History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 9,512,000 | +0 | 1.73% | 5,897,440 |
| 2025-10-13 | 2025-10-09 | 0.620 | 9,512,000 | +0 | 1.73% | 5,897,440 |
| 2025-10-10 | 2025-10-08 | 0.620 | 9,512,000 | +32,000 | 1.73% | 5,897,440 |
| 2025-10-02 | 2025-09-29 | 0.600 | 9,480,000 | +100,000 | 1.72% | 5,688,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 9,380,000 | +80,000 | 1.70% | 5,815,600 |
| 2025-09-19 | 2025-09-17 | 0.620 | 9,300,000 | +8,000 | 1.69% | 5,766,000 |
| 2025-09-18 | 2025-09-16 | 0.620 | 9,292,000 | +244,000 | 1.69% | 5,761,040 |
| 2025-09-17 | 2025-09-15 | 0.620 | 9,048,000 | +8,000 | 1.64% | 5,609,760 |
| 2025-09-16 | 2025-09-12 | 0.640 | 9,040,000 | +116,000 | 1.64% | 5,785,600 |
| 2025-09-12 | 2025-09-10 | 0.630 | 8,924,000 | +8,000 | 1.62% | 5,622,120 |
| 2025-09-11 | 2025-09-09 | 0.630 | 8,916,000 | +96,000 | 1.62% | 5,617,080 |
| 2025-09-05 | 2025-09-03 | 0.630 | 8,820,000 | +240,000 | 1.60% | 5,556,600 |
| 2025-09-03 | 2025-09-01 | 0.630 | 8,580,000 | +80,000 | 1.56% | 5,405,400 |
| 2025-08-28 | 2025-08-26 | 0.590 | 8,500,000 | +28,000 | 1.54% | 5,015,000 |
| 2025-08-08 | 2025-08-06 | 0.580 | 8,472,000 | +44,000 | 1.54% | 4,913,760 |
| 2025-08-06 | 2025-08-04 | 0.580 | 8,428,000 | +240,000 | 1.53% | 4,888,240 |
| 2025-07-31 | 2025-07-29 | 0.610 | 8,188,000 | +12,000 | 1.49% | 4,994,680 |
| 2025-07-11 | 2025-07-09 | 0.570 | 8,176,000 | +400,000 | 1.48% | 4,660,320 |
| 2025-07-10 | 2025-07-08 | 0.580 | 7,776,000 | +912,000 | 1.41% | 4,510,080 |
| 2025-07-09 | 2025-07-07 | 0.570 | 6,864,000 | +4,000 | 1.24% | 3,912,480 |
| 2025-07-07 | 2025-07-03 | 0.570 | 6,860,000 | +100,000 | 1.24% | 3,910,200 |
| 2025-07-04 | 2025-07-02 | 0.580 | 6,760,000 | +296,000 | 1.23% | 3,920,800 |
| 2025-06-23 | 2025-06-19 | 0.610 | 6,464,000 | +20,000 | 1.17% | 3,943,040 |
| 2025-06-12 | 2025-06-10 | 0.600 | 6,444,000 | +4,000 | 1.17% | 3,866,400 |
| 2025-05-09 | 2025-05-07 | 0.590 | 6,440,000 | +72,000 | 1.17% | 3,799,600 |
| 2025-05-07 | 2025-05-02 | 0.610 | 6,368,000 | +192,000 | 1.15% | 3,884,480 |
| 2025-04-29 | 2025-04-25 | 0.600 | 6,176,000 | +16,000 | 1.12% | 3,705,600 |
| 2025-01-20 | 2025-01-16 | 0.610 | 6,160,000 | +36,000 | 1.12% | 3,757,600 |
| 2025-01-16 | 2025-01-14 | 0.640 | 6,124,000 | +100,000 | 1.11% | 3,919,360 |
| 2024-11-07 | 2024-11-05 | 0.750 | 6,024,000 | -20,000 | 1.09% | 4,518,000 |
| 2024-10-24 | 2024-10-22 | 0.760 | 6,044,000 | +48,000 | 1.10% | 4,593,440 |
| 2024-10-22 | 2024-10-18 | 0.760 | 5,996,000 | +100,000 | 1.09% | 4,556,960 |
| 2024-10-09 | 2024-10-07 | 0.810 | 5,896,000 | +216,000 | 1.07% | 4,775,760 |
| 2024-09-04 | 2024-09-02 | 0.706 | 5,680,000 | +208,824 | 1.03% | 4,009,820 |
| 2024-03-06 | 2024-03-04 | 0.934 | 5,471,176 | -97 | 1.03% | 5,112,000 |
| 2024-03-05 | 2024-03-01 | 0.924 | 5,471,273 | +97 | 1.03% | 5,055,289 |
| 2023-09-05 | 2023-08-31 | 1.196 | 5,471,176 | +248,689 | 1.03% | 6,545,523 |
| 2023-08-08 | 2023-08-04 | 1.240 | 5,222,487 | +51,490 | 1.03% | 6,475,200 |
| 2023-07-13 | 2023-07-11 | 1.229 | 5,170,997 | +18,389 | 1.02% | 6,355,120 |
| 2023-06-23 | 2023-06-20 | 1.251 | 5,152,608 | +7,355 | 1.02% | 6,444,600 |
| 2022-12-19 | 2022-12-15 | 1.305 | 5,145,253 | +36,778 | 1.01% | 6,715,200 |
| 2022-12-13 | 2022-12-09 | 1.305 | 5,108,475 | +25,745 | 1.01% | 6,667,201 |
| 2022-12-12 | 2022-12-08 | 1.283 | 5,082,730 | +55,167 | 1.00% | 6,523,040 |
| 2022-10-12 | 2022-10-10 | 1.360 | 5,027,563 | -286,869 | 0.99% | 6,835,000 |
| 2022-10-06 | 2022-10-03 | 1.392 | 5,314,432 | -55,167 | 1.05% | 7,398,400 |
| 2022-09-27 | 2022-09-23 | 1.381 | 5,369,599 | -209,635 | 1.06% | 7,416,800 |
| 2022-09-06 | 2022-09-02 | 1.612 | 5,579,234 | +195,078 | 1.10% | 8,991,633 |
| 2022-07-06 | 2022-07-04 | 1.657 | 5,384,156 | +81,632 | 1.10% | 8,919,960 |
| 2022-06-29 | 2022-06-27 | 1.691 | 5,302,524 | +10,648 | 1.08% | 8,964,000 |
| 2022-03-28 | 2022-03-24 | 1.736 | 5,291,876 | +14,197 | 1.08% | 9,184,559 |
| 2022-02-14 | 2022-02-10 | 1.826 | 5,277,679 | +35,492 | 1.08% | 9,635,759 |
| 2022-01-07 | 2022-01-05 | 1.758 | 5,242,187 | +39,041 | 1.07% | 9,216,479 |
| 2021-08-31 | 2021-08-27 | 2.110 | 5,203,146 | +144,532 | 1.06% | 10,977,408 |
| 2021-08-27 | 2021-08-25 | 2.040 | 5,058,614 | +13,802 | 1.06% | 10,320,640 |
| 2021-02-23 | 2021-02-19 | 1.971 | 5,044,812 | +86,266 | 1.06% | 9,941,601 |
| 2021-02-22 | 2021-02-18 | 2.040 | 4,958,546 | +931,668 | 1.04% | 10,116,480 |
| 2021-02-01 | 2021-01-28 | 1.994 | 4,026,878 | +51,760 | 0.85% | 8,028,961 |
| 2021-01-21 | 2021-01-19 | 2.005 | 3,975,118 | +79,364 | 0.84% | 7,971,839 |
| 2020-10-23 | 2020-10-21 | 1.832 | 3,895,754 | +10,352 | 0.82% | 7,135,280 |
| 2020-10-22 | 2020-10-20 | 1.820 | 3,885,402 | +6,901 | 0.82% | 7,071,280 |
| 2020-09-01 | 2020-08-28 | 1.971 | 3,878,501 | +115,432 | 0.82% | 7,645,958 |
| 2020-07-23 | 2020-07-21 | 1.959 | 3,763,069 | +16,739 | 0.82% | 7,373,439 |
| 2020-07-16 | 2020-07-14 | 1.995 | 3,746,330 | +33,480 | 0.81% | 7,474,921 |
| 2020-07-13 | 2020-07-09 | 2.031 | 3,712,850 | +26,783 | 0.80% | 7,541,199 |
| 2020-07-08 | 2020-07-06 | 2.055 | 3,686,067 | +13,392 | 0.80% | 7,574,880 |
| 2020-07-07 | 2020-07-03 | 2.031 | 3,672,675 | +33,479 | 0.80% | 7,459,599 |
| 2020-07-02 | 2020-06-29 | 2.007 | 3,639,196 | +26,783 | 0.79% | 7,304,640 |
| 2020-06-30 | 2020-06-26 | 2.043 | 3,612,413 | +23,436 | 0.78% | 7,380,361 |
| 2020-06-19 | 2020-06-17 | 2.031 | 3,588,977 | +43,523 | 0.78% | 7,289,600 |
| 2019-12-23 | 2019-12-19 | 2.736 | 3,545,454 | +40,175 | 0.77% | 9,700,440 |
| 2019-11-06 | 2019-11-04 | 2.867 | 3,505,279 | +20,088 | 0.76% | 10,051,200 |
| 2019-09-26 | 2019-09-24 | 2.891 | 3,485,191 | +20,087 | 0.76% | 10,076,879 |
| 2019-09-03 | 2019-08-30 | 3.048 | 3,465,104 | +69,861 | 0.75% | 10,562,963 |
| 2019-08-08 | 2019-08-06 | 3.109 | 3,395,243 | +16,402 | 0.75% | 10,557,000 |
| 2019-08-01 | 2019-07-30 | 3.243 | 3,378,841 | -6,561 | 0.75% | 10,959,201 |
| 2019-07-09 | 2019-07-05 | 3.219 | 3,385,402 | +16,403 | 0.75% | 10,897,921 |
| 2019-07-04 | 2019-07-02 | 3.268 | 3,368,999 | +19,682 | 0.75% | 11,009,438 |
| 2019-06-05 | 2019-06-03 | 3.170 | 3,349,317 | -52,487 | 0.74% | 10,618,400 |
| 2019-02-22 | 2019-02-20 | 3.365 | 3,401,804 | +59,048 | 0.75% | 11,448,481 |
| 2019-02-18 | 2019-02-14 | 3.390 | 3,342,756 | +29,524 | 0.74% | 11,331,280 |
| 2019-02-14 | 2019-02-12 | 3.317 | 3,313,232 | +26,243 | 0.73% | 10,988,799 |
| 2019-02-13 | 2019-02-11 | 3.207 | 3,286,989 | +32,804 | 0.73% | 10,541,041 |
| 2018-08-29 | 2018-08-27 | 3.744 | 3,254,185 | +53,348 | 0.72% | 12,183,085 |
| 2018-08-23 | 2018-08-21 | 3.570 | 3,200,837 | +3,226 | 0.72% | 11,427,839 |
| 2018-08-03 | 2018-08-01 | 3.731 | 3,197,611 | -116,159 | 0.72% | 11,931,642 |
| 2018-06-15 | 2018-06-13 | 4.636 | 3,313,770 | -9,680 | 0.75% | 15,363,920 |
| 2018-06-05 | 2018-06-01 | 4.401 | 3,323,450 | +9,680 | 0.75% | 14,626,000 |
| 2018-05-31 | 2018-05-29 | 4.376 | 3,313,770 | +16,133 | 0.75% | 14,501,240 |
| 2018-05-02 | 2018-04-27 | 4.054 | 3,297,637 | +16,134 | 0.74% | 13,367,761 |
| 2018-04-30 | 2018-04-26 | 4.041 | 3,281,503 | +48,399 | 0.74% | 13,261,678 |
| 2018-04-27 | 2018-04-25 | 4.116 | 3,233,104 | +32,267 | 0.73% | 13,306,561 |
| 2018-03-20 | 2018-03-16 | 4.252 | 3,200,837 | +48,400 | 0.72% | 13,610,239 |
| 2018-01-09 | 2018-01-05 | 4.587 | 3,152,437 | -9,680 | 0.71% | 14,459,598 |
| 2017-12-04 | 2017-11-30 | 4.624 | 3,162,117 | +41,946 | 0.71% | 14,621,598 |
| 2017-11-16 | 2017-11-14 | 4.897 | 3,120,171 | +9,680 | 0.70% | 15,278,600 |
| 2017-10-16 | 2017-10-12 | 4.959 | 3,110,491 | -3,227 | 0.70% | 15,424,000 |
| 2017-09-11 | 2017-09-07 | 4.922 | 3,113,718 | -3,226 | 0.70% | 15,324,202 |
| 2017-08-30 | 2017-08-28 | 4.587 | 3,116,944 | +42,581 | 0.70% | 14,298,939 |
| 2017-08-11 | 2017-08-09 | 4.952 | 3,074,363 | +3,182 | 0.70% | 15,224,160 |
| 2017-08-07 | 2017-08-03 | 5.053 | 3,071,181 | -3,182 | 0.70% | 15,517,202 |
| 2017-07-18 | 2017-07-14 | 5.053 | 3,074,363 | +3,182 | 0.70% | 15,533,279 |
| 2017-07-14 | 2017-07-12 | 4.638 | 3,071,181 | +3,183 | 0.70% | 14,243,402 |
| 2017-07-13 | 2017-07-11 | 4.512 | 3,067,998 | -79,564 | 0.70% | 13,843,040 |
| 2017-07-12 | 2017-07-10 | 4.474 | 3,147,562 | -6,365 | 0.72% | 14,083,359 |
| 2017-07-07 | 2017-07-05 | 4.374 | 3,153,927 | -35,009 | 0.72% | 13,794,718 |
| 2017-07-06 | 2017-07-04 | 4.361 | 3,188,936 | +35,009 | 0.73% | 13,907,762 |
| 2017-06-21 | 2017-06-19 | 4.273 | 3,153,927 | -3,183 | 0.72% | 13,477,598 |
| 2017-06-08 | 2017-06-06 | 4.298 | 3,157,110 | +9,548 | 0.72% | 13,570,560 |
| 2017-05-24 | 2017-05-22 | 4.298 | 3,147,562 | -6,365 | 0.72% | 13,529,519 |
| 2017-05-18 | 2017-05-16 | 4.122 | 3,153,927 | +6,365 | 0.72% | 13,001,919 |
| 2017-05-15 | 2017-05-11 | 4.223 | 3,147,562 | -19,096 | 0.72% | 13,292,159 |
| 2017-05-12 | 2017-05-10 | 4.034 | 3,166,658 | +12,731 | 0.72% | 12,775,801 |
| 2017-03-29 | 2017-03-27 | 3.569 | 3,153,927 | -9,548 | 0.72% | 11,257,759 |
| 2017-02-01 | 2017-01-25 | 2.715 | 3,163,475 | +12,730 | 0.72% | 8,588,160 |
| 2016-12-29 | 2016-12-23 | 2.174 | 3,150,745 | -79,564 | 0.72% | 6,850,800 |
| 2016-08-30 | 2016-08-26 | 2.428 | 3,230,309 | +86,836 | 0.74% | 7,843,651 |
| 2016-07-28 | 2016-07-26 | 2.402 | 3,143,473 | -3,097 | 0.74% | 7,551,601 |
| 2016-07-19 | 2016-07-15 | 2.299 | 3,146,570 | +3,097 | 0.74% | 7,233,920 |
| 2015-11-03 | 2015-10-30 | 2.079 | 3,143,473 | -77 | 0.74% | 6,536,600 |
| 2015-10-29 | 2015-10-27 | 2.105 | 3,143,550 | +77 | 0.74% | 6,617,963 |
| 2015-09-01 | 2015-08-28 | 2.222 | 3,143,473 | +92,455 | 0.74% | 6,985,661 |
| 2015-06-16 | 2015-06-12 | 2.635 | 3,051,018 | -36,071 | 0.74% | 8,038,801 |
| 2015-06-12 | 2015-06-10 | 2.475 | 3,087,089 | +36,071 | 0.75% | 7,640,880 |
| 2015-01-08 | 2015-01-06 | 1.637 | 3,051,018 | +33,066 | 0.74% | 4,993,800 |
| 2014-11-26 | 2014-11-24 | 1.703 | 3,017,952 | +72,142 | 0.73% | 5,140,479 |
| 2014-11-21 | 2014-11-19 | 1.703 | 2,945,810 | +30,059 | 0.71% | 5,017,600 |
| 2014-09-02 | 2014-08-29 | 1.812 | 2,915,751 | +111,288 | 0.70% | 5,284,499 |
| 2014-07-03 | 2014-06-30 | 1.702 | 2,804,463 | -72,280 | 0.70% | 4,772,400 |
| 2014-01-22 | 2014-01-20 | 1.674 | 2,876,743 | +72,280 | 0.72% | 4,815,801 |
| 2014-01-06 | 2014-01-02 | 1.688 | 2,804,463 | +72,280 | 0.70% | 4,733,600 |
| 2013-12-17 | 2013-12-13 | 1.619 | 2,732,183 | +28,912 | 0.69% | 4,422,600 |
| 2013-09-03 | 2013-08-30 | 1.730 | 2,703,271 | +109,003 | 0.68% | 4,676,572 |
| 2013-01-30 | 2013-01-28 | 1.903 | 2,594,268 | -23,964 | 0.68% | 4,936,800 |
| 2012-11-08 | 2012-11-06 | 1.557 | 2,618,232 | +49,943 | 0.68% | 4,076,511 |
| 2012-08-28 | 2012-08-24 | 1.502 | 2,568,289 | +128,414 | 0.67% | 3,858,445 |
| 2012-04-24 | 2012-04-20 | 1.426 | 2,439,875 | +102,800 | 0.67% | 3,480,396 |
| 2012-03-28 | 2012-03-26 | 1.442 | 2,337,075 | +28,995 | 0.64% | 3,369,220 |
| 2012-03-14 | 2012-03-12 | 1.487 | 2,308,080 | +31,630 | 0.64% | 3,432,497 |
| 2012-02-27 | 2012-02-23 | 1.548 | 2,276,450 | +26,359 | 0.63% | 3,523,639 |
| 2012-02-22 | 2012-02-20 | 1.533 | 2,250,091 | +26,359 | 0.62% | 3,448,694 |
| 2012-02-07 | 2012-02-03 | 1.442 | 2,223,732 | +52,718 | 0.61% | 3,205,821 |
| 2012-02-02 | 2012-01-31 | 1.442 | 2,171,014 | +65,897 | 0.60% | 3,129,820 |
| 2012-01-20 | 2012-01-18 | 1.335 | 2,105,117 | +28,995 | 0.58% | 2,811,202 |
| 2012-01-04 | 2011-12-30 | 1.351 | 2,076,122 | +274,132 | 0.57% | 2,803,987 |
| 2012-01-03 | 2011-12-29 | 1.290 | 1,801,990 | +110,707 | 0.50% | 2,324,366 |
| 2011-12-22 | 2011-12-20 | 1.290 | 1,691,283 | +100,164 | 0.47% | 2,181,566 |
| 2011-12-16 | 2011-12-14 | 1.351 | 1,591,119 | +39,538 | 0.44% | 2,148,948 |
| 2011-12-14 | 2011-12-12 | 1.366 | 1,551,581 | +39,539 | 0.43% | 2,119,094 |
| 2011-12-08 | 2011-12-06 | 1.442 | 1,512,042 | +5,271 | 0.42% | 2,179,820 |
| 2011-11-14 | 2011-11-10 | 1.426 | 1,506,771 | +26,359 | 0.41% | 2,149,356 |
| 2011-11-11 | 2011-11-09 | 1.457 | 1,480,412 | +39,539 | 0.41% | 2,156,686 |
| 2011-11-10 | 2011-11-08 | 1.457 | 1,440,873 | +52,717 | 0.40% | 2,099,085 |
| 2011-11-09 | 2011-11-07 | 1.472 | 1,388,156 | +118,615 | 0.38% | 2,043,352 |
| 2011-11-08 | 2011-11-04 | 1.502 | 1,269,541 | +23,723 | 0.35% | 1,907,283 |
| 2011-11-07 | 2011-11-03 | 1.472 | 1,245,818 | +23,723 | 0.34% | 1,833,832 |
| 2011-11-04 | 2011-11-02 | 1.502 | 1,222,095 | +137,066 | 0.34% | 1,836,003 |
| 2011-11-01 | 2011-10-28 | 1.518 | 1,085,029 | +92,256 | 0.30% | 1,646,548 |
| 2011-10-31 | 2011-10-27 | 1.548 | 992,773 | +65,898 | 0.27% | 1,536,680 |
| 2011-10-26 | 2011-10-24 | 1.472 | 926,875 | +105,435 | 0.26% | 1,364,351 |
| 2011-10-11 | 2011-10-07 | 1.487 | 821,440 | -5,272 | 0.23% | 1,221,617 |
| 2011-10-06 | 2011-10-03 | 1.366 | 826,712 | -105,435 | 0.23% | 1,129,094 |
| 2011-09-23 | 2011-09-21 | 1.593 | 932,147 | +5,272 | 0.26% | 1,485,275 |
| 2011-08-23 | 2011-08-19 | 1.750 | 926,875 | +42,910 | 0.26% | 1,622,309 |
| 2011-07-04 | 2011-06-29 | 1.814 | 883,965 | +40,222 | 0.26% | 1,603,466 |
| 2011-06-24 | 2011-06-22 | 1.846 | 843,743 | +10,056 | 0.24% | 1,557,356 |
| 2011-06-20 | 2011-06-16 | 1.846 | 833,687 | +20,110 | 0.24% | 1,538,795 |
| 2011-06-07 | 2011-06-02 | 1.862 | 813,577 | +42,736 | 0.23% | 1,514,622 |
| 2011-05-06 | 2011-05-04 | 1.862 | 770,841 | +37,708 | 0.22% | 1,435,061 |
| 2011-03-23 | 2011-03-21 | 2.005 | 733,133 | +21,712 | 0.21% | 1,469,850 |
| 2010-12-20 | 2010-12-16 | 1.798 | 711,421 | +25,138 | 0.21% | 1,279,160 |
| 2010-12-08 | 2010-12-06 | 1.830 | 686,283 | +138,263 | 0.20% | 1,255,801 |
| 2010-12-07 | 2010-12-03 | 1.830 | 548,020 | +30,166 | 0.16% | 1,002,799 |
| 2010-12-06 | 2010-12-02 | 1.862 | 517,854 | +25,138 | 0.15% | 964,080 |
| 2010-12-01 | 2010-11-29 | 1.846 | 492,716 | +5,028 | 0.14% | 909,441 |
| 2010-11-29 | 2010-11-25 | 1.846 | 487,688 | +40,222 | 0.14% | 900,160 |
| 2010-11-10 | 2010-11-08 | 1.941 | 447,466 | +20,111 | 0.13% | 868,640 |
| 2010-10-21 | 2010-10-19 | 1.925 | 427,355 | +37,707 | 0.12% | 822,799 |
| 2010-08-26 | 2010-08-24 | 2.026 | 389,648 | +16,236 | 0.11% | 789,288 |
| 2010-07-09 | 2010-07-07 | 1.992 | 373,412 | +24,091 | 0.11% | 743,999 |
| 2010-03-03 | 2010-03-01 | 1.943 | 349,321 | +36,137 | 0.11% | 678,600 |
| 2010-01-20 | 2010-01-18 | 1.976 | 313,184 | +91,546 | 0.09% | 618,799 |
| 2009-12-09 | 2009-12-07 | 1.777 | 221,638 | +33,727 | 0.07% | 393,760 |
| 2009-11-02 | 2009-10-29 | 1.660 | 187,911 | +2,409 | 0.06% | 312,001 |
| 2009-10-30 | 2009-10-28 | 1.694 | 185,502 | -2,409 | 0.06% | 314,161 |
| 2009-09-03 | 2009-09-01 | 1.647 | 187,911 | +7,997 | 0.06% | 309,574 |
| 2009-07-17 | 2009-07-15 | 1.439 | 179,914 | +11,532 | 0.06% | 258,959 |
| 2009-05-12 | 2009-05-08 | 1.145 | 168,382 | +59,972 | 0.05% | 192,721 |
| 2009-01-07 | 2009-01-05 | 1.040 | 108,410 | +55,358 | 0.03% | 112,800 |
| 2008-09-04 | 2008-09-02 | 1.495 | 53,052 | +2,588 | 0.02% | 79,309 |
| 2008-07-02 | 2008-06-27 | 1.477 | 50,464 | -15,358 | 0.02% | 74,520 |
| 2008-06-23 | 2008-06-19 | 1.458 | 65,822 | +15,358 | 0.02% | 95,999 |
| 2008-01-23 | 2008-01-21 | 1.823 | 50,464 | +50,464 | 0.02% | 92,000 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -50,464 | ||
| 2007-09-27 | 2007-09-24 | 2.024 | 50,464 | -21,941 | 0.02% | 102,120 |
| 2007-09-20 | 2007-09-18 | 2.078 | 72,405 | +26,329 | 0.02% | 150,481 |
| 2007-09-17 | 2007-09-13 | 2.005 | 46,076 | -6,582 | 0.02% | 92,401 |
| 2007-09-07 | 2007-09-05 | 2.062 | 52,658 | +8,258 | 0.02% | 108,589 |
| 2007-07-17 | 2007-07-13 | 2.100 | 44,400 | +35,943 | 0.02% | 93,240 |
| 2007-07-13 | 2007-07-11 | 2.403 | 8,457 | -35,943 | 0.00% | 20,320 |
| 2007-06-27 | 2007-06-25 | 2.308 | 44,400 | -21,143 | 0.02% | 102,480 |
| 2007-06-26 | 2007-06-22 | 2.251 | 65,543 | 0.02% | 147,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy