 | 2024-11-15 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-18 | 2024-11-14 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-15 | 2024-11-13 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-14 | 2024-11-12 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-13 | 2024-11-11 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2024-11-05 | 2024-11-01 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2024-11-04 | 2024-10-31 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2024-11-01 | 2024-10-30 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-10-31 | 2024-10-29 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-10-30 | 2024-10-28 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-10-29 | 2024-10-25 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-10-28 | 2024-10-24 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-10-25 | 2024-10-23 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-10-24 | 2024-10-22 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2024-10-23 | 2024-10-21 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2024-10-22 | 2024-10-18 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2024-10-21 | 2024-10-17 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-10-18 | 2024-10-16 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-10-17 | 2024-10-15 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-10-16 | 2024-10-14 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-10-15 | 2024-10-10 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-10-14 | 2024-10-09 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-10-10 | 2024-10-08 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-10-09 | 2024-10-07 | 0.810 | 28,000 | +0 | 0.01% | 22,680 |
| 2024-10-08 | 2024-10-04 | 0.810 | 28,000 | +0 | 0.01% | 22,680 |
| 2024-10-07 | 2024-10-03 | 0.780 | 28,000 | +0 | 0.01% | 21,840 |
| 2024-10-04 | 2024-10-02 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 28,000 | +0 | 0.01% | 21,840 |
| 2024-10-02 | 2024-09-27 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 28,000 | +0 | 0.01% | 20,160 |
| 2024-09-25 | 2024-09-23 | 0.720 | 28,000 | +0 | 0.01% | 20,160 |
| 2024-09-24 | 2024-09-20 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-09-23 | 2024-09-19 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-09-20 | 2024-09-17 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-09-19 | 2024-09-16 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-09-17 | 2024-09-13 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-09-16 | 2024-09-12 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-09-13 | 2024-09-11 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-09-12 | 2024-09-10 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-09-11 | 2024-09-09 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-09-10 | 2024-09-05 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-09-09 | 2024-09-04 | 0.655 | 28,000 | +0 | 0.01% | 18,340 |
| 2024-09-05 | 2024-09-03 | 0.706 | 28,000 | +0 | 0.01% | 19,767 |
| 2024-09-04 | 2024-09-02 | 0.706 | 28,000 | +1,029 | 0.01% | 19,767 |
| 2024-09-03 | 2024-08-30 | 0.716 | 26,971 | +0 | 0.01% | 19,320 |
| 2024-09-02 | 2024-08-29 | 0.727 | 26,971 | +0 | 0.01% | 19,600 |
| 2024-08-30 | 2024-08-28 | 0.727 | 26,971 | +0 | 0.01% | 19,600 |
| 2024-08-29 | 2024-08-27 | 0.727 | 26,971 | +0 | 0.01% | 19,600 |
| 2024-08-28 | 2024-08-26 | 0.696 | 26,971 | +0 | 0.01% | 18,760 |
| 2024-08-27 | 2024-08-23 | 0.685 | 26,971 | +0 | 0.01% | 18,480 |
| 2024-08-26 | 2024-08-22 | 0.685 | 26,971 | +0 | 0.01% | 18,480 |
| 2024-08-23 | 2024-08-21 | 0.716 | 26,971 | +0 | 0.01% | 19,320 |
| 2024-08-22 | 2024-08-20 | 0.716 | 26,971 | +0 | 0.01% | 19,320 |
| 2024-08-21 | 2024-08-19 | 0.685 | 26,971 | +0 | 0.01% | 18,480 |
| 2024-08-20 | 2024-08-16 | 0.685 | 26,971 | +0 | 0.01% | 18,480 |
| 2024-08-19 | 2024-08-15 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-08-16 | 2024-08-14 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-08-15 | 2024-08-13 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-08-14 | 2024-08-12 | 0.716 | 26,971 | +0 | 0.01% | 19,320 |
| 2024-08-13 | 2024-08-09 | 0.716 | 26,971 | +0 | 0.01% | 19,320 |
| 2024-08-12 | 2024-08-08 | 0.716 | 26,971 | +0 | 0.01% | 19,320 |
| 2024-08-09 | 2024-08-07 | 0.716 | 26,971 | +0 | 0.01% | 19,320 |
| 2024-08-08 | 2024-08-06 | 0.696 | 26,971 | +0 | 0.01% | 18,760 |
| 2024-08-07 | 2024-08-05 | 0.696 | 26,971 | +0 | 0.01% | 18,760 |
| 2024-08-06 | 2024-08-02 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-08-05 | 2024-08-01 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-08-02 | 2024-07-31 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-08-01 | 2024-07-30 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-07-31 | 2024-07-29 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-07-30 | 2024-07-26 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-07-29 | 2024-07-25 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-07-26 | 2024-07-24 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-07-25 | 2024-07-23 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-07-24 | 2024-07-22 | 0.706 | 26,971 | +0 | 0.01% | 19,040 |
| 2024-07-23 | 2024-07-19 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-22 | 2024-07-18 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-19 | 2024-07-17 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-18 | 2024-07-16 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-17 | 2024-07-15 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-16 | 2024-07-12 | 0.747 | 26,971 | +0 | 0.01% | 20,160 |
| 2024-07-15 | 2024-07-11 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-12 | 2024-07-10 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-11 | 2024-07-09 | 0.737 | 26,971 | +0 | 0.01% | 19,880 |
| 2024-07-10 | 2024-07-08 | 0.747 | 26,971 | +0 | 0.01% | 20,160 |
| 2024-07-09 | 2024-07-05 | 0.747 | 26,971 | +0 | 0.01% | 20,160 |
| 2024-07-08 | 2024-07-04 | 0.747 | 26,971 | +0 | 0.01% | 20,160 |
| 2024-07-05 | 2024-07-03 | 0.747 | 26,971 | +0 | 0.01% | 20,160 |
| 2024-07-04 | 2024-07-02 | 0.758 | 26,971 | +0 | 0.01% | 20,440 |
| 2024-07-03 | 2024-06-28 | 0.747 | 26,971 | +0 | 0.01% | 20,160 |
| 2024-07-02 | 2024-06-27 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-06-28 | 2024-06-26 | 0.768 | 26,971 | +0 | 0.01% | 20,720 |
| 2024-06-27 | 2024-06-25 | 0.768 | 26,971 | +0 | 0.01% | 20,720 |
| 2024-06-26 | 2024-06-24 | 0.768 | 26,971 | +0 | 0.01% | 20,720 |
| 2024-06-25 | 2024-06-21 | 0.799 | 26,971 | +0 | 0.01% | 21,560 |
| 2024-06-24 | 2024-06-20 | 0.810 | 26,971 | +0 | 0.01% | 21,840 |
| 2024-06-21 | 2024-06-19 | 0.810 | 26,971 | +0 | 0.01% | 21,840 |
| 2024-06-20 | 2024-06-18 | 0.810 | 26,971 | +0 | 0.01% | 21,840 |
| 2024-06-19 | 2024-06-17 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-18 | 2024-06-14 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-17 | 2024-06-13 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-14 | 2024-06-12 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-13 | 2024-06-11 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-12 | 2024-06-07 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-11 | 2024-06-06 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-07 | 2024-06-05 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-06 | 2024-06-04 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-06-05 | 2024-06-03 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-06-04 | 2024-05-31 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-06-03 | 2024-05-30 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-31 | 2024-05-29 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-30 | 2024-05-28 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-29 | 2024-05-27 | 0.872 | 26,971 | +0 | 0.01% | 23,520 |
| 2024-05-28 | 2024-05-24 | 0.841 | 26,971 | +0 | 0.01% | 22,680 |
| 2024-05-27 | 2024-05-23 | 0.862 | 26,971 | +0 | 0.01% | 23,240 |
| 2024-05-24 | 2024-05-22 | 0.872 | 26,971 | +0 | 0.01% | 23,520 |
| 2024-05-23 | 2024-05-21 | 0.872 | 26,971 | +0 | 0.01% | 23,520 |
| 2024-05-22 | 2024-05-20 | 0.893 | 26,971 | +0 | 0.01% | 24,080 |
| 2024-05-21 | 2024-05-17 | 0.882 | 26,971 | +0 | 0.01% | 23,800 |
| 2024-05-20 | 2024-05-16 | 0.862 | 26,971 | +0 | 0.01% | 23,240 |
| 2024-05-17 | 2024-05-14 | 0.872 | 26,971 | +0 | 0.01% | 23,520 |
| 2024-05-16 | 2024-05-13 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-14 | 2024-05-10 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-13 | 2024-05-09 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-05-10 | 2024-05-08 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-09 | 2024-05-07 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-08 | 2024-05-06 | 0.851 | 26,971 | +0 | 0.01% | 22,960 |
| 2024-05-07 | 2024-05-03 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-05-06 | 2024-05-02 | 0.810 | 26,971 | +0 | 0.01% | 21,840 |
| 2024-05-03 | 2024-04-30 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-05-02 | 2024-04-29 | 0.799 | 26,971 | +0 | 0.01% | 21,560 |
| 2024-04-30 | 2024-04-26 | 0.799 | 26,971 | +0 | 0.01% | 21,560 |
| 2024-04-29 | 2024-04-25 | 0.799 | 26,971 | +0 | 0.01% | 21,560 |
| 2024-04-26 | 2024-04-24 | 0.799 | 26,971 | +0 | 0.01% | 21,560 |
| 2024-04-25 | 2024-04-23 | 0.799 | 26,971 | +0 | 0.01% | 21,560 |
| 2024-04-24 | 2024-04-22 | 0.831 | 26,971 | +0 | 0.01% | 22,400 |
| 2024-04-23 | 2024-04-19 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-22 | 2024-04-18 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-19 | 2024-04-17 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-18 | 2024-04-16 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-17 | 2024-04-15 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-16 | 2024-04-12 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-15 | 2024-04-11 | 0.789 | 26,971 | +0 | 0.01% | 21,280 |
| 2024-04-12 | 2024-04-10 | 0.789 | 26,971 | -26,970 | 0.01% | 21,280 |
| 2023-09-05 | 2023-08-31 | 1.196 | 53,941 | +2,452 | 0.01% | 64,533 |
| 2022-12-19 | 2022-12-15 | 1.305 | 51,489 | -66,201 | 0.01% | 67,200 |
| 2022-09-06 | 2022-09-02 | 1.612 | 117,690 | +4,115 | 0.02% | 189,672 |
| 2021-08-31 | 2021-08-27 | 2.110 | 113,575 | +3,155 | 0.02% | 239,616 |
| 2021-06-07 | 2021-06-03 | 2.260 | 110,420 | -10,352 | 0.02% | 249,600 |
| 2021-05-10 | 2021-05-06 | 2.179 | 120,772 | -10,352 | 0.03% | 263,200 |
| 2021-04-26 | 2021-04-22 | 2.168 | 131,124 | -6,901 | 0.03% | 284,241 |
| 2021-04-22 | 2021-04-20 | 2.156 | 138,025 | -10,352 | 0.03% | 297,600 |
| 2021-04-21 | 2021-04-19 | 2.156 | 148,377 | -3,450 | 0.03% | 319,920 |
| 2021-04-12 | 2021-04-08 | 2.005 | 151,827 | -20,704 | 0.03% | 304,479 |
| 2021-04-01 | 2021-03-30 | 1.936 | 172,531 | -3,451 | 0.04% | 334,000 |
| 2021-03-26 | 2021-03-24 | 1.913 | 175,982 | +3,451 | 0.04% | 336,600 |
| 2021-03-22 | 2021-03-18 | 1.913 | 172,531 | -17,253 | 0.04% | 330,000 |
| 2021-03-16 | 2021-03-12 | 1.913 | 189,784 | -10,352 | 0.04% | 362,999 |
| 2021-03-15 | 2021-03-11 | 1.936 | 200,136 | -27,605 | 0.04% | 387,440 |
| 2021-03-04 | 2021-03-02 | 1.947 | 227,741 | -3,451 | 0.05% | 443,520 |
| 2021-03-02 | 2021-02-26 | 1.971 | 231,192 | +17,253 | 0.05% | 455,600 |
| 2021-03-01 | 2021-02-25 | 1.890 | 213,939 | +3,451 | 0.04% | 404,241 |
| 2021-02-25 | 2021-02-23 | 1.924 | 210,488 | +37,957 | 0.04% | 405,040 |
| 2021-02-24 | 2021-02-22 | 1.936 | 172,531 | +72,463 | 0.04% | 334,000 |
| 2021-01-29 | 2021-01-27 | 2.017 | 100,068 | -17,253 | 0.02% | 201,840 |
| 2020-09-01 | 2020-08-28 | 1.971 | 117,321 | +3,492 | 0.02% | 231,283 |
| 2020-04-08 | 2020-04-06 | 1.912 | 113,829 | -3,348 | 0.02% | 217,599 |
| 2020-03-26 | 2020-03-24 | 1.924 | 117,177 | +3,348 | 0.03% | 225,399 |
| 2019-12-10 | 2019-12-06 | 2.867 | 113,829 | -6,696 | 0.02% | 326,399 |
| 2019-09-03 | 2019-08-30 | 3.048 | 120,525 | +2,430 | 0.03% | 367,406 |
| 2019-06-05 | 2019-06-03 | 3.170 | 118,095 | +3,280 | 0.03% | 374,399 |
| 2019-05-29 | 2019-05-27 | 3.183 | 114,815 | -39,365 | 0.03% | 365,400 |
| 2019-04-10 | 2019-04-08 | 3.475 | 154,180 | +13,122 | 0.03% | 535,800 |
| 2019-03-22 | 2019-03-20 | 3.390 | 141,058 | +3,280 | 0.03% | 478,159 |
| 2019-03-06 | 2019-03-04 | 3.414 | 137,778 | +88,572 | 0.03% | 470,400 |
| 2019-02-14 | 2019-02-12 | 3.317 | 49,206 | +49,206 | 0.01% | 163,199 |
| 2019-01-22 | 2019-01-18 | 3.146 | 0 | -32,804 | ||
| 2019-01-16 | 2019-01-14 | 3.097 | 32,804 | +13,121 | 0.01% | 101,599 |
| 2019-01-15 | 2019-01-11 | 3.158 | 19,683 | +3,281 | 0.00% | 62,161 |
| 2019-01-02 | 2018-12-27 | 3.061 | 16,402 | +13,122 | 0.00% | 50,200 |
| 2018-12-03 | 2018-11-29 | 3.183 | 3,280 | +3,280 | 0.00% | 10,439 |
| 2007-06-26 | 2007-06-22 | 2.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy