History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 20,000 +0 0.00% 12,400
2025-10-13 2025-10-09 0.620 20,000 +0 0.00% 12,400
2025-10-10 2025-10-08 0.620 20,000 +0 0.00% 12,400
2025-10-09 2025-10-06 0.620 20,000 +0 0.00% 12,400
2025-10-08 2025-10-03 0.620 20,000 +0 0.00% 12,400
2025-10-06 2025-10-02 0.620 20,000 +0 0.00% 12,400
2025-10-03 2025-09-30 0.620 20,000 +0 0.00% 12,400
2025-10-02 2025-09-29 0.600 20,000 +0 0.00% 12,000
2025-09-30 2025-09-26 0.620 20,000 +0 0.00% 12,400
2025-09-29 2025-09-25 0.620 20,000 +0 0.00% 12,400
2025-09-26 2025-09-24 0.620 20,000 +0 0.00% 12,400
2025-09-25 2025-09-23 0.620 20,000 +0 0.00% 12,400
2025-09-24 2025-09-22 0.620 20,000 +0 0.00% 12,400
2025-09-23 2025-09-19 0.620 20,000 +0 0.00% 12,400
2025-09-22 2025-09-18 0.620 20,000 +0 0.00% 12,400
2025-09-19 2025-09-17 0.620 20,000 +0 0.00% 12,400
2025-09-18 2025-09-16 0.620 20,000 +0 0.00% 12,400
2025-09-17 2025-09-15 0.620 20,000 +0 0.00% 12,400
2025-09-16 2025-09-12 0.640 20,000 +0 0.00% 12,800
2025-09-15 2025-09-11 0.630 20,000 +0 0.00% 12,600
2025-09-12 2025-09-10 0.630 20,000 +0 0.00% 12,600
2025-09-11 2025-09-09 0.630 20,000 +0 0.00% 12,600
2025-09-10 2025-09-08 0.630 20,000 +0 0.00% 12,600
2025-09-09 2025-09-05 0.630 20,000 +0 0.00% 12,600
2025-09-08 2025-09-04 0.630 20,000 +0 0.00% 12,600
2025-09-05 2025-09-03 0.630 20,000 +0 0.00% 12,600
2025-09-04 2025-09-02 0.640 20,000 +0 0.00% 12,800
2025-09-03 2025-09-01 0.630 20,000 +0 0.00% 12,600
2025-09-02 2025-08-29 0.600 20,000 +0 0.00% 12,000
2025-09-01 2025-08-28 0.590 20,000 +0 0.00% 11,800
2025-08-29 2025-08-27 0.590 20,000 +0 0.00% 11,800
2025-08-28 2025-08-26 0.590 20,000 +0 0.00% 11,800
2025-08-27 2025-08-25 0.600 20,000 +0 0.00% 12,000
2025-08-26 2025-08-22 0.600 20,000 +0 0.00% 12,000
2025-08-25 2025-08-21 0.610 20,000 +0 0.00% 12,200
2025-08-22 2025-08-20 0.610 20,000 +0 0.00% 12,200
2025-08-21 2025-08-19 0.610 20,000 +0 0.00% 12,200
2025-08-20 2025-08-18 0.610 20,000 +0 0.00% 12,200
2025-08-19 2025-08-15 0.600 20,000 +0 0.00% 12,000
2025-08-18 2025-08-14 0.600 20,000 +0 0.00% 12,000
2025-08-15 2025-08-13 0.600 20,000 +0 0.00% 12,000
2025-08-14 2025-08-12 0.600 20,000 +0 0.00% 12,000
2025-08-13 2025-08-11 0.600 20,000 +0 0.00% 12,000
2025-08-12 2025-08-08 0.580 20,000 +0 0.00% 11,600
2025-08-11 2025-08-07 0.580 20,000 +0 0.00% 11,600
2025-08-08 2025-08-06 0.580 20,000 +0 0.00% 11,600
2025-08-07 2025-08-05 0.580 20,000 +0 0.00% 11,600
2025-08-06 2025-08-04 0.580 20,000 +0 0.00% 11,600
2025-08-05 2025-08-01 0.610 20,000 +0 0.00% 12,200
2025-08-04 2025-07-31 0.610 20,000 +0 0.00% 12,200
2025-08-01 2025-07-30 0.610 20,000 +0 0.00% 12,200
2025-07-31 2025-07-29 0.610 20,000 +0 0.00% 12,200
2025-07-30 2025-07-28 0.620 20,000 +0 0.00% 12,400
2025-07-29 2025-07-25 0.630 20,000 +0 0.00% 12,600
2025-07-28 2025-07-24 0.630 20,000 +0 0.00% 12,600
2025-07-25 2025-07-23 0.630 20,000 +0 0.00% 12,600
2025-07-24 2025-07-22 0.630 20,000 +0 0.00% 12,600
2025-07-23 2025-07-21 0.630 20,000 +0 0.00% 12,600
2025-07-22 2025-07-18 0.630 20,000 +0 0.00% 12,600
2025-07-21 2025-07-17 0.620 20,000 +0 0.00% 12,400
2025-07-18 2025-07-16 0.620 20,000 +0 0.00% 12,400
2025-07-17 2025-07-15 0.620 20,000 +0 0.00% 12,400
2025-07-16 2025-07-14 0.620 20,000 +0 0.00% 12,400
2025-07-15 2025-07-11 0.580 20,000 +0 0.00% 11,600
2025-07-14 2025-07-10 0.580 20,000 +0 0.00% 11,600
2025-07-11 2025-07-09 0.570 20,000 +0 0.00% 11,400
2025-07-10 2025-07-08 0.580 20,000 +0 0.00% 11,600
2025-07-09 2025-07-07 0.570 20,000 +0 0.00% 11,400
2025-07-08 2025-07-04 0.580 20,000 +0 0.00% 11,600
2025-07-07 2025-07-03 0.570 20,000 +0 0.00% 11,400
2025-07-04 2025-07-02 0.580 20,000 +0 0.00% 11,600
2025-07-03 2025-06-30 0.610 20,000 +0 0.00% 12,200
2025-07-02 2025-06-27 0.610 20,000 +0 0.00% 12,200
2025-06-30 2025-06-26 0.610 20,000 +0 0.00% 12,200
2025-06-27 2025-06-25 0.620 20,000 +0 0.00% 12,400
2025-06-26 2025-06-24 0.610 20,000 +0 0.00% 12,200
2025-06-25 2025-06-23 0.610 20,000 +0 0.00% 12,200
2025-06-24 2025-06-20 0.610 20,000 +0 0.00% 12,200
2025-06-23 2025-06-19 0.610 20,000 +0 0.00% 12,200
2025-06-20 2025-06-18 0.610 20,000 +0 0.00% 12,200
2025-06-19 2025-06-17 0.610 20,000 +0 0.00% 12,200
2025-06-18 2025-06-16 0.610 20,000 +0 0.00% 12,200
2025-06-17 2025-06-13 0.610 20,000 +0 0.00% 12,200
2025-06-16 2025-06-12 0.600 20,000 +0 0.00% 12,000
2025-06-13 2025-06-11 0.600 20,000 +0 0.00% 12,000
2025-06-12 2025-06-10 0.600 20,000 +0 0.00% 12,000
2025-06-11 2025-06-09 0.620 20,000 +0 0.00% 12,400
2025-06-10 2025-06-06 0.620 20,000 +0 0.00% 12,400
2025-06-09 2025-06-05 0.620 20,000 +0 0.00% 12,400
2025-06-06 2025-06-04 0.620 20,000 +0 0.00% 12,400
2025-06-05 2025-06-03 0.620 20,000 +0 0.00% 12,400
2025-06-04 2025-06-02 0.620 20,000 +0 0.00% 12,400
2025-06-03 2025-05-30 0.610 20,000 +0 0.00% 12,200
2025-06-02 2025-05-29 0.610 20,000 +0 0.00% 12,200
2025-05-30 2025-05-28 0.610 20,000 +0 0.00% 12,200
2025-05-29 2025-05-27 0.620 20,000 +0 0.00% 12,400
2025-05-28 2025-05-26 0.640 20,000 +0 0.00% 12,800
2025-05-27 2025-05-23 0.640 20,000 +0 0.00% 12,800
2025-05-26 2025-05-22 0.640 20,000 +0 0.00% 12,800
2025-05-23 2025-05-21 0.640 20,000 +0 0.00% 12,800
2025-05-22 2025-05-20 0.650 20,000 +0 0.00% 13,000
2025-05-21 2025-05-19 0.610 20,000 +0 0.00% 12,200
2025-05-20 2025-05-16 0.610 20,000 +0 0.00% 12,200
2025-05-19 2025-05-15 0.620 20,000 +0 0.00% 12,400
2025-05-16 2025-05-14 0.620 20,000 +0 0.00% 12,400
2025-05-15 2025-05-13 0.620 20,000 +0 0.00% 12,400
2025-05-14 2025-05-12 0.590 20,000 +0 0.00% 11,800
2025-05-13 2025-05-09 0.590 20,000 +0 0.00% 11,800
2025-05-12 2025-05-08 0.590 20,000 +0 0.00% 11,800
2025-05-09 2025-05-07 0.590 20,000 +0 0.00% 11,800
2025-05-08 2025-05-06 0.590 20,000 +0 0.00% 11,800
2025-05-07 2025-05-02 0.610 20,000 +0 0.00% 12,200
2025-05-06 2025-04-30 0.600 20,000 +0 0.00% 12,000
2025-05-02 2025-04-29 0.600 20,000 +0 0.00% 12,000
2025-04-30 2025-04-28 0.600 20,000 +0 0.00% 12,000
2025-04-29 2025-04-25 0.600 20,000 +0 0.00% 12,000
2025-04-28 2025-04-24 0.610 20,000 +0 0.00% 12,200
2025-04-25 2025-04-23 0.610 20,000 +0 0.00% 12,200
2025-04-24 2025-04-22 0.600 20,000 +0 0.00% 12,000
2025-04-23 2025-04-17 0.600 20,000 +0 0.00% 12,000
2025-04-22 2025-04-16 0.600 20,000 +0 0.00% 12,000
2025-04-17 2025-04-15 0.600 20,000 +0 0.00% 12,000
2025-04-16 2025-04-14 0.610 20,000 +0 0.00% 12,200
2025-04-15 2025-04-11 0.610 20,000 +0 0.00% 12,200
2025-04-14 2025-04-10 0.610 20,000 +0 0.00% 12,200
2025-04-11 2025-04-09 0.610 20,000 +0 0.00% 12,200
2025-04-10 2025-04-08 0.610 20,000 +0 0.00% 12,200
2025-04-09 2025-04-07 0.610 20,000 +0 0.00% 12,200
2025-04-08 2025-04-03 0.650 20,000 +0 0.00% 13,000
2025-04-07 2025-04-02 0.650 20,000 +0 0.00% 13,000
2025-04-03 2025-04-01 0.650 20,000 +0 0.00% 13,000
2025-04-02 2025-03-31 0.650 20,000 +0 0.00% 13,000
2025-04-01 2025-03-28 0.650 20,000 +0 0.00% 13,000
2025-03-31 2025-03-27 0.660 20,000 +0 0.00% 13,200
2025-03-28 2025-03-26 0.660 20,000 +0 0.00% 13,200
2025-03-27 2025-03-25 0.660 20,000 +0 0.00% 13,200
2025-03-26 2025-03-24 0.660 20,000 +0 0.00% 13,200
2025-03-25 2025-03-21 0.660 20,000 +0 0.00% 13,200
2025-03-24 2025-03-20 0.700 20,000 +0 0.00% 14,000
2025-03-21 2025-03-19 0.700 20,000 +0 0.00% 14,000
2025-03-20 2025-03-18 0.700 20,000 +0 0.00% 14,000
2025-03-19 2025-03-17 0.650 20,000 +0 0.00% 13,000
2025-03-18 2025-03-14 0.670 20,000 +0 0.00% 13,400
2025-03-17 2025-03-13 0.670 20,000 +0 0.00% 13,400
2025-03-14 2025-03-12 0.670 20,000 +0 0.00% 13,400
2025-03-13 2025-03-11 0.670 20,000 +0 0.00% 13,400
2025-03-12 2025-03-10 0.660 20,000 +0 0.00% 13,200
2025-03-11 2025-03-07 0.680 20,000 +0 0.00% 13,600
2025-03-10 2025-03-06 0.680 20,000 +0 0.00% 13,600
2025-03-07 2025-03-05 0.670 20,000 +0 0.00% 13,400
2025-03-06 2025-03-04 0.670 20,000 +0 0.00% 13,400
2025-03-05 2025-03-03 0.670 20,000 +0 0.00% 13,400
2025-03-04 2025-02-28 0.670 20,000 +0 0.00% 13,400
2025-03-03 2025-02-27 0.670 20,000 +0 0.00% 13,400
2025-02-28 2025-02-26 0.680 20,000 +0 0.00% 13,600
2025-02-27 2025-02-25 0.680 20,000 +0 0.00% 13,600
2025-02-26 2025-02-24 0.710 20,000 +0 0.00% 14,200
2025-02-25 2025-02-21 0.650 20,000 +0 0.00% 13,000
2025-02-24 2025-02-20 0.620 20,000 +0 0.00% 12,400
2025-02-21 2025-02-19 0.680 20,000 +0 0.00% 13,600
2025-02-20 2025-02-18 0.680 20,000 +0 0.00% 13,600
2025-02-19 2025-02-17 0.680 20,000 +0 0.00% 13,600
2025-02-18 2025-02-14 0.630 20,000 +0 0.00% 12,600
2025-02-17 2025-02-13 0.630 20,000 +0 0.00% 12,600
2025-02-14 2025-02-12 0.630 20,000 +0 0.00% 12,600
2025-02-13 2025-02-11 0.630 20,000 +0 0.00% 12,600
2025-02-12 2025-02-10 0.630 20,000 +0 0.00% 12,600
2025-02-11 2025-02-07 0.630 20,000 +0 0.00% 12,600
2025-02-10 2025-02-06 0.630 20,000 +0 0.00% 12,600
2025-02-07 2025-02-05 0.630 20,000 +0 0.00% 12,600
2025-02-06 2025-02-04 0.630 20,000 +0 0.00% 12,600
2025-02-05 2025-02-03 0.630 20,000 +0 0.00% 12,600
2025-02-04 2025-01-28 0.630 20,000 +0 0.00% 12,600
2025-02-03 2025-01-24 0.630 20,000 +0 0.00% 12,600
2025-01-27 2025-01-23 0.630 20,000 +0 0.00% 12,600
2025-01-24 2025-01-22 0.630 20,000 +0 0.00% 12,600
2025-01-23 2025-01-21 0.610 20,000 +0 0.00% 12,200
2025-01-22 2025-01-20 0.610 20,000 +0 0.00% 12,200
2025-01-21 2025-01-17 0.610 20,000 +0 0.00% 12,200
2025-01-20 2025-01-16 0.610 20,000 +0 0.00% 12,200
2025-01-17 2025-01-15 0.620 20,000 +0 0.00% 12,400
2025-01-16 2025-01-14 0.640 20,000 +0 0.00% 12,800
2025-01-15 2025-01-13 0.650 20,000 +0 0.00% 13,000
2025-01-14 2025-01-10 0.650 20,000 +0 0.00% 13,000
2025-01-13 2025-01-09 0.650 20,000 +0 0.00% 13,000
2025-01-10 2025-01-08 0.650 20,000 +0 0.00% 13,000
2025-01-09 2025-01-07 0.650 20,000 +0 0.00% 13,000
2025-01-08 2025-01-06 0.650 20,000 +0 0.00% 13,000
2025-01-07 2025-01-03 0.650 20,000 +0 0.00% 13,000
2025-01-06 2025-01-02 0.650 20,000 +0 0.00% 13,000
2025-01-03 2024-12-31 0.650 20,000 +0 0.00% 13,000
2025-01-02 2024-12-27 0.650 20,000 +0 0.00% 13,000
2024-12-30 2024-12-24 0.660 20,000 +0 0.00% 13,200
2024-12-27 2024-12-20 0.660 20,000 +0 0.00% 13,200
2024-12-23 2024-12-19 0.660 20,000 +0 0.00% 13,200
2024-12-20 2024-12-18 0.670 20,000 +0 0.00% 13,400
2024-12-19 2024-12-17 0.670 20,000 +0 0.00% 13,400
2024-12-18 2024-12-16 0.670 20,000 +0 0.00% 13,400
2024-12-17 2024-12-13 0.670 20,000 +0 0.00% 13,400
2024-12-16 2024-12-12 0.670 20,000 +0 0.00% 13,400
2024-12-13 2024-12-11 0.670 20,000 +0 0.00% 13,400
2024-12-12 2024-12-10 0.670 20,000 +0 0.00% 13,400
2024-12-11 2024-12-09 0.690 20,000 +0 0.00% 13,800
2024-12-10 2024-12-06 0.690 20,000 +0 0.00% 13,800
2024-12-09 2024-12-05 0.690 20,000 +0 0.00% 13,800
2024-12-06 2024-12-04 0.690 20,000 +0 0.00% 13,800
2024-12-05 2024-12-03 0.690 20,000 +0 0.00% 13,800
2024-12-04 2024-12-02 0.690 20,000 +0 0.00% 13,800
2024-12-03 2024-11-29 0.690 20,000 +0 0.00% 13,800
2024-12-02 2024-11-28 0.690 20,000 +0 0.00% 13,800
2024-11-29 2024-11-27 0.690 20,000 +0 0.00% 13,800
2024-11-28 2024-11-26 0.690 20,000 +0 0.00% 13,800
2024-11-27 2024-11-25 0.690 20,000 +0 0.00% 13,800
2024-11-26 2024-11-22 0.690 20,000 +0 0.00% 13,800
2024-11-25 2024-11-21 0.700 20,000 +0 0.00% 14,000
2024-11-22 2024-11-20 0.700 20,000 +0 0.00% 14,000
2024-11-21 2024-11-19 0.700 20,000 +0 0.00% 14,000
2024-11-20 2024-11-18 0.700 20,000 +0 0.00% 14,000
2024-11-19 2024-11-15 0.700 20,000 +0 0.00% 14,000
2024-11-18 2024-11-14 0.700 20,000 +0 0.00% 14,000
2024-11-15 2024-11-13 0.700 20,000 +0 0.00% 14,000
2024-11-14 2024-11-12 0.700 20,000 +0 0.00% 14,000
2024-11-13 2024-11-11 0.750 20,000 +0 0.00% 15,000
2024-11-12 2024-11-08 0.750 20,000 +0 0.00% 15,000
2024-11-11 2024-11-07 0.750 20,000 +0 0.00% 15,000
2024-11-08 2024-11-06 0.750 20,000 +0 0.00% 15,000
2024-11-07 2024-11-05 0.750 20,000 +0 0.00% 15,000
2024-11-06 2024-11-04 0.760 20,000 +0 0.00% 15,200
2024-11-05 2024-11-01 0.760 20,000 +0 0.00% 15,200
2024-11-04 2024-10-31 0.760 20,000 +0 0.00% 15,200
2024-11-01 2024-10-30 0.770 20,000 +0 0.00% 15,400
2024-10-31 2024-10-29 0.770 20,000 +0 0.00% 15,400
2024-10-30 2024-10-28 0.770 20,000 +0 0.00% 15,400
2024-10-29 2024-10-25 0.770 20,000 +0 0.00% 15,400
2024-10-28 2024-10-24 0.770 20,000 +0 0.00% 15,400
2024-10-25 2024-10-23 0.800 20,000 +0 0.00% 16,000
2024-10-24 2024-10-22 0.760 20,000 +0 0.00% 15,200
2024-10-23 2024-10-21 0.760 20,000 +0 0.00% 15,200
2024-10-22 2024-10-18 0.760 20,000 +0 0.00% 15,200
2024-10-21 2024-10-17 0.790 20,000 +0 0.00% 15,800
2024-10-18 2024-10-16 0.790 20,000 +0 0.00% 15,800
2024-10-17 2024-10-15 0.790 20,000 +0 0.00% 15,800
2024-10-16 2024-10-14 0.790 20,000 +0 0.00% 15,800
2024-10-15 2024-10-10 0.790 20,000 +0 0.00% 15,800
2024-10-14 2024-10-09 0.790 20,000 +0 0.00% 15,800
2024-10-10 2024-10-08 0.800 20,000 +0 0.00% 16,000
2024-10-09 2024-10-07 0.810 20,000 +0 0.00% 16,200
2024-10-08 2024-10-04 0.810 20,000 +0 0.00% 16,200
2024-10-07 2024-10-03 0.780 20,000 +0 0.00% 15,600
2024-10-04 2024-10-02 0.750 20,000 +0 0.00% 15,000
2024-10-03 2024-09-30 0.780 20,000 +0 0.00% 15,600
2024-10-02 2024-09-27 0.750 20,000 +0 0.00% 15,000
2024-09-30 2024-09-26 0.750 20,000 +0 0.00% 15,000
2024-09-27 2024-09-25 0.750 20,000 +0 0.00% 15,000
2024-09-26 2024-09-24 0.720 20,000 +0 0.00% 14,400
2024-09-25 2024-09-23 0.720 20,000 +0 0.00% 14,400
2024-09-24 2024-09-20 0.700 20,000 +0 0.00% 14,000
2024-09-23 2024-09-19 0.690 20,000 +0 0.00% 13,800
2024-09-20 2024-09-17 0.690 20,000 +0 0.00% 13,800
2024-09-19 2024-09-16 0.690 20,000 +0 0.00% 13,800
2024-09-17 2024-09-13 0.660 20,000 +0 0.00% 13,200
2024-09-16 2024-09-12 0.660 20,000 +0 0.00% 13,200
2024-09-13 2024-09-11 0.660 20,000 +0 0.00% 13,200
2024-09-12 2024-09-10 0.660 20,000 +0 0.00% 13,200
2024-09-11 2024-09-09 0.660 20,000 +0 0.00% 13,200
2024-09-10 2024-09-05 0.660 20,000 +0 0.00% 13,200
2024-09-09 2024-09-04 0.655 20,000 +0 0.00% 13,100
2024-09-05 2024-09-03 0.706 20,000 +0 0.00% 14,119
2024-09-04 2024-09-02 0.706 20,000 +735 0.00% 14,119
2024-09-03 2024-08-30 0.716 19,265 +0 0.00% 13,800
2024-09-02 2024-08-29 0.727 19,265 +0 0.00% 14,000
2024-08-30 2024-08-28 0.727 19,265 +0 0.00% 14,000
2024-08-29 2024-08-27 0.727 19,265 +0 0.00% 14,000
2024-08-28 2024-08-26 0.696 19,265 +0 0.00% 13,400
2024-08-27 2024-08-23 0.685 19,265 +0 0.00% 13,200
2024-08-26 2024-08-22 0.685 19,265 +0 0.00% 13,200
2024-08-23 2024-08-21 0.716 19,265 +0 0.00% 13,800
2024-08-22 2024-08-20 0.716 19,265 +0 0.00% 13,800
2024-08-21 2024-08-19 0.685 19,265 +0 0.00% 13,200
2024-08-20 2024-08-16 0.685 19,265 +0 0.00% 13,200
2024-08-19 2024-08-15 0.706 19,265 +0 0.00% 13,600
2024-08-16 2024-08-14 0.706 19,265 +0 0.00% 13,600
2024-08-15 2024-08-13 0.706 19,265 +0 0.00% 13,600
2024-08-14 2024-08-12 0.716 19,265 +0 0.00% 13,800
2024-08-13 2024-08-09 0.716 19,265 +0 0.00% 13,800
2024-08-12 2024-08-08 0.716 19,265 +0 0.00% 13,800
2024-08-09 2024-08-07 0.716 19,265 +0 0.00% 13,800
2024-08-08 2024-08-06 0.696 19,265 +0 0.00% 13,400
2024-08-07 2024-08-05 0.696 19,265 +0 0.00% 13,400
2024-08-06 2024-08-02 0.706 19,265 +0 0.00% 13,600
2024-08-05 2024-08-01 0.706 19,265 +0 0.00% 13,600
2024-08-02 2024-07-31 0.706 19,265 +0 0.00% 13,600
2024-08-01 2024-07-30 0.706 19,265 +0 0.00% 13,600
2024-07-31 2024-07-29 0.706 19,265 +0 0.00% 13,600
2024-07-30 2024-07-26 0.706 19,265 +0 0.00% 13,600
2024-07-29 2024-07-25 0.706 19,265 +0 0.00% 13,600
2024-07-26 2024-07-24 0.706 19,265 +0 0.00% 13,600
2024-07-25 2024-07-23 0.706 19,265 +0 0.00% 13,600
2024-07-24 2024-07-22 0.706 19,265 +0 0.00% 13,600
2024-07-23 2024-07-19 0.737 19,265 +0 0.00% 14,200
2024-07-22 2024-07-18 0.737 19,265 +0 0.00% 14,200
2024-07-19 2024-07-17 0.737 19,265 +0 0.00% 14,200
2024-07-18 2024-07-16 0.737 19,265 +0 0.00% 14,200
2024-07-17 2024-07-15 0.737 19,265 +0 0.00% 14,200
2024-07-16 2024-07-12 0.747 19,265 +0 0.00% 14,400
2024-07-15 2024-07-11 0.737 19,265 +0 0.00% 14,200
2024-07-12 2024-07-10 0.737 19,265 +0 0.00% 14,200
2024-07-11 2024-07-09 0.737 19,265 +0 0.00% 14,200
2024-07-10 2024-07-08 0.747 19,265 +0 0.00% 14,400
2024-07-09 2024-07-05 0.747 19,265 +0 0.00% 14,400
2024-07-08 2024-07-04 0.747 19,265 +0 0.00% 14,400
2024-07-05 2024-07-03 0.747 19,265 +0 0.00% 14,400
2024-07-04 2024-07-02 0.758 19,265 +0 0.00% 14,600
2024-07-03 2024-06-28 0.747 19,265 +0 0.00% 14,400
2024-07-02 2024-06-27 0.789 19,265 +0 0.00% 15,200
2024-06-28 2024-06-26 0.768 19,265 +0 0.00% 14,800
2024-06-27 2024-06-25 0.768 19,265 +0 0.00% 14,800
2024-06-26 2024-06-24 0.768 19,265 +0 0.00% 14,800
2024-06-25 2024-06-21 0.799 19,265 +0 0.00% 15,400
2024-06-24 2024-06-20 0.810 19,265 +0 0.00% 15,600
2024-06-21 2024-06-19 0.810 19,265 +0 0.00% 15,600
2024-06-20 2024-06-18 0.810 19,265 +0 0.00% 15,600
2024-06-19 2024-06-17 0.831 19,265 +0 0.00% 16,000
2024-06-18 2024-06-14 0.831 19,265 +0 0.00% 16,000
2024-06-17 2024-06-13 0.831 19,265 +0 0.00% 16,000
2024-06-14 2024-06-12 0.831 19,265 +0 0.00% 16,000
2024-06-13 2024-06-11 0.831 19,265 +0 0.00% 16,000
2024-06-12 2024-06-07 0.831 19,265 +0 0.00% 16,000
2024-06-11 2024-06-06 0.831 19,265 +0 0.00% 16,000
2024-06-07 2024-06-05 0.831 19,265 +0 0.00% 16,000
2024-06-06 2024-06-04 0.831 19,265 +0 0.00% 16,000
2024-06-05 2024-06-03 0.851 19,265 +0 0.00% 16,400
2024-06-04 2024-05-31 0.851 19,265 +0 0.00% 16,400
2024-06-03 2024-05-30 0.851 19,265 +0 0.00% 16,400
2024-05-31 2024-05-29 0.851 19,265 +0 0.00% 16,400
2024-05-30 2024-05-28 0.851 19,265 +0 0.00% 16,400
2024-05-29 2024-05-27 0.872 19,265 +0 0.00% 16,800
2024-05-28 2024-05-24 0.841 19,265 +0 0.00% 16,200
2024-05-27 2024-05-23 0.862 19,265 +0 0.00% 16,600
2024-05-24 2024-05-22 0.872 19,265 +0 0.00% 16,800
2024-05-23 2024-05-21 0.872 19,265 +0 0.00% 16,800
2024-05-22 2024-05-20 0.893 19,265 +0 0.00% 17,200
2024-05-21 2024-05-17 0.882 19,265 +0 0.00% 17,000
2024-05-20 2024-05-16 0.862 19,265 +0 0.00% 16,600
2024-05-17 2024-05-14 0.872 19,265 +0 0.00% 16,800
2024-05-16 2024-05-13 0.851 19,265 +0 0.00% 16,400
2024-05-14 2024-05-10 0.851 19,265 +0 0.00% 16,400
2024-05-13 2024-05-09 0.831 19,265 +0 0.00% 16,000
2024-05-10 2024-05-08 0.851 19,265 +0 0.00% 16,400
2024-05-09 2024-05-07 0.851 19,265 +0 0.00% 16,400
2024-05-08 2024-05-06 0.851 19,265 +0 0.00% 16,400
2024-05-07 2024-05-03 0.789 19,265 +0 0.00% 15,200
2024-05-06 2024-05-02 0.810 19,265 +0 0.00% 15,600
2024-05-03 2024-04-30 0.831 19,265 +0 0.00% 16,000
2024-05-02 2024-04-29 0.799 19,265 +0 0.00% 15,400
2024-04-30 2024-04-26 0.799 19,265 +0 0.00% 15,400
2024-04-29 2024-04-25 0.799 19,265 +0 0.00% 15,400
2024-04-26 2024-04-24 0.799 19,265 +0 0.00% 15,400
2024-04-25 2024-04-23 0.799 19,265 +0 0.00% 15,400
2024-04-24 2024-04-22 0.831 19,265 +0 0.00% 16,000
2024-04-23 2024-04-19 0.789 19,265 +0 0.00% 15,200
2024-04-22 2024-04-18 0.789 19,265 +0 0.00% 15,200
2024-04-19 2024-04-17 0.789 19,265 +0 0.00% 15,200
2024-04-18 2024-04-16 0.789 19,265 +0 0.00% 15,200
2024-04-17 2024-04-15 0.789 19,265 +0 0.00% 15,200
2024-04-16 2024-04-12 0.789 19,265 +0 0.00% 15,200
2024-04-15 2024-04-11 0.789 19,265 +0 0.00% 15,200
2024-04-12 2024-04-10 0.789 19,265 +0 0.00% 15,200
2024-04-11 2024-04-09 0.810 19,265 +0 0.00% 15,600
2024-04-10 2024-04-08 0.810 19,265 +0 0.00% 15,600
2024-04-09 2024-04-05 0.810 19,265 +0 0.00% 15,600
2024-04-08 2024-04-03 0.810 19,265 +0 0.00% 15,600
2024-04-05 2024-04-02 0.831 19,265 +0 0.00% 16,000
2024-04-03 2024-03-28 0.831 19,265 +0 0.00% 16,000
2024-04-02 2024-03-27 0.831 19,265 +0 0.00% 16,000
2024-03-28 2024-03-26 0.831 19,265 +0 0.00% 16,000
2024-03-27 2024-03-25 0.831 19,265 +0 0.00% 16,000
2024-03-26 2024-03-22 0.831 19,265 +0 0.00% 16,000
2024-03-25 2024-03-21 0.831 19,265 +0 0.00% 16,000
2024-03-22 2024-03-20 0.831 19,265 +0 0.00% 16,000
2024-03-21 2024-03-19 0.851 19,265 +0 0.00% 16,400
2024-03-20 2024-03-18 0.882 19,265 +0 0.00% 17,000
2024-03-19 2024-03-15 0.914 19,265 +0 0.00% 17,600
2024-03-18 2024-03-14 0.903 19,265 +0 0.00% 17,400
2024-03-15 2024-03-13 0.934 19,265 +0 0.00% 18,000
2024-03-14 2024-03-12 0.934 19,265 +0 0.00% 18,000
2024-03-13 2024-03-11 0.934 19,265 +0 0.00% 18,000
2024-03-12 2024-03-08 0.934 19,265 +0 0.00% 18,000
2024-03-11 2024-03-07 0.934 19,265 +0 0.00% 18,000
2024-03-08 2024-03-06 0.934 19,265 +0 0.00% 18,000
2024-03-07 2024-03-05 0.934 19,265 +0 0.00% 18,000
2024-03-06 2024-03-04 0.934 19,265 +0 0.00% 18,000
2024-03-05 2024-03-01 0.924 19,265 +0 0.00% 17,800
2024-03-04 2024-02-29 0.924 19,265 +0 0.00% 17,800
2024-03-01 2024-02-28 0.924 19,265 +0 0.00% 17,800
2024-02-29 2024-02-27 0.924 19,265 +0 0.00% 17,800
2024-02-28 2024-02-26 0.924 19,265 +0 0.00% 17,800
2024-02-27 2024-02-23 0.914 19,265 +0 0.00% 17,600
2024-02-26 2024-02-22 0.955 19,265 +0 0.00% 18,400
2024-02-23 2024-02-21 0.986 19,265 +0 0.00% 19,000
2024-02-22 2024-02-20 0.986 19,265 +0 0.00% 19,000
2024-02-21 2024-02-19 0.986 19,265 +0 0.00% 19,000
2024-02-20 2024-02-16 0.986 19,265 +0 0.00% 19,000
2024-02-19 2024-02-15 0.986 19,265 +0 0.00% 19,000
2024-02-16 2024-02-14 0.986 19,265 +0 0.00% 19,000
2024-02-15 2024-02-09 0.986 19,265 +0 0.00% 19,000
2024-02-14 2024-02-07 0.986 19,265 +0 0.00% 19,000
2024-02-08 2024-02-06 0.986 19,265 +0 0.00% 19,000
2024-02-07 2024-02-05 0.986 19,265 +0 0.00% 19,000
2024-02-06 2024-02-02 0.986 19,265 +0 0.00% 19,000
2024-02-05 2024-02-01 0.986 19,265 +0 0.00% 19,000
2024-02-02 2024-01-31 0.986 19,265 +0 0.00% 19,000
2024-02-01 2024-01-30 0.986 19,265 +0 0.00% 19,000
2024-01-31 2024-01-29 0.986 19,265 +0 0.00% 19,000
2024-01-30 2024-01-26 0.986 19,265 +0 0.00% 19,000
2024-01-29 2024-01-25 0.934 19,265 +0 0.00% 18,000
2024-01-26 2024-01-24 0.934 19,265 +0 0.00% 18,000
2024-01-25 2024-01-23 0.934 19,265 +0 0.00% 18,000
2024-01-24 2024-01-22 0.945 19,265 +0 0.00% 18,200
2024-01-23 2024-01-19 0.945 19,265 +0 0.00% 18,200
2024-01-22 2024-01-18 0.945 19,265 +0 0.00% 18,200
2024-01-19 2024-01-17 0.945 19,265 +0 0.00% 18,200
2024-01-18 2024-01-16 0.945 19,265 +0 0.00% 18,200
2024-01-17 2024-01-15 0.945 19,265 +0 0.00% 18,200
2024-01-16 2024-01-12 0.945 19,265 +0 0.00% 18,200
2024-01-15 2024-01-11 0.945 19,265 +0 0.00% 18,200
2024-01-12 2024-01-10 0.934 19,265 +0 0.00% 18,000
2024-01-11 2024-01-09 0.976 19,265 +0 0.00% 18,800
2024-01-10 2024-01-08 0.976 19,265 +0 0.00% 18,800
2024-01-09 2024-01-05 0.976 19,265 +0 0.00% 18,800
2024-01-08 2024-01-04 0.976 19,265 +0 0.00% 18,800
2024-01-05 2024-01-03 0.976 19,265 +0 0.00% 18,800
2024-01-04 2024-01-02 1.038 19,265 +0 0.00% 20,000
2024-01-03 2023-12-29 1.038 19,265 +0 0.00% 20,000
2024-01-02 2023-12-28 1.038 19,265 +0 0.00% 20,000
2023-12-29 2023-12-27 1.038 19,265 +0 0.00% 20,000
2023-12-28 2023-12-22 1.038 19,265 +0 0.00% 20,000
2023-12-27 2023-12-21 1.049 19,265 +0 0.00% 20,200
2023-12-22 2023-12-20 1.038 19,265 +0 0.00% 20,000
2023-12-21 2023-12-19 1.038 19,265 +0 0.00% 20,000
2023-12-20 2023-12-18 1.038 19,265 +0 0.00% 20,000
2023-12-19 2023-12-15 1.038 19,265 +0 0.00% 20,000
2023-12-18 2023-12-14 1.038 19,265 +0 0.00% 20,000
2023-12-15 2023-12-13 1.038 19,265 +0 0.00% 20,000
2023-12-14 2023-12-12 1.038 19,265 +0 0.00% 20,000
2023-12-13 2023-12-11 1.038 19,265 +0 0.00% 20,000
2023-12-12 2023-12-08 1.038 19,265 +0 0.00% 20,000
2023-12-11 2023-12-07 1.038 19,265 +0 0.00% 20,000
2023-12-08 2023-12-06 1.038 19,265 +0 0.00% 20,000
2023-12-07 2023-12-05 1.038 19,265 +0 0.00% 20,000
2023-12-06 2023-12-04 1.038 19,265 +0 0.00% 20,000
2023-12-05 2023-12-01 1.038 19,265 +0 0.00% 20,000
2023-12-04 2023-11-30 1.038 19,265 +0 0.00% 20,000
2023-12-01 2023-11-29 1.038 19,265 +0 0.00% 20,000
2023-11-30 2023-11-28 1.038 19,265 +0 0.00% 20,000
2023-11-29 2023-11-27 1.038 19,265 +0 0.00% 20,000
2023-11-28 2023-11-24 1.038 19,265 +0 0.00% 20,000
2023-11-27 2023-11-23 1.038 19,265 +0 0.00% 20,000
2023-11-24 2023-11-22 1.038 19,265 +0 0.00% 20,000
2023-11-23 2023-11-21 1.038 19,265 +0 0.00% 20,000
2023-11-22 2023-11-20 1.038 19,265 +0 0.00% 20,000
2023-11-21 2023-11-17 1.049 19,265 +0 0.00% 20,200
2023-11-20 2023-11-16 1.049 19,265 +0 0.00% 20,200
2023-11-17 2023-11-15 1.049 19,265 +0 0.00% 20,200
2023-11-16 2023-11-14 1.049 19,265 +0 0.00% 20,200
2023-11-15 2023-11-13 1.049 19,265 +0 0.00% 20,200
2023-11-14 2023-11-10 1.049 19,265 +0 0.00% 20,200
2023-11-13 2023-11-09 1.080 19,265 +0 0.00% 20,800
2023-11-10 2023-11-08 1.080 19,265 +0 0.00% 20,800
2023-11-09 2023-11-07 1.090 19,265 +0 0.00% 21,000
2023-11-08 2023-11-06 1.090 19,265 +0 0.00% 21,000
2023-11-07 2023-11-03 1.090 19,265 +0 0.00% 21,000
2023-11-06 2023-11-02 1.142 19,265 +0 0.00% 22,000
2023-11-03 2023-11-01 1.142 19,265 +0 0.00% 22,000
2023-11-02 2023-10-31 1.142 19,265 +0 0.00% 22,000
2023-11-01 2023-10-30 1.142 19,265 +0 0.00% 22,000
2023-10-31 2023-10-27 1.142 19,265 +0 0.00% 22,000
2023-10-30 2023-10-26 1.142 19,265 +0 0.00% 22,000
2023-10-27 2023-10-25 1.142 19,265 +0 0.00% 22,000
2023-10-26 2023-10-24 1.142 19,265 +0 0.00% 22,000
2023-10-25 2023-10-20 1.142 19,265 +0 0.00% 22,000
2023-10-24 2023-10-19 1.142 19,265 +0 0.00% 22,000
2023-10-20 2023-10-18 1.142 19,265 +0 0.00% 22,000
2023-10-19 2023-10-17 1.142 19,265 +0 0.00% 22,000
2023-10-18 2023-10-16 1.121 19,265 +0 0.00% 21,600
2023-10-17 2023-10-13 1.121 19,265 +0 0.00% 21,600
2023-10-16 2023-10-12 1.121 19,265 +0 0.00% 21,600
2023-10-13 2023-10-11 1.121 19,265 +0 0.00% 21,600
2023-10-12 2023-10-10 1.080 19,265 +0 0.00% 20,800
2023-10-11 2023-10-09 1.080 19,265 +0 0.00% 20,800
2023-10-10 2023-10-06 1.080 19,265 +0 0.00% 20,800
2023-10-09 2023-10-05 1.049 19,265 +0 0.00% 20,200
2023-10-06 2023-10-04 1.049 19,265 +0 0.00% 20,200
2023-10-05 2023-10-03 1.090 19,265 +0 0.00% 21,000
2023-10-04 2023-09-29 1.090 19,265 +0 0.00% 21,000
2023-10-03 2023-09-28 1.090 19,265 +0 0.00% 21,000
2023-09-29 2023-09-27 1.090 19,265 +0 0.00% 21,000
2023-09-28 2023-09-26 1.090 19,265 +0 0.00% 21,000
2023-09-27 2023-09-25 1.090 19,265 +0 0.00% 21,000
2023-09-26 2023-09-22 1.090 19,265 +0 0.00% 21,000
2023-09-25 2023-09-21 1.090 19,265 +0 0.00% 21,000
2023-09-22 2023-09-20 1.090 19,265 +0 0.00% 21,000
2023-09-21 2023-09-19 1.090 19,265 +0 0.00% 21,000
2023-09-20 2023-09-18 1.090 19,265 +0 0.00% 21,000
2023-09-19 2023-09-15 1.090 19,265 +0 0.00% 21,000
2023-09-18 2023-09-14 1.090 19,265 +0 0.00% 21,000
2023-09-15 2023-09-13 1.090 19,265 +0 0.00% 21,000
2023-09-14 2023-09-12 1.090 19,265 +0 0.00% 21,000
2023-09-13 2023-09-11 1.090 19,265 +0 0.00% 21,000
2023-09-12 2023-09-07 1.090 19,265 +0 0.00% 21,000
2023-09-11 2023-09-06 1.090 19,265 +0 0.00% 21,000
2023-09-07 2023-09-05 1.090 19,265 +0 0.00% 21,000
2023-09-06 2023-09-04 1.196 19,265 +0 0.00% 23,048
2023-09-05 2023-08-31 1.196 19,265 +876 0.00% 23,048
2023-09-04 2023-08-30 1.196 18,389 +0 0.00% 22,000
2023-08-31 2023-08-29 1.207 18,389 +0 0.00% 22,200
2023-08-30 2023-08-28 1.207 18,389 +0 0.00% 22,200
2023-08-29 2023-08-25 1.207 18,389 +0 0.00% 22,200
2023-08-28 2023-08-24 1.207 18,389 +0 0.00% 22,200
2023-08-25 2023-08-23 1.207 18,389 +0 0.00% 22,200
2023-08-24 2023-08-22 1.207 18,389 +0 0.00% 22,200
2023-08-23 2023-08-21 1.207 18,389 +0 0.00% 22,200
2023-08-22 2023-08-18 1.207 18,389 +0 0.00% 22,200
2023-08-21 2023-08-17 1.240 18,389 +0 0.00% 22,800
2023-08-18 2023-08-16 1.240 18,389 +0 0.00% 22,800
2023-08-17 2023-08-15 1.240 18,389 +0 0.00% 22,800
2023-08-16 2023-08-14 1.240 18,389 +0 0.00% 22,800
2023-08-15 2023-08-11 1.240 18,389 +0 0.00% 22,800
2023-08-14 2023-08-10 1.240 18,389 +0 0.00% 22,800
2023-08-11 2023-08-09 1.240 18,389 +0 0.00% 22,800
2023-08-10 2023-08-08 1.240 18,389 +0 0.00% 22,800
2023-08-09 2023-08-07 1.240 18,389 +0 0.00% 22,800
2023-08-08 2023-08-04 1.240 18,389 +0 0.00% 22,800
2023-08-07 2023-08-03 1.272 18,389 +0 0.00% 23,400
2023-08-04 2023-08-02 1.272 18,389 +0 0.00% 23,400
2023-08-03 2023-08-01 1.272 18,389 +0 0.00% 23,400
2023-08-02 2023-07-31 1.272 18,389 +0 0.00% 23,400
2023-08-01 2023-07-28 1.272 18,389 +0 0.00% 23,400
2023-07-31 2023-07-27 1.272 18,389 +0 0.00% 23,400
2023-07-28 2023-07-26 1.272 18,389 +0 0.00% 23,400
2023-07-27 2023-07-25 1.229 18,389 +0 0.00% 22,600
2023-07-26 2023-07-24 1.229 18,389 +0 0.00% 22,600
2023-07-25 2023-07-21 1.229 18,389 +0 0.00% 22,600
2023-07-24 2023-07-20 1.229 18,389 +0 0.00% 22,600
2023-07-21 2023-07-19 1.229 18,389 +0 0.00% 22,600
2023-07-20 2023-07-18 1.305 18,389 +0 0.00% 24,000
2023-07-19 2023-07-14 1.305 18,389 +0 0.00% 24,000
2023-07-18 2023-07-13 1.305 18,389 +0 0.00% 24,000
2023-07-14 2023-07-12 1.229 18,389 +0 0.00% 22,600
2023-07-13 2023-07-11 1.229 18,389 +0 0.00% 22,600
2023-07-12 2023-07-10 1.229 18,389 +0 0.00% 22,600
2023-07-11 2023-07-07 1.218 18,389 +0 0.00% 22,400
2023-07-10 2023-07-06 1.240 18,389 +0 0.00% 22,800
2023-07-07 2023-07-05 1.240 18,389 +0 0.00% 22,800
2023-07-06 2023-07-04 1.240 18,389 +0 0.00% 22,800
2023-07-05 2023-07-03 1.229 18,389 +0 0.00% 22,600
2023-07-04 2023-06-30 1.251 18,389 +0 0.00% 23,000
2023-07-03 2023-06-29 1.251 18,389 +0 0.00% 23,000
2023-06-30 2023-06-28 1.251 18,389 +0 0.00% 23,000
2023-06-29 2023-06-27 1.251 18,389 +0 0.00% 23,000
2023-06-28 2023-06-26 1.251 18,389 +0 0.00% 23,000
2023-06-27 2023-06-23 1.251 18,389 +0 0.00% 23,000
2023-06-26 2023-06-21 1.251 18,389 +0 0.00% 23,000
2023-06-23 2023-06-20 1.251 18,389 +0 0.00% 23,000
2023-06-21 2023-06-19 1.305 18,389 +0 0.00% 24,000
2023-06-20 2023-06-16 1.294 18,389 +0 0.00% 23,800
2023-06-19 2023-06-15 1.294 18,389 +0 0.00% 23,800
2023-06-16 2023-06-14 1.294 18,389 +0 0.00% 23,800
2023-06-15 2023-06-13 1.316 18,389 +0 0.00% 24,200
2023-06-14 2023-06-12 1.316 18,389 +0 0.00% 24,200
2023-06-13 2023-06-09 1.316 18,389 +0 0.00% 24,200
2023-06-12 2023-06-08 1.283 18,389 +0 0.00% 23,600
2023-06-09 2023-06-07 1.283 18,389 +0 0.00% 23,600
2023-06-08 2023-06-06 1.251 18,389 +0 0.00% 23,000
2023-06-07 2023-06-05 1.229 18,389 +0 0.00% 22,600
2023-06-06 2023-06-02 1.229 18,389 +0 0.00% 22,600
2023-06-05 2023-06-01 1.229 18,389 +0 0.00% 22,600
2023-06-02 2023-05-31 1.229 18,389 +0 0.00% 22,600
2023-06-01 2023-05-30 1.229 18,389 +0 0.00% 22,600
2023-05-31 2023-05-29 1.229 18,389 +0 0.00% 22,600
2023-05-30 2023-05-25 1.229 18,389 +0 0.00% 22,600
2023-05-29 2023-05-24 1.229 18,389 +0 0.00% 22,600
2023-05-25 2023-05-23 1.262 18,389 +0 0.00% 23,200
2023-05-24 2023-05-22 1.262 18,389 +0 0.00% 23,200
2023-05-23 2023-05-19 1.262 18,389 +0 0.00% 23,200
2023-05-22 2023-05-18 1.262 18,389 +0 0.00% 23,200
2023-05-19 2023-05-17 1.327 18,389 +0 0.00% 24,400
2023-05-18 2023-05-16 1.327 18,389 +0 0.00% 24,400
2023-05-17 2023-05-15 1.327 18,389 +0 0.00% 24,400
2023-05-16 2023-05-12 1.327 18,389 +0 0.00% 24,400
2023-05-15 2023-05-11 1.338 18,389 +0 0.00% 24,600
2023-05-12 2023-05-10 1.262 18,389 +0 0.00% 23,200
2023-05-11 2023-05-09 1.305 18,389 +0 0.00% 24,000
2023-05-10 2023-05-08 1.305 18,389 +0 0.00% 24,000
2023-05-09 2023-05-05 1.305 18,389 +0 0.00% 24,000
2023-05-08 2023-05-04 1.305 18,389 +0 0.00% 24,000
2023-05-05 2023-05-03 1.305 18,389 +0 0.00% 24,000
2023-05-04 2023-05-02 1.305 18,389 +0 0.00% 24,000
2023-05-03 2023-04-28 1.305 18,389 +0 0.00% 24,000
2023-05-02 2023-04-27 1.305 18,389 +0 0.00% 24,000
2023-04-28 2023-04-26 1.338 18,389 +0 0.00% 24,600
2023-04-27 2023-04-25 1.338 18,389 +0 0.00% 24,600
2023-04-26 2023-04-24 1.338 18,389 +0 0.00% 24,600
2023-04-25 2023-04-21 1.338 18,389 +0 0.00% 24,600
2023-04-24 2023-04-20 1.338 18,389 +0 0.00% 24,600
2023-04-21 2023-04-19 1.338 18,389 +0 0.00% 24,600
2023-04-20 2023-04-18 1.338 18,389 +0 0.00% 24,600
2023-04-19 2023-04-17 1.338 18,389 +0 0.00% 24,600
2023-04-18 2023-04-14 1.338 18,389 +0 0.00% 24,600
2023-04-17 2023-04-13 1.338 18,389 +0 0.00% 24,600
2023-04-14 2023-04-12 1.338 18,389 +0 0.00% 24,600
2023-04-13 2023-04-11 1.338 18,389 +0 0.00% 24,600
2023-04-12 2023-04-06 1.338 18,389 +0 0.00% 24,600
2023-04-11 2023-04-04 1.381 18,389 +0 0.00% 25,400
2023-04-06 2023-04-03 1.381 18,389 +0 0.00% 25,400
2023-04-04 2023-03-31 1.381 18,389 +0 0.00% 25,400
2023-04-03 2023-03-30 1.381 18,389 +0 0.00% 25,400
2023-03-31 2023-03-29 1.381 18,389 +0 0.00% 25,400
2023-03-30 2023-03-28 1.381 18,389 +0 0.00% 25,400
2023-03-29 2023-03-27 1.381 18,389 +0 0.00% 25,400
2023-03-28 2023-03-24 1.381 18,389 +0 0.00% 25,400
2023-03-27 2023-03-23 1.381 18,389 +0 0.00% 25,400
2023-03-24 2023-03-22 1.381 18,389 +0 0.00% 25,400
2023-03-23 2023-03-21 1.381 18,389 +0 0.00% 25,400
2023-03-22 2023-03-20 1.338 18,389 +0 0.00% 24,600
2023-03-21 2023-03-17 1.338 18,389 +0 0.00% 24,600
2023-03-20 2023-03-16 1.338 18,389 +0 0.00% 24,600
2023-03-17 2023-03-15 1.338 18,389 +0 0.00% 24,600
2023-03-16 2023-03-14 1.338 18,389 +0 0.00% 24,600
2023-03-15 2023-03-13 1.338 18,389 +0 0.00% 24,600
2023-03-14 2023-03-10 1.414 18,389 +0 0.00% 26,000
2023-03-13 2023-03-09 1.414 18,389 +0 0.00% 26,000
2023-03-10 2023-03-08 1.414 18,389 +0 0.00% 26,000
2023-03-09 2023-03-07 1.414 18,389 +0 0.00% 26,000
2023-03-08 2023-03-06 1.414 18,389 +0 0.00% 26,000
2023-03-07 2023-03-03 1.414 18,389 +0 0.00% 26,000
2023-03-06 2023-03-02 1.414 18,389 +0 0.00% 26,000
2023-03-03 2023-03-01 1.414 18,389 +0 0.00% 26,000
2023-03-02 2023-02-28 1.436 18,389 +0 0.00% 26,400
2023-03-01 2023-02-27 1.436 18,389 +0 0.00% 26,400
2023-02-28 2023-02-24 1.425 18,389 +0 0.00% 26,200
2023-02-27 2023-02-23 1.425 18,389 +0 0.00% 26,200
2023-02-24 2023-02-22 1.425 18,389 +0 0.00% 26,200
2023-02-23 2023-02-21 1.425 18,389 +0 0.00% 26,200
2023-02-22 2023-02-20 1.425 18,389 +0 0.00% 26,200
2023-02-21 2023-02-17 1.512 18,389 +0 0.00% 27,800
2023-02-20 2023-02-16 1.512 18,389 +0 0.00% 27,800
2023-02-17 2023-02-15 1.512 18,389 +0 0.00% 27,800
2023-02-16 2023-02-14 1.512 18,389 +0 0.00% 27,800
2023-02-15 2023-02-13 1.512 18,389 +0 0.00% 27,800
2023-02-14 2023-02-10 1.512 18,389 +0 0.00% 27,800
2023-02-13 2023-02-09 1.512 18,389 +0 0.00% 27,800
2023-02-10 2023-02-08 1.512 18,389 +0 0.00% 27,800
2023-02-09 2023-02-07 1.512 18,389 +0 0.00% 27,800
2023-02-08 2023-02-06 1.512 18,389 +0 0.00% 27,800
2023-02-07 2023-02-03 1.512 18,389 +0 0.00% 27,800
2023-02-06 2023-02-02 1.512 18,389 +0 0.00% 27,800
2023-02-03 2023-02-01 1.512 18,389 +0 0.00% 27,800
2023-02-02 2023-01-31 1.512 18,389 +0 0.00% 27,800
2023-02-01 2023-01-30 1.512 18,389 +0 0.00% 27,800
2023-01-31 2023-01-27 1.512 18,389 +0 0.00% 27,800
2023-01-30 2023-01-26 1.381 18,389 +0 0.00% 25,400
2023-01-27 2023-01-20 1.381 18,389 +0 0.00% 25,400
2023-01-26 2023-01-19 1.381 18,389 +0 0.00% 25,400
2023-01-20 2023-01-18 1.381 18,389 +0 0.00% 25,400
2023-01-19 2023-01-17 1.381 18,389 +0 0.00% 25,400
2023-01-18 2023-01-16 1.381 18,389 +0 0.00% 25,400
2023-01-17 2023-01-13 1.338 18,389 +0 0.00% 24,600
2023-01-16 2023-01-12 1.338 18,389 +0 0.00% 24,600
2023-01-13 2023-01-11 1.338 18,389 +0 0.00% 24,600
2023-01-12 2023-01-10 1.338 18,389 +0 0.00% 24,600
2023-01-11 2023-01-09 1.327 18,389 +0 0.00% 24,400
2023-01-10 2023-01-06 1.327 18,389 +0 0.00% 24,400
2023-01-09 2023-01-05 1.327 18,389 +0 0.00% 24,400
2023-01-06 2023-01-04 1.327 18,389 +0 0.00% 24,400
2023-01-05 2023-01-03 1.327 18,389 +0 0.00% 24,400
2023-01-04 2022-12-30 1.327 18,389 +0 0.00% 24,400
2023-01-03 2022-12-29 1.327 18,389 +0 0.00% 24,400
2022-12-30 2022-12-28 1.327 18,389 +0 0.00% 24,400
2022-12-29 2022-12-23 1.327 18,389 +0 0.00% 24,400
2022-12-28 2022-12-22 1.327 18,389 +0 0.00% 24,400
2022-12-23 2022-12-21 1.370 18,389 +0 0.00% 25,200
2022-12-22 2022-12-20 1.370 18,389 +0 0.00% 25,200
2022-12-21 2022-12-19 1.305 18,389 +0 0.00% 24,000
2022-12-20 2022-12-16 1.305 18,389 +0 0.00% 24,000
2022-12-19 2022-12-15 1.305 18,389 +0 0.00% 24,000
2022-12-16 2022-12-14 1.294 18,389 +0 0.00% 23,800
2022-12-15 2022-12-13 1.305 18,389 +0 0.00% 24,000
2022-12-14 2022-12-12 1.305 18,389 +0 0.00% 24,000
2022-12-13 2022-12-09 1.305 18,389 +0 0.00% 24,000
2022-12-12 2022-12-08 1.283 18,389 +0 0.00% 23,600
2022-12-09 2022-12-07 1.305 18,389 +0 0.00% 24,000
2022-12-08 2022-12-06 1.196 18,389 +0 0.00% 22,000
2022-12-07 2022-12-05 1.185 18,389 +0 0.00% 21,800
2022-12-06 2022-12-02 1.175 18,389 +0 0.00% 21,600
2022-12-05 2022-12-01 1.175 18,389 +0 0.00% 21,600
2022-12-02 2022-11-30 1.175 18,389 +0 0.00% 21,600
2022-12-01 2022-11-29 1.175 18,389 +0 0.00% 21,600
2022-11-30 2022-11-28 1.175 18,389 +0 0.00% 21,600
2022-11-29 2022-11-25 1.196 18,389 +0 0.00% 22,000
2022-11-28 2022-11-24 1.196 18,389 +0 0.00% 22,000
2022-11-25 2022-11-23 1.196 18,389 +0 0.00% 22,000
2022-11-24 2022-11-22 1.196 18,389 +0 0.00% 22,000
2022-11-23 2022-11-21 1.196 18,389 +0 0.00% 22,000
2022-11-22 2022-11-18 1.196 18,389 +0 0.00% 22,000
2022-11-21 2022-11-17 1.196 18,389 +0 0.00% 22,000
2022-11-18 2022-11-16 1.196 18,389 +0 0.00% 22,000
2022-11-17 2022-11-15 1.196 18,389 +0 0.00% 22,000
2022-11-16 2022-11-14 1.196 18,389 +0 0.00% 22,000
2022-11-15 2022-11-11 1.164 18,389 +0 0.00% 21,400
2022-11-14 2022-11-10 1.142 18,389 +0 0.00% 21,000
2022-11-11 2022-11-09 1.142 18,389 +0 0.00% 21,000
2022-11-10 2022-11-08 1.142 18,389 +0 0.00% 21,000
2022-11-09 2022-11-07 1.142 18,389 +0 0.00% 21,000
2022-11-08 2022-11-04 1.142 18,389 +0 0.00% 21,000
2022-11-07 2022-11-03 1.142 18,389 +0 0.00% 21,000
2022-11-04 2022-11-02 1.142 18,389 +0 0.00% 21,000
2022-11-03 2022-11-01 1.142 18,389 +0 0.00% 21,000
2022-11-02 2022-10-31 1.142 18,389 +0 0.00% 21,000
2022-11-01 2022-10-28 1.142 18,389 +0 0.00% 21,000
2022-10-31 2022-10-27 1.142 18,389 +0 0.00% 21,000
2022-10-28 2022-10-26 1.142 18,389 +0 0.00% 21,000
2022-10-27 2022-10-25 1.142 18,389 +0 0.00% 21,000
2022-10-26 2022-10-24 1.142 18,389 +0 0.00% 21,000
2022-10-25 2022-10-21 1.283 18,389 +0 0.00% 23,600
2022-10-24 2022-10-20 1.283 18,389 +0 0.00% 23,600
2022-10-21 2022-10-19 1.283 18,389 +0 0.00% 23,600
2022-10-20 2022-10-18 1.338 18,389 +0 0.00% 24,600
2022-10-19 2022-10-17 1.338 18,389 +0 0.00% 24,600
2022-10-18 2022-10-14 1.338 18,389 +0 0.00% 24,600
2022-10-17 2022-10-13 1.338 18,389 +0 0.00% 24,600
2022-10-14 2022-10-12 1.360 18,389 +0 0.00% 25,000
2022-10-13 2022-10-11 1.360 18,389 +0 0.00% 25,000
2022-10-12 2022-10-10 1.360 18,389 +0 0.00% 25,000
2022-10-11 2022-10-07 1.501 18,389 +0 0.00% 27,600
2022-10-10 2022-10-06 1.349 18,389 +0 0.00% 24,800
2022-10-07 2022-10-05 1.349 18,389 +0 0.00% 24,800
2022-10-06 2022-10-03 1.392 18,389 +0 0.00% 25,600
2022-10-05 2022-09-30 1.360 18,389 +0 0.00% 25,000
2022-10-03 2022-09-29 1.360 18,389 +0 0.00% 25,000
2022-09-30 2022-09-28 1.381 18,389 +0 0.00% 25,400
2022-09-29 2022-09-27 1.381 18,389 +0 0.00% 25,400
2022-09-28 2022-09-26 1.381 18,389 +0 0.00% 25,400
2022-09-27 2022-09-23 1.381 18,389 +0 0.00% 25,400
2022-09-26 2022-09-22 1.436 18,389 +0 0.00% 26,400
2022-09-23 2022-09-21 1.457 18,389 +0 0.00% 26,800
2022-09-22 2022-09-20 1.501 18,389 +0 0.00% 27,600
2022-09-21 2022-09-19 1.501 18,389 +0 0.00% 27,600
2022-09-20 2022-09-16 1.501 18,389 +0 0.00% 27,600
2022-09-19 2022-09-15 1.501 18,389 +0 0.00% 27,600
2022-09-16 2022-09-14 1.501 18,389 +0 0.00% 27,600
2022-09-15 2022-09-13 1.501 18,389 +0 0.00% 27,600
2022-09-14 2022-09-09 1.501 18,389 +0 0.00% 27,600
2022-09-13 2022-09-08 1.501 18,389 +0 0.00% 27,600
2022-09-09 2022-09-07 1.501 18,389 +0 0.00% 27,600
2022-09-08 2022-09-06 1.501 18,389 +0 0.00% 27,600
2022-09-07 2022-09-05 1.612 18,389 +0 0.00% 29,636
2022-09-06 2022-09-02 1.612 18,389 +643 0.00% 29,636
2022-09-05 2022-09-01 1.623 17,746 +0 0.00% 28,800
2022-09-02 2022-08-31 1.578 17,746 +0 0.00% 28,000
2022-09-01 2022-08-30 1.578 17,746 +0 0.00% 28,000
2022-08-31 2022-08-29 1.578 17,746 +0 0.00% 28,000
2022-08-30 2022-08-26 1.544 17,746 +0 0.00% 27,400
2022-08-29 2022-08-25 1.589 17,746 +0 0.00% 28,200
2022-08-26 2022-08-24 1.567 17,746 +0 0.00% 27,800
2022-08-25 2022-08-23 1.578 17,746 +0 0.00% 28,000
2022-08-24 2022-08-22 1.589 17,746 +0 0.00% 28,200
2022-08-23 2022-08-19 1.555 17,746 +0 0.00% 27,600
2022-08-22 2022-08-18 1.488 17,746 +0 0.00% 26,400
2022-08-19 2022-08-17 1.521 17,746 +0 0.00% 27,000
2022-08-18 2022-08-16 1.521 17,746 +0 0.00% 27,000
2022-08-17 2022-08-15 1.521 17,746 +0 0.00% 27,000
2022-08-16 2022-08-12 1.521 17,746 +0 0.00% 27,000
2022-08-15 2022-08-11 1.555 17,746 +0 0.00% 27,600
2022-08-12 2022-08-10 1.555 17,746 +0 0.00% 27,600
2022-08-11 2022-08-09 1.555 17,746 +0 0.00% 27,600
2022-08-10 2022-08-08 1.555 17,746 +0 0.00% 27,600
2022-08-09 2022-08-05 1.555 17,746 +0 0.00% 27,600
2022-08-08 2022-08-04 1.555 17,746 +0 0.00% 27,600
2022-08-05 2022-08-03 1.555 17,746 +0 0.00% 27,600
2022-08-04 2022-08-02 1.544 17,746 +0 0.00% 27,400
2022-08-03 2022-08-01 1.544 17,746 +0 0.00% 27,400
2022-08-02 2022-07-29 1.600 17,746 +0 0.00% 28,400
2022-08-01 2022-07-28 1.555 17,746 +0 0.00% 27,600
2022-07-29 2022-07-27 1.567 17,746 +0 0.00% 27,800
2022-07-28 2022-07-26 1.567 17,746 +0 0.00% 27,800
2022-07-27 2022-07-25 1.567 17,746 +0 0.00% 27,800
2022-07-26 2022-07-22 1.600 17,746 +0 0.00% 28,400
2022-07-25 2022-07-21 1.645 17,746 +0 0.00% 29,200
2022-07-22 2022-07-20 1.645 17,746 +0 0.00% 29,200
2022-07-21 2022-07-19 1.645 17,746 +0 0.00% 29,200
2022-07-20 2022-07-18 1.645 17,746 +0 0.00% 29,200
2022-07-19 2022-07-15 1.634 17,746 +0 0.00% 29,000
2022-07-18 2022-07-14 1.668 17,746 +0 0.00% 29,600
2022-07-15 2022-07-13 1.668 17,746 +0 0.00% 29,600
2022-07-14 2022-07-12 1.668 17,746 +0 0.00% 29,600
2022-07-13 2022-07-11 1.668 17,746 +0 0.00% 29,600
2022-07-12 2022-07-08 1.668 17,746 +0 0.00% 29,600
2022-07-11 2022-07-07 1.668 17,746 +0 0.00% 29,600
2022-07-08 2022-07-06 1.668 17,746 +0 0.00% 29,600
2022-07-07 2022-07-05 1.657 17,746 +0 0.00% 29,400
2022-07-06 2022-07-04 1.657 17,746 +0 0.00% 29,400
2022-07-05 2022-06-30 1.691 17,746 +0 0.00% 30,000
2022-07-04 2022-06-29 1.691 17,746 +0 0.00% 30,000
2022-06-30 2022-06-28 1.691 17,746 +0 0.00% 30,000
2022-06-29 2022-06-27 1.691 17,746 +0 0.00% 30,000
2022-06-28 2022-06-24 1.691 17,746 +0 0.00% 30,000
2022-06-27 2022-06-23 1.657 17,746 +0 0.00% 29,400
2022-06-24 2022-06-22 1.657 17,746 +0 0.00% 29,400
2022-06-23 2022-06-21 1.702 17,746 +0 0.00% 30,200
2022-06-22 2022-06-20 1.691 17,746 +0 0.00% 30,000
2022-06-21 2022-06-17 1.691 17,746 +0 0.00% 30,000
2022-06-20 2022-06-16 1.691 17,746 +0 0.00% 30,000
2022-06-17 2022-06-15 1.691 17,746 +0 0.00% 30,000
2022-06-16 2022-06-14 1.691 17,746 +0 0.00% 30,000
2022-06-15 2022-06-13 1.691 17,746 +0 0.00% 30,000
2022-06-14 2022-06-10 1.691 17,746 +0 0.00% 30,000
2022-06-13 2022-06-09 1.691 17,746 +0 0.00% 30,000
2022-06-10 2022-06-08 1.691 17,746 +0 0.00% 30,000
2022-06-09 2022-06-07 1.691 17,746 +0 0.00% 30,000
2022-06-08 2022-06-06 1.691 17,746 +0 0.00% 30,000
2022-06-07 2022-06-02 1.679 17,746 +0 0.00% 29,800
2022-06-06 2022-06-01 1.679 17,746 +0 0.00% 29,800
2022-06-02 2022-05-31 1.679 17,746 +0 0.00% 29,800
2022-06-01 2022-05-30 1.668 17,746 +0 0.00% 29,600
2022-05-31 2022-05-27 1.645 17,746 +0 0.00% 29,200
2022-05-30 2022-05-26 1.645 17,746 +0 0.00% 29,200
2022-05-27 2022-05-25 1.645 17,746 +0 0.00% 29,200
2022-05-26 2022-05-24 1.645 17,746 +0 0.00% 29,200
2022-05-25 2022-05-23 1.645 17,746 +0 0.00% 29,200
2022-05-24 2022-05-20 1.736 17,746 +0 0.00% 30,800
2022-05-23 2022-05-19 1.736 17,746 +0 0.00% 30,800
2022-05-20 2022-05-18 1.736 17,746 +0 0.00% 30,800
2022-05-19 2022-05-17 1.657 17,746 +0 0.00% 29,400
2022-05-18 2022-05-16 1.657 17,746 +0 0.00% 29,400
2022-05-17 2022-05-13 1.657 17,746 +0 0.00% 29,400
2022-05-16 2022-05-12 1.657 17,746 +0 0.00% 29,400
2022-05-13 2022-05-11 1.657 17,746 +0 0.00% 29,400
2022-05-12 2022-05-10 1.657 17,746 +0 0.00% 29,400
2022-05-11 2022-05-06 1.657 17,746 +0 0.00% 29,400
2022-05-10 2022-05-05 1.691 17,746 +0 0.00% 30,000
2022-05-06 2022-05-04 1.691 17,746 +0 0.00% 30,000
2022-05-05 2022-05-03 1.691 17,746 +0 0.00% 30,000
2022-05-04 2022-04-29 1.679 17,746 +0 0.00% 29,800
2022-05-03 2022-04-28 1.702 17,746 +0 0.00% 30,200
2022-04-29 2022-04-27 1.702 17,746 +0 0.00% 30,200
2022-04-28 2022-04-26 1.702 17,746 +0 0.00% 30,200
2022-04-27 2022-04-25 1.702 17,746 +0 0.00% 30,200
2022-04-26 2022-04-22 1.702 17,746 +0 0.00% 30,200
2022-04-25 2022-04-21 1.645 17,746 +0 0.00% 29,200
2022-04-22 2022-04-20 1.645 17,746 +0 0.00% 29,200
2022-04-21 2022-04-19 1.691 17,746 +0 0.00% 30,000
2022-04-20 2022-04-14 1.691 17,746 +0 0.00% 30,000
2022-04-19 2022-04-13 1.691 17,746 +0 0.00% 30,000
2022-04-14 2022-04-12 1.724 17,746 +0 0.00% 30,600
2022-04-13 2022-04-11 1.713 17,746 +0 0.00% 30,400
2022-04-12 2022-04-08 1.713 17,746 +0 0.00% 30,400
2022-04-11 2022-04-07 1.702 17,746 +0 0.00% 30,200
2022-04-08 2022-04-06 1.702 17,746 +0 0.00% 30,200
2022-04-07 2022-04-04 1.713 17,746 +0 0.00% 30,400
2022-04-06 2022-04-01 1.713 17,746 +0 0.00% 30,400
2022-04-04 2022-03-31 1.713 17,746 +0 0.00% 30,400
2022-04-01 2022-03-30 1.724 17,746 +0 0.00% 30,600
2022-03-31 2022-03-29 1.736 17,746 +0 0.00% 30,800
2022-03-30 2022-03-28 1.736 17,746 +0 0.00% 30,800
2022-03-29 2022-03-25 1.736 17,746 +0 0.00% 30,800
2022-03-28 2022-03-24 1.736 17,746 +0 0.00% 30,800
2022-03-25 2022-03-23 1.724 17,746 +0 0.00% 30,600
2022-03-24 2022-03-22 1.691 17,746 +0 0.00% 30,000
2022-03-23 2022-03-21 1.634 17,746 +0 0.00% 29,000
2022-03-22 2022-03-18 1.634 17,746 +0 0.00% 29,000
2022-03-21 2022-03-17 1.736 17,746 +0 0.00% 30,800
2022-03-18 2022-03-16 1.736 17,746 +0 0.00% 30,800
2022-03-17 2022-03-15 1.736 17,746 +0 0.00% 30,800
2022-03-16 2022-03-14 1.747 17,746 +0 0.00% 31,000
2022-03-15 2022-03-11 1.747 17,746 +0 0.00% 31,000
2022-03-14 2022-03-10 1.747 17,746 +0 0.00% 31,000
2022-03-11 2022-03-09 1.747 17,746 +0 0.00% 31,000
2022-03-10 2022-03-08 1.747 17,746 +0 0.00% 31,000
2022-03-09 2022-03-07 1.747 17,746 +0 0.00% 31,000
2022-03-08 2022-03-04 1.747 17,746 +0 0.00% 31,000
2022-03-07 2022-03-03 1.736 17,746 +0 0.00% 30,800
2022-03-04 2022-03-02 1.702 17,746 +0 0.00% 30,200
2022-03-03 2022-03-01 1.713 17,746 +0 0.00% 30,400
2022-03-02 2022-02-28 1.826 17,746 +0 0.00% 32,400
2022-03-01 2022-02-25 1.781 17,746 +0 0.00% 31,600
2022-02-28 2022-02-24 1.781 17,746 +0 0.00% 31,600
2022-02-25 2022-02-23 1.826 17,746 +0 0.00% 32,400
2022-02-24 2022-02-22 1.826 17,746 +0 0.00% 32,400
2022-02-23 2022-02-21 1.803 17,746 +0 0.00% 32,000
2022-02-22 2022-02-18 1.803 17,746 +0 0.00% 32,000
2022-02-21 2022-02-17 1.803 17,746 +0 0.00% 32,000
2022-02-18 2022-02-16 1.803 17,746 +0 0.00% 32,000
2022-02-17 2022-02-15 1.792 17,746 +0 0.00% 31,800
2022-02-16 2022-02-14 1.837 17,746 +0 0.00% 32,600
2022-02-15 2022-02-11 1.848 17,746 +0 0.00% 32,800
2022-02-14 2022-02-10 1.826 17,746 +0 0.00% 32,400
2022-02-11 2022-02-09 1.814 17,746 +0 0.00% 32,200
2022-02-10 2022-02-08 1.803 17,746 +0 0.00% 32,000
2022-02-09 2022-02-07 1.803 17,746 +0 0.00% 32,000
2022-02-08 2022-02-04 1.803 17,746 +0 0.00% 32,000
2022-02-07 2022-01-31 1.792 17,746 +0 0.00% 31,800
2022-02-04 2022-01-27 1.792 17,746 +0 0.00% 31,800
2022-01-28 2022-01-26 1.803 17,746 +0 0.00% 32,000
2022-01-27 2022-01-25 1.803 17,746 +0 0.00% 32,000
2022-01-26 2022-01-24 1.837 17,746 +0 0.00% 32,600
2022-01-25 2022-01-21 1.826 17,746 +0 0.00% 32,400
2022-01-24 2022-01-20 1.860 17,746 +0 0.00% 33,000
2022-01-21 2022-01-19 1.826 17,746 +0 0.00% 32,400
2022-01-20 2022-01-18 1.860 17,746 +0 0.00% 33,000
2022-01-19 2022-01-17 1.871 17,746 +0 0.00% 33,200
2022-01-18 2022-01-14 1.871 17,746 +0 0.00% 33,200
2022-01-17 2022-01-13 1.893 17,746 +0 0.00% 33,600
2022-01-14 2022-01-12 1.893 17,746 +0 0.00% 33,600
2022-01-13 2022-01-11 1.882 17,746 +0 0.00% 33,400
2022-01-12 2022-01-10 1.848 17,746 +0 0.00% 32,800
2022-01-11 2022-01-07 1.803 17,746 +0 0.00% 32,000
2022-01-10 2022-01-06 1.758 17,746 +0 0.00% 31,200
2022-01-07 2022-01-05 1.758 17,746 +0 0.00% 31,200
2022-01-06 2022-01-04 1.848 17,746 +0 0.00% 32,800
2022-01-05 2022-01-03 1.848 17,746 +0 0.00% 32,800
2022-01-04 2021-12-31 1.769 17,746 +0 0.00% 31,400
2022-01-03 2021-12-29 1.769 17,746 +0 0.00% 31,400
2021-12-30 2021-12-28 1.781 17,746 +0 0.00% 31,600
2021-12-29 2021-12-24 1.781 17,746 +0 0.00% 31,600
2021-12-28 2021-12-22 1.781 17,746 +0 0.00% 31,600
2021-12-23 2021-12-21 1.781 17,746 +0 0.00% 31,600
2021-12-22 2021-12-20 1.781 17,746 +0 0.00% 31,600
2021-12-21 2021-12-17 1.781 17,746 +0 0.00% 31,600
2021-12-20 2021-12-16 1.792 17,746 +0 0.00% 31,800
2021-12-17 2021-12-15 1.814 17,746 +0 0.00% 32,200
2021-12-16 2021-12-14 1.814 17,746 +0 0.00% 32,200
2021-12-15 2021-12-13 1.814 17,746 +0 0.00% 32,200
2021-12-14 2021-12-10 1.814 17,746 +0 0.00% 32,200
2021-12-13 2021-12-09 1.814 17,746 +0 0.00% 32,200
2021-12-10 2021-12-08 1.814 17,746 +0 0.00% 32,200
2021-12-09 2021-12-07 1.747 17,746 +0 0.00% 31,000
2021-12-08 2021-12-06 1.747 17,746 +0 0.00% 31,000
2021-12-07 2021-12-03 1.679 17,746 +0 0.00% 29,800
2021-12-06 2021-12-02 1.713 17,746 +0 0.00% 30,400
2021-12-03 2021-12-01 1.713 17,746 +0 0.00% 30,400
2021-12-02 2021-11-30 1.713 17,746 +0 0.00% 30,400
2021-12-01 2021-11-29 1.736 17,746 +0 0.00% 30,800
2021-11-30 2021-11-26 1.736 17,746 +0 0.00% 30,800
2021-11-29 2021-11-25 1.736 17,746 +0 0.00% 30,800
2021-11-26 2021-11-24 1.736 17,746 +0 0.00% 30,800
2021-11-25 2021-11-23 1.747 17,746 +0 0.00% 31,000
2021-11-24 2021-11-22 1.691 17,746 +0 0.00% 30,000
2021-11-23 2021-11-19 1.736 17,746 +0 0.00% 30,800
2021-11-22 2021-11-18 1.747 17,746 +0 0.00% 31,000
2021-11-19 2021-11-17 1.747 17,746 +0 0.00% 31,000
2021-11-18 2021-11-16 1.769 17,746 +0 0.00% 31,400
2021-11-17 2021-11-15 1.747 17,746 +0 0.00% 31,000
2021-11-16 2021-11-12 1.792 17,746 +0 0.00% 31,800
2021-11-15 2021-11-11 1.758 17,746 +0 0.00% 31,200
2021-11-12 2021-11-10 1.758 17,746 +0 0.00% 31,200
2021-11-11 2021-11-09 1.713 17,746 +0 0.00% 30,400
2021-11-10 2021-11-08 1.691 17,746 +0 0.00% 30,000
2021-11-09 2021-11-05 1.758 17,746 +0 0.00% 31,200
2021-11-08 2021-11-04 1.758 17,746 +0 0.00% 31,200
2021-11-05 2021-11-03 1.803 17,746 +0 0.00% 32,000
2021-11-04 2021-11-02 1.747 17,746 +0 0.00% 31,000
2021-11-03 2021-11-01 1.860 17,746 +0 0.00% 33,000
2021-11-02 2021-10-29 1.860 17,746 +0 0.00% 33,000
2021-11-01 2021-10-28 1.814 17,746 +0 0.00% 32,200
2021-10-29 2021-10-27 1.814 17,746 +0 0.00% 32,200
2021-10-28 2021-10-26 1.905 17,746 +0 0.00% 33,800
2021-10-27 2021-10-25 1.916 17,746 +0 0.00% 34,000
2021-10-26 2021-10-22 1.927 17,746 +0 0.00% 34,200
2021-10-25 2021-10-21 1.927 17,746 +0 0.00% 34,200
2021-10-22 2021-10-20 1.882 17,746 +0 0.00% 33,400
2021-10-21 2021-10-19 1.905 17,746 +0 0.00% 33,800
2021-10-20 2021-10-18 1.848 17,746 +0 0.00% 32,800
2021-10-19 2021-10-15 1.848 17,746 +0 0.00% 32,800
2021-10-18 2021-10-12 1.860 17,746 +0 0.00% 33,000
2021-10-15 2021-10-11 1.860 17,746 +0 0.00% 33,000
2021-10-12 2021-10-08 1.860 17,746 +0 0.00% 33,000
2021-10-11 2021-10-07 1.860 17,746 +0 0.00% 33,000
2021-10-08 2021-10-06 1.848 17,746 +0 0.00% 32,800
2021-10-07 2021-10-05 1.848 17,746 +0 0.00% 32,800
2021-10-06 2021-10-04 1.848 17,746 +0 0.00% 32,800
2021-10-05 2021-09-30 1.848 17,746 +0 0.00% 32,800
2021-10-04 2021-09-29 1.848 17,746 +0 0.00% 32,800
2021-09-30 2021-09-28 1.882 17,746 +0 0.00% 33,400
2021-09-29 2021-09-27 1.848 17,746 +0 0.00% 32,800
2021-09-28 2021-09-24 1.961 17,746 +0 0.00% 34,800
2021-09-27 2021-09-23 1.984 17,746 +0 0.00% 35,200
2021-09-24 2021-09-21 1.984 17,746 +0 0.00% 35,200
2021-09-23 2021-09-20 1.984 17,746 +0 0.00% 35,200
2021-09-21 2021-09-17 1.984 17,746 +0 0.00% 35,200
2021-09-20 2021-09-16 1.984 17,746 +0 0.00% 35,200
2021-09-17 2021-09-15 1.984 17,746 +0 0.00% 35,200
2021-09-16 2021-09-14 1.984 17,746 +0 0.00% 35,200
2021-09-15 2021-09-13 1.984 17,746 +0 0.00% 35,200
2021-09-14 2021-09-10 1.984 17,746 +0 0.00% 35,200
2021-09-13 2021-09-09 1.984 17,746 +0 0.00% 35,200
2021-09-10 2021-09-08 1.938 17,746 +0 0.00% 34,400
2021-09-09 2021-09-07 1.950 17,746 +0 0.00% 34,600
2021-09-08 2021-09-06 1.950 17,746 +0 0.00% 34,600
2021-09-07 2021-09-03 1.950 17,746 +0 0.00% 34,600
2021-09-06 2021-09-02 1.950 17,746 +0 0.00% 34,600
2021-09-03 2021-09-01 2.017 17,746 +0 0.00% 35,800
2021-09-02 2021-08-31 1.972 17,746 +0 0.00% 35,000
2021-09-01 2021-08-30 2.087 17,746 +0 0.00% 37,028
2021-08-31 2021-08-27 2.110 17,746 +493 0.00% 37,440
2021-08-30 2021-08-26 2.005 17,253 +0 0.00% 34,600
2021-08-27 2021-08-25 2.040 17,253 +0 0.00% 35,200
2021-08-26 2021-08-24 2.075 17,253 +0 0.00% 35,800
2021-08-25 2021-08-23 2.075 17,253 +0 0.00% 35,800
2021-08-24 2021-08-20 2.075 17,253 +0 0.00% 35,800
2021-08-23 2021-08-19 2.075 17,253 +0 0.00% 35,800
2021-08-20 2021-08-18 2.075 17,253 +0 0.00% 35,800
2021-08-19 2021-08-17 2.075 17,253 +0 0.00% 35,800
2021-08-18 2021-08-16 2.075 17,253 +0 0.00% 35,800
2021-08-17 2021-08-13 2.121 17,253 +0 0.00% 36,600
2021-08-16 2021-08-12 2.121 17,253 +0 0.00% 36,600
2021-08-13 2021-08-11 2.121 17,253 +0 0.00% 36,600
2021-08-12 2021-08-10 2.121 17,253 +0 0.00% 36,600
2021-08-11 2021-08-09 2.121 17,253 +0 0.00% 36,600
2021-08-10 2021-08-06 2.087 17,253 +0 0.00% 36,000
2021-08-09 2021-08-05 2.087 17,253 +0 0.00% 36,000
2021-08-06 2021-08-04 2.087 17,253 +0 0.00% 36,000
2021-08-05 2021-08-03 2.087 17,253 +0 0.00% 36,000
2021-08-04 2021-08-02 2.075 17,253 +0 0.00% 35,800
2021-08-03 2021-07-30 2.075 17,253 +0 0.00% 35,800
2021-08-02 2021-07-29 2.075 17,253 +0 0.00% 35,800
2021-07-30 2021-07-28 2.087 17,253 +0 0.00% 36,000
2021-07-29 2021-07-27 2.110 17,253 +0 0.00% 36,400
2021-07-28 2021-07-26 2.145 17,253 +0 0.00% 37,000
2021-07-27 2021-07-23 2.087 17,253 +0 0.00% 36,000
2021-07-26 2021-07-22 2.087 17,253 +0 0.00% 36,000
2021-07-23 2021-07-21 2.087 17,253 +0 0.00% 36,000
2021-07-22 2021-07-20 2.133 17,253 +0 0.00% 36,800
2021-07-21 2021-07-19 2.156 17,253 +0 0.00% 37,200
2021-07-20 2021-07-16 2.156 17,253 +0 0.00% 37,200
2021-07-19 2021-07-15 2.156 17,253 +0 0.00% 37,200
2021-07-16 2021-07-14 2.087 17,253 +0 0.00% 36,000
2021-07-15 2021-07-13 2.133 17,253 +0 0.00% 36,800
2021-07-14 2021-07-12 2.133 17,253 +0 0.00% 36,800
2021-07-13 2021-07-09 2.133 17,253 +0 0.00% 36,800
2021-07-12 2021-07-08 2.133 17,253 +0 0.00% 36,800
2021-07-09 2021-07-07 2.191 17,253 +0 0.00% 37,800
2021-07-08 2021-07-06 2.168 17,253 +0 0.00% 37,400
2021-07-07 2021-07-05 2.168 17,253 +0 0.00% 37,400
2021-07-06 2021-07-02 2.168 17,253 +0 0.00% 37,400
2021-07-05 2021-06-30 2.168 17,253 +0 0.00% 37,400
2021-07-02 2021-06-29 2.191 17,253 +0 0.00% 37,800
2021-06-30 2021-06-28 2.191 17,253 +0 0.00% 37,800
2021-06-29 2021-06-25 2.191 17,253 +0 0.00% 37,800
2021-06-28 2021-06-24 2.203 17,253 +0 0.00% 38,000
2021-06-25 2021-06-23 2.203 17,253 +0 0.00% 38,000
2021-06-24 2021-06-22 2.179 17,253 +0 0.00% 37,600
2021-06-23 2021-06-21 2.179 17,253 +0 0.00% 37,600
2021-06-22 2021-06-18 2.203 17,253 +0 0.00% 38,000
2021-06-21 2021-06-17 2.145 17,253 +0 0.00% 37,000
2021-06-18 2021-06-16 2.133 17,253 +0 0.00% 36,800
2021-06-17 2021-06-15 2.156 17,253 +0 0.00% 37,200
2021-06-16 2021-06-11 2.260 17,253 +0 0.00% 39,000
2021-06-15 2021-06-10 2.226 17,253 +0 0.00% 38,400
2021-06-11 2021-06-09 2.260 17,253 +0 0.00% 39,000
2021-06-10 2021-06-08 2.260 17,253 +0 0.00% 39,000
2021-06-09 2021-06-07 2.260 17,253 +0 0.00% 39,000
2021-06-08 2021-06-04 2.260 17,253 +0 0.00% 39,000
2021-06-07 2021-06-03 2.260 17,253 +0 0.00% 39,000
2021-06-04 2021-06-02 2.272 17,253 +0 0.00% 39,200
2021-06-03 2021-06-01 2.284 17,253 +0 0.00% 39,400
2021-06-02 2021-05-31 2.214 17,253 +0 0.00% 38,200
2021-06-01 2021-05-28 2.203 17,253 +0 0.00% 38,000
2021-05-31 2021-05-27 2.156 17,253 +0 0.00% 37,200
2021-05-28 2021-05-26 2.133 17,253 +0 0.00% 36,800
2021-05-27 2021-05-25 2.133 17,253 +0 0.00% 36,800
2021-05-26 2021-05-24 2.145 17,253 +0 0.00% 37,000
2021-05-25 2021-05-21 2.168 17,253 +0 0.00% 37,400
2021-05-24 2021-05-20 2.087 17,253 +0 0.00% 36,000
2021-05-21 2021-05-18 2.121 17,253 +0 0.00% 36,600
2021-05-20 2021-05-17 2.087 17,253 +0 0.00% 36,000
2021-05-18 2021-05-14 2.075 17,253 +0 0.00% 35,800
2021-05-17 2021-05-13 2.052 17,253 +0 0.00% 35,400
2021-05-14 2021-05-12 2.133 17,253 +0 0.00% 36,800
2021-05-13 2021-05-11 2.133 17,253 +0 0.00% 36,800
2021-05-12 2021-05-10 2.156 17,253 +0 0.00% 37,200
2021-05-11 2021-05-07 2.133 17,253 +0 0.00% 36,800
2021-05-10 2021-05-06 2.179 17,253 +0 0.00% 37,600
2021-05-07 2021-05-05 2.145 17,253 +0 0.00% 37,000
2021-05-06 2021-05-04 2.179 17,253 +0 0.00% 37,600
2021-05-05 2021-05-03 2.179 17,253 +0 0.00% 37,600
2021-05-04 2021-04-30 2.145 17,253 +0 0.00% 37,000
2021-05-03 2021-04-29 2.145 17,253 +0 0.00% 37,000
2021-04-30 2021-04-28 2.145 17,253 +0 0.00% 37,000
2021-04-29 2021-04-27 2.168 17,253 +0 0.00% 37,400
2021-04-28 2021-04-26 2.168 17,253 +0 0.00% 37,400
2021-04-27 2021-04-23 2.133 17,253 +0 0.00% 36,800
2021-04-26 2021-04-22 2.168 17,253 +0 0.00% 37,400
2021-04-23 2021-04-21 2.145 17,253 +0 0.00% 37,000
2021-04-22 2021-04-20 2.156 17,253 +0 0.00% 37,200
2021-04-21 2021-04-19 2.156 17,253 +0 0.00% 37,200
2021-04-20 2021-04-16 2.110 17,253 +0 0.00% 36,400
2021-04-19 2021-04-15 2.110 17,253 +0 0.00% 36,400
2021-04-16 2021-04-14 2.121 17,253 +0 0.00% 36,600
2021-04-15 2021-04-13 2.040 17,253 +0 0.00% 35,200
2021-04-14 2021-04-12 2.075 17,253 +0 0.00% 35,800
2021-04-13 2021-04-09 2.063 17,253 +0 0.00% 35,600
2021-04-12 2021-04-08 2.005 17,253 +0 0.00% 34,600
2021-04-09 2021-04-07 1.924 17,253 +0 0.00% 33,200
2021-04-08 2021-04-01 1.924 17,253 +0 0.00% 33,200
2021-04-07 2021-03-31 1.901 17,253 +0 0.00% 32,800
2021-04-01 2021-03-30 1.936 17,253 +0 0.00% 33,400
2021-03-31 2021-03-29 1.913 17,253 +0 0.00% 33,000
2021-03-30 2021-03-26 1.913 17,253 +0 0.00% 33,000
2021-03-29 2021-03-25 1.913 17,253 +0 0.00% 33,000
2021-03-26 2021-03-24 1.913 17,253 +0 0.00% 33,000
2021-03-25 2021-03-23 1.901 17,253 +0 0.00% 32,800
2021-03-24 2021-03-22 1.901 17,253 +0 0.00% 32,800
2021-03-23 2021-03-19 1.901 17,253 +0 0.00% 32,800
2021-03-22 2021-03-18 1.913 17,253 +0 0.00% 33,000
2021-03-19 2021-03-17 1.913 17,253 +0 0.00% 33,000
2021-03-18 2021-03-16 1.913 17,253 +0 0.00% 33,000
2021-03-17 2021-03-15 1.913 17,253 +0 0.00% 33,000
2021-03-16 2021-03-12 1.913 17,253 +0 0.00% 33,000
2021-03-15 2021-03-11 1.936 17,253 +0 0.00% 33,400
2021-03-12 2021-03-10 1.913 17,253 +0 0.00% 33,000
2021-03-11 2021-03-09 1.878 17,253 +0 0.00% 32,400
2021-03-10 2021-03-08 1.890 17,253 +0 0.00% 32,600
2021-03-09 2021-03-05 1.947 17,253 +0 0.00% 33,600
2021-03-08 2021-03-04 1.947 17,253 +0 0.00% 33,600
2021-03-05 2021-03-03 1.947 17,253 +0 0.00% 33,600
2021-03-04 2021-03-02 1.947 17,253 +0 0.00% 33,600
2021-03-03 2021-03-01 1.971 17,253 +0 0.00% 34,000
2021-03-02 2021-02-26 1.971 17,253 +0 0.00% 34,000
2021-03-01 2021-02-25 1.890 17,253 +0 0.00% 32,600
2021-02-26 2021-02-24 1.866 17,253 +0 0.00% 32,200
2021-02-25 2021-02-23 1.924 17,253 +0 0.00% 33,200
2021-02-24 2021-02-22 1.936 17,253 +0 0.00% 33,400
2021-02-23 2021-02-19 1.971 17,253 +0 0.00% 34,000
2021-02-22 2021-02-18 2.040 17,253 +0 0.00% 35,200
2021-02-19 2021-02-17 2.087 17,253 +0 0.00% 36,000
2021-02-18 2021-02-16 2.156 17,253 +0 0.00% 37,200
2021-02-17 2021-02-11 2.087 17,253 +0 0.00% 36,000
2021-02-16 2021-02-09 2.087 17,253 +0 0.00% 36,000
2021-02-10 2021-02-08 2.098 17,253 +0 0.00% 36,200
2021-02-09 2021-02-05 2.063 17,253 +0 0.00% 35,600
2021-02-08 2021-02-04 1.982 17,253 +0 0.00% 34,200
2021-02-05 2021-02-03 1.924 17,253 +0 0.00% 33,200
2021-02-04 2021-02-02 1.994 17,253 +0 0.00% 34,400
2021-02-03 2021-02-01 1.994 17,253 +0 0.00% 34,400
2021-02-02 2021-01-29 1.994 17,253 +0 0.00% 34,400
2021-02-01 2021-01-28 1.994 17,253 +0 0.00% 34,400
2021-01-29 2021-01-27 2.017 17,253 +0 0.00% 34,800
2021-01-28 2021-01-26 2.017 17,253 +0 0.00% 34,800
2021-01-27 2021-01-25 2.017 17,253 +0 0.00% 34,800
2021-01-26 2021-01-22 1.971 17,253 +0 0.00% 34,000
2021-01-25 2021-01-21 1.971 17,253 +0 0.00% 34,000
2021-01-22 2021-01-20 1.994 17,253 +0 0.00% 34,400
2021-01-21 2021-01-19 2.005 17,253 +0 0.00% 34,600
2021-01-20 2021-01-18 1.971 17,253 +0 0.00% 34,000
2021-01-19 2021-01-15 1.971 17,253 +0 0.00% 34,000
2021-01-18 2021-01-14 1.913 17,253 +0 0.00% 33,000
2021-01-15 2021-01-13 1.947 17,253 +0 0.00% 33,600
2021-01-14 2021-01-12 1.947 17,253 +0 0.00% 33,600
2021-01-13 2021-01-11 1.947 17,253 +0 0.00% 33,600
2021-01-12 2021-01-08 1.947 17,253 +0 0.00% 33,600
2021-01-11 2021-01-07 1.959 17,253 +0 0.00% 33,800
2021-01-08 2021-01-06 1.971 17,253 +0 0.00% 34,000
2021-01-07 2021-01-05 1.971 17,253 +0 0.00% 34,000
2021-01-06 2021-01-04 1.936 17,253 +0 0.00% 33,400
2021-01-05 2020-12-31 1.936 17,253 +0 0.00% 33,400
2021-01-04 2020-12-29 1.936 17,253 +0 0.00% 33,400
2020-12-30 2020-12-28 1.936 17,253 +0 0.00% 33,400
2020-12-29 2020-12-24 1.936 17,253 +0 0.00% 33,400
2020-12-28 2020-12-22 1.936 17,253 +0 0.00% 33,400
2020-12-23 2020-12-21 1.936 17,253 +0 0.00% 33,400
2020-12-22 2020-12-18 1.936 17,253 +0 0.00% 33,400
2020-12-21 2020-12-17 1.936 17,253 +0 0.00% 33,400
2020-12-18 2020-12-16 1.936 17,253 +0 0.00% 33,400
2020-12-17 2020-12-15 1.936 17,253 +0 0.00% 33,400
2020-12-16 2020-12-14 1.936 17,253 +0 0.00% 33,400
2020-12-15 2020-12-11 1.913 17,253 +0 0.00% 33,000
2020-12-14 2020-12-10 1.913 17,253 +0 0.00% 33,000
2020-12-11 2020-12-09 1.913 17,253 +0 0.00% 33,000
2020-12-10 2020-12-08 1.878 17,253 +0 0.00% 32,400
2020-12-09 2020-12-07 1.855 17,253 +0 0.00% 32,000
2020-12-08 2020-12-04 1.855 17,253 +0 0.00% 32,000
2020-12-07 2020-12-03 1.971 17,253 +0 0.00% 34,000
2020-12-04 2020-12-02 1.971 17,253 +0 0.00% 34,000
2020-12-03 2020-12-01 1.971 17,253 +0 0.00% 34,000
2020-12-02 2020-11-30 1.971 17,253 +0 0.00% 34,000
2020-12-01 2020-11-27 1.971 17,253 +0 0.00% 34,000
2020-11-30 2020-11-26 1.971 17,253 +0 0.00% 34,000
2020-11-27 2020-11-25 1.947 17,253 +0 0.00% 33,600
2020-11-26 2020-11-24 1.855 17,253 +0 0.00% 32,000
2020-11-25 2020-11-23 1.855 17,253 +0 0.00% 32,000
2020-11-24 2020-11-20 1.855 17,253 +0 0.00% 32,000
2020-11-23 2020-11-19 1.855 17,253 +0 0.00% 32,000
2020-11-20 2020-11-18 1.832 17,253 +0 0.00% 31,600
2020-11-19 2020-11-17 1.820 17,253 +0 0.00% 31,400
2020-11-18 2020-11-16 1.866 17,253 +0 0.00% 32,200
2020-11-17 2020-11-13 1.866 17,253 +0 0.00% 32,200
2020-11-16 2020-11-12 1.866 17,253 +0 0.00% 32,200
2020-11-13 2020-11-11 1.866 17,253 +0 0.00% 32,200
2020-11-12 2020-11-10 1.832 17,253 +0 0.00% 31,600
2020-11-11 2020-11-09 1.820 17,253 +0 0.00% 31,400
2020-11-10 2020-11-06 1.855 17,253 +0 0.00% 32,000
2020-11-09 2020-11-05 1.855 17,253 +0 0.00% 32,000
2020-11-06 2020-11-04 1.855 17,253 +0 0.00% 32,000
2020-11-05 2020-11-03 1.855 17,253 +0 0.00% 32,000
2020-11-04 2020-11-02 1.855 17,253 +0 0.00% 32,000
2020-11-03 2020-10-30 1.843 17,253 +0 0.00% 31,800
2020-11-02 2020-10-29 1.820 17,253 +0 0.00% 31,400
2020-10-30 2020-10-28 1.832 17,253 +0 0.00% 31,600
2020-10-29 2020-10-27 1.832 17,253 +0 0.00% 31,600
2020-10-28 2020-10-23 1.832 17,253 +0 0.00% 31,600
2020-10-27 2020-10-22 1.832 17,253 +0 0.00% 31,600
2020-10-23 2020-10-21 1.832 17,253 +0 0.00% 31,600
2020-10-22 2020-10-20 1.820 17,253 +0 0.00% 31,400
2020-10-21 2020-10-19 1.843 17,253 +0 0.00% 31,800
2020-10-20 2020-10-16 1.843 17,253 +0 0.00% 31,800
2020-10-19 2020-10-15 1.843 17,253 +0 0.00% 31,800
2020-10-16 2020-10-14 1.855 17,253 +0 0.00% 32,000
2020-10-15 2020-10-12 1.890 17,253 +0 0.00% 32,600
2020-10-14 2020-10-09 1.855 17,253 +0 0.00% 32,000
2020-10-12 2020-10-08 1.855 17,253 +0 0.00% 32,000
2020-10-09 2020-10-07 1.913 17,253 +0 0.00% 33,000
2020-10-08 2020-10-06 1.913 17,253 +0 0.00% 33,000
2020-10-07 2020-10-05 1.947 17,253 +0 0.00% 33,600
2020-10-06 2020-09-30 1.947 17,253 +0 0.00% 33,600
2020-10-05 2020-09-29 1.947 17,253 +0 0.00% 33,600
2020-09-30 2020-09-28 1.947 17,253 +0 0.00% 33,600
2020-09-29 2020-09-25 1.855 17,253 +0 0.00% 32,000
2020-09-28 2020-09-24 1.855 17,253 +0 0.00% 32,000
2020-09-25 2020-09-23 1.843 17,253 +0 0.00% 31,800
2020-09-24 2020-09-22 1.890 17,253 +0 0.00% 32,600
2020-09-23 2020-09-21 1.890 17,253 +0 0.00% 32,600
2020-09-22 2020-09-18 1.890 17,253 +0 0.00% 32,600
2020-09-21 2020-09-17 1.890 17,253 +0 0.00% 32,600
2020-09-18 2020-09-16 1.890 17,253 +0 0.00% 32,600
2020-09-17 2020-09-15 1.890 17,253 +0 0.00% 32,600
2020-09-16 2020-09-14 1.890 17,253 +0 0.00% 32,600
2020-09-15 2020-09-11 1.890 17,253 +0 0.00% 32,600
2020-09-14 2020-09-10 1.890 17,253 +0 0.00% 32,600
2020-09-11 2020-09-09 1.843 17,253 +0 0.00% 31,800
2020-09-10 2020-09-08 1.843 17,253 +0 0.00% 31,800
2020-09-09 2020-09-07 1.843 17,253 +0 0.00% 31,800
2020-09-08 2020-09-04 1.855 17,253 +0 0.00% 32,000
2020-09-07 2020-09-03 1.855 17,253 +0 0.00% 32,000
2020-09-04 2020-09-02 1.913 17,253 +0 0.00% 33,000
2020-09-03 2020-09-01 1.890 17,253 +0 0.00% 32,600
2020-09-02 2020-08-31 2.007 17,253 +0 0.00% 34,630
2020-09-01 2020-08-28 1.971 17,253 +513 0.00% 34,012
2020-08-31 2020-08-27 2.007 16,740 +0 0.00% 33,601
2020-08-28 2020-08-26 2.007 16,740 +0 0.00% 33,601
2020-08-27 2020-08-25 2.007 16,740 +0 0.00% 33,601
2020-08-26 2020-08-24 2.007 16,740 +0 0.00% 33,601
2020-08-25 2020-08-21 2.007 16,740 +0 0.00% 33,601
2020-08-24 2020-08-20 2.007 16,740 +0 0.00% 33,601
2020-08-21 2020-08-19 2.007 16,740 +0 0.00% 33,601
2020-08-20 2020-08-18 1.936 16,740 +0 0.00% 32,401
2020-08-19 2020-08-17 1.936 16,740 +0 0.00% 32,401
2020-08-18 2020-08-14 1.971 16,740 +0 0.00% 33,001
2020-08-17 2020-08-13 1.971 16,740 +0 0.00% 33,001
2020-08-14 2020-08-12 1.971 16,740 +0 0.00% 33,001
2020-08-13 2020-08-11 1.971 16,740 +0 0.00% 33,001
2020-08-12 2020-08-10 1.971 16,740 +0 0.00% 33,001
2020-08-11 2020-08-07 1.971 16,740 +0 0.00% 33,001
2020-08-10 2020-08-06 1.971 16,740 +0 0.00% 33,001
2020-08-07 2020-08-05 2.031 16,740 +0 0.00% 34,001
2020-08-06 2020-08-04 1.971 16,740 +0 0.00% 33,001
2020-08-05 2020-08-03 1.971 16,740 +0 0.00% 33,001
2020-08-04 2020-07-31 1.924 16,740 +0 0.00% 32,201
2020-08-03 2020-07-30 1.924 16,740 +0 0.00% 32,201
2020-07-31 2020-07-29 2.007 16,740 +0 0.00% 33,601
2020-07-30 2020-07-28 2.007 16,740 +0 0.00% 33,601
2020-07-29 2020-07-27 2.007 16,740 +0 0.00% 33,601
2020-07-28 2020-07-24 1.983 16,740 +0 0.00% 33,201
2020-07-27 2020-07-23 1.971 16,740 +0 0.00% 33,001
2020-07-24 2020-07-22 1.995 16,740 +0 0.00% 33,401
2020-07-23 2020-07-21 1.959 16,740 +0 0.00% 32,801
2020-07-22 2020-07-20 1.995 16,740 +0 0.00% 33,401
2020-07-21 2020-07-17 1.995 16,740 +0 0.00% 33,401
2020-07-20 2020-07-16 1.995 16,740 +0 0.00% 33,401
2020-07-17 2020-07-15 1.995 16,740 +0 0.00% 33,401
2020-07-16 2020-07-14 1.995 16,740 +0 0.00% 33,401
2020-07-15 2020-07-13 2.055 16,740 +0 0.00% 34,401
2020-07-14 2020-07-10 2.031 16,740 +0 0.00% 34,001
2020-07-13 2020-07-09 2.031 16,740 +0 0.00% 34,001
2020-07-10 2020-07-08 2.043 16,740 +0 0.00% 34,201
2020-07-09 2020-07-07 2.043 16,740 +0 0.00% 34,201
2020-07-08 2020-07-06 2.055 16,740 +0 0.00% 34,401
2020-07-07 2020-07-03 2.031 16,740 +0 0.00% 34,001
2020-07-06 2020-07-02 2.067 16,740 +0 0.00% 34,601
2020-07-03 2020-06-30 2.007 16,740 +0 0.00% 33,601
2020-07-02 2020-06-29 2.007 16,740 +0 0.00% 33,601
2020-06-30 2020-06-26 2.043 16,740 +0 0.00% 34,201
2020-06-29 2020-06-24 2.031 16,740 +0 0.00% 34,001
2020-06-26 2020-06-23 2.031 16,740 +0 0.00% 34,001
2020-06-24 2020-06-22 2.031 16,740 +0 0.00% 34,001
2020-06-23 2020-06-19 2.067 16,740 +0 0.00% 34,601
2020-06-22 2020-06-18 2.043 16,740 +0 0.00% 34,201
2020-06-19 2020-06-17 2.031 16,740 +0 0.00% 34,001
2020-06-18 2020-06-16 2.055 16,740 +0 0.00% 34,401
2020-06-17 2020-06-15 1.983 16,740 +0 0.00% 33,201
2020-06-16 2020-06-12 1.983 16,740 +0 0.00% 33,201
2020-06-15 2020-06-11 2.031 16,740 +0 0.00% 34,001
2020-06-12 2020-06-10 2.079 16,740 +0 0.00% 34,801
2020-06-11 2020-06-09 2.091 16,740 +0 0.00% 35,001
2020-06-10 2020-06-08 2.031 16,740 +0 0.00% 34,001
2020-06-09 2020-06-05 2.007 16,740 +0 0.00% 33,601
2020-06-08 2020-06-04 1.864 16,740 +0 0.00% 31,201
2020-06-05 2020-06-03 1.900 16,740 +0 0.00% 31,801
2020-06-04 2020-06-02 1.900 16,740 +0 0.00% 31,801
2020-06-03 2020-06-01 1.900 16,740 +0 0.00% 31,801
2020-06-02 2020-05-29 1.936 16,740 +0 0.00% 32,401
2020-06-01 2020-05-28 1.936 16,740 +0 0.00% 32,401
2020-05-29 2020-05-27 1.936 16,740 +0 0.00% 32,401
2020-05-28 2020-05-26 1.936 16,740 +0 0.00% 32,401
2020-05-27 2020-05-25 1.936 16,740 +0 0.00% 32,401
2020-05-26 2020-05-22 1.900 16,740 +0 0.00% 31,801
2020-05-25 2020-05-21 1.959 16,740 +0 0.00% 32,801
2020-05-22 2020-05-20 1.995 16,740 +0 0.00% 33,401
2020-05-21 2020-05-19 1.959 16,740 +0 0.00% 32,801
2020-05-20 2020-05-18 1.959 16,740 +0 0.00% 32,801
2020-05-19 2020-05-15 2.055 16,740 +0 0.00% 34,401
2020-05-18 2020-05-14 2.055 16,740 +0 0.00% 34,401
2020-05-15 2020-05-13 2.055 16,740 +0 0.00% 34,401
2020-05-14 2020-05-12 2.055 16,740 +0 0.00% 34,401
2020-05-13 2020-05-11 2.055 16,740 +0 0.00% 34,401
2020-05-12 2020-05-08 2.007 16,740 +0 0.00% 33,601
2020-05-11 2020-05-07 2.007 16,740 +0 0.00% 33,601
2020-05-08 2020-05-06 2.007 16,740 +0 0.00% 33,601
2020-05-07 2020-05-05 1.983 16,740 +0 0.00% 33,201
2020-05-06 2020-05-04 1.983 16,740 +0 0.00% 33,201
2020-05-05 2020-04-29 1.983 16,740 +0 0.00% 33,201
2020-05-04 2020-04-28 2.007 16,740 +0 0.00% 33,601
2020-04-29 2020-04-27 2.007 16,740 +0 0.00% 33,601
2020-04-28 2020-04-24 2.031 16,740 +0 0.00% 34,001
2020-04-27 2020-04-23 2.007 16,740 +0 0.00% 33,601
2020-04-24 2020-04-22 2.007 16,740 +0 0.00% 33,601
2020-04-23 2020-04-21 2.007 16,740 +0 0.00% 33,601
2020-04-22 2020-04-20 2.007 16,740 +0 0.00% 33,601
2020-04-21 2020-04-17 2.007 16,740 +0 0.00% 33,601
2020-04-20 2020-04-16 1.912 16,740 +0 0.00% 32,001
2020-04-17 2020-04-15 1.912 16,740 +0 0.00% 32,001
2020-04-16 2020-04-14 1.959 16,740 +0 0.00% 32,801
2020-04-15 2020-04-09 1.912 16,740 +0 0.00% 32,001
2020-04-14 2020-04-08 1.912 16,740 +0 0.00% 32,001
2020-04-09 2020-04-07 1.912 16,740 +0 0.00% 32,001
2020-04-08 2020-04-06 1.912 16,740 +0 0.00% 32,001
2020-04-07 2020-04-03 1.912 16,740 +0 0.00% 32,001
2020-04-06 2020-04-02 1.971 16,740 +0 0.00% 33,001
2020-04-03 2020-04-01 1.971 16,740 +0 0.00% 33,001
2020-04-02 2020-03-31 1.959 16,740 +0 0.00% 32,801
2020-04-01 2020-03-30 1.959 16,740 +0 0.00% 32,801
2020-03-31 2020-03-27 1.995 16,740 +0 0.00% 33,401
2020-03-30 2020-03-26 1.971 16,740 +0 0.00% 33,001
2020-03-27 2020-03-25 1.971 16,740 +0 0.00% 33,001
2020-03-26 2020-03-24 1.924 16,740 +0 0.00% 32,201
2020-03-25 2020-03-23 1.971 16,740 +0 0.00% 33,001
2020-03-24 2020-03-20 1.971 16,740 +0 0.00% 33,001
2020-03-23 2020-03-19 1.936 16,740 +0 0.00% 32,401
2020-03-20 2020-03-18 2.390 16,740 +0 0.00% 40,001
2020-03-19 2020-03-17 2.390 16,740 +0 0.00% 40,001
2020-03-18 2020-03-16 2.390 16,740 +0 0.00% 40,001
2020-03-17 2020-03-13 2.390 16,740 +0 0.00% 40,001
2020-03-16 2020-03-12 2.401 16,740 +0 0.00% 40,201
2020-03-13 2020-03-11 2.473 16,740 +0 0.00% 41,401
2020-03-12 2020-03-10 2.485 16,740 +0 0.00% 41,601
2020-03-11 2020-03-09 2.497 16,740 +0 0.00% 41,801
2020-03-10 2020-03-06 2.533 16,740 +0 0.00% 42,401
2020-03-09 2020-03-05 2.437 16,740 +0 0.00% 40,801
2020-03-06 2020-03-04 2.437 16,740 +0 0.00% 40,801
2020-03-05 2020-03-03 2.437 16,740 +0 0.00% 40,801
2020-03-04 2020-03-02 2.509 16,740 +0 0.00% 42,001
2020-03-03 2020-02-28 2.497 16,740 +0 0.00% 41,801
2020-03-02 2020-02-27 2.509 16,740 +0 0.00% 42,001
2020-02-28 2020-02-26 2.509 16,740 +0 0.00% 42,001
2020-02-27 2020-02-25 2.497 16,740 +0 0.00% 41,801
2020-02-26 2020-02-24 2.497 16,740 +0 0.00% 41,801
2020-02-25 2020-02-21 2.509 16,740 +0 0.00% 42,001
2020-02-24 2020-02-20 2.509 16,740 +0 0.00% 42,001
2020-02-21 2020-02-19 2.593 16,740 +0 0.00% 43,401
2020-02-20 2020-02-18 2.593 16,740 +0 0.00% 43,401
2020-02-19 2020-02-17 2.593 16,740 +0 0.00% 43,401
2020-02-18 2020-02-14 2.605 16,740 +0 0.00% 43,601
2020-02-17 2020-02-13 2.628 16,740 +0 0.00% 44,001
2020-02-14 2020-02-12 2.628 16,740 +0 0.00% 44,001
2020-02-13 2020-02-11 2.628 16,740 +0 0.00% 44,001
2020-02-12 2020-02-10 2.652 16,740 +0 0.00% 44,401
2020-02-11 2020-02-07 2.652 16,740 +0 0.00% 44,401
2020-02-10 2020-02-06 2.652 16,740 +0 0.00% 44,401
2020-02-07 2020-02-05 2.628 16,740 +0 0.00% 44,001
2020-02-06 2020-02-04 2.628 16,740 +0 0.00% 44,001
2020-02-05 2020-02-03 2.628 16,740 +0 0.00% 44,001
2020-02-04 2020-01-31 2.628 16,740 +0 0.00% 44,001
2020-02-03 2020-01-30 2.628 16,740 +0 0.00% 44,001
2020-01-31 2020-01-29 2.688 16,740 +0 0.00% 45,001
2020-01-30 2020-01-24 2.748 16,740 +0 0.00% 46,001
2020-01-29 2020-01-22 2.748 16,740 +0 0.00% 46,001
2020-01-23 2020-01-21 2.772 16,740 +0 0.00% 46,401
2020-01-22 2020-01-20 2.796 16,740 +0 0.00% 46,801
2020-01-21 2020-01-17 2.796 16,740 +0 0.00% 46,801
2020-01-20 2020-01-16 2.796 16,740 +0 0.00% 46,801
2020-01-17 2020-01-15 2.796 16,740 +0 0.00% 46,801
2020-01-16 2020-01-14 2.844 16,740 +0 0.00% 47,601
2020-01-15 2020-01-13 2.844 16,740 +0 0.00% 47,601
2020-01-14 2020-01-10 2.855 16,740 +0 0.00% 47,801
2020-01-13 2020-01-09 2.808 16,740 +0 0.00% 47,001
2020-01-10 2020-01-08 2.808 16,740 +0 0.00% 47,001
2020-01-09 2020-01-07 2.808 16,740 +0 0.00% 47,001
2020-01-08 2020-01-06 2.808 16,740 +0 0.00% 47,001
2020-01-07 2020-01-03 2.855 16,740 +0 0.00% 47,801
2020-01-06 2020-01-02 2.808 16,740 +0 0.00% 47,001
2020-01-03 2019-12-31 2.867 16,740 +0 0.00% 48,001
2020-01-02 2019-12-27 2.867 16,740 +0 0.00% 48,001
2019-12-30 2019-12-24 2.855 16,740 +0 0.00% 47,801
2019-12-27 2019-12-20 2.736 16,740 +0 0.00% 45,801
2019-12-23 2019-12-19 2.736 16,740 +0 0.00% 45,801
2019-12-20 2019-12-18 2.855 16,740 +0 0.00% 47,801
2019-12-19 2019-12-17 2.867 16,740 +0 0.00% 48,001
2019-12-18 2019-12-16 2.891 16,740 +0 0.00% 48,401
2019-12-17 2019-12-13 2.891 16,740 +0 0.00% 48,401
2019-12-16 2019-12-12 2.820 16,740 +0 0.00% 47,201
2019-12-13 2019-12-11 2.820 16,740 +0 0.00% 47,201
2019-12-12 2019-12-10 2.808 16,740 +0 0.00% 47,001
2019-12-11 2019-12-09 2.867 16,740 +0 0.00% 48,001
2019-12-10 2019-12-06 2.867 16,740 +0 0.00% 48,001
2019-12-09 2019-12-05 2.867 16,740 +0 0.00% 48,001
2019-12-06 2019-12-04 2.844 16,740 +0 0.00% 47,601
2019-12-05 2019-12-03 2.844 16,740 +0 0.00% 47,601
2019-12-04 2019-12-02 2.808 16,740 +0 0.00% 47,001
2019-12-03 2019-11-29 2.855 16,740 +0 0.00% 47,801
2019-12-02 2019-11-28 2.867 16,740 +0 0.00% 48,001
2019-11-29 2019-11-27 2.867 16,740 +0 0.00% 48,001
2019-11-28 2019-11-26 2.903 16,740 +0 0.00% 48,601
2019-11-27 2019-11-25 2.903 16,740 +0 0.00% 48,601
2019-11-26 2019-11-22 2.903 16,740 +0 0.00% 48,601
2019-11-25 2019-11-21 2.903 16,740 +0 0.00% 48,601
2019-11-22 2019-11-20 2.903 16,740 +0 0.00% 48,601
2019-11-21 2019-11-19 2.855 16,740 +0 0.00% 47,801
2019-11-20 2019-11-18 2.855 16,740 +0 0.00% 47,801
2019-11-19 2019-11-15 2.855 16,740 +0 0.00% 47,801
2019-11-18 2019-11-14 2.855 16,740 +0 0.00% 47,801
2019-11-15 2019-11-13 2.855 16,740 +0 0.00% 47,801
2019-11-14 2019-11-12 2.855 16,740 +0 0.00% 47,801
2019-11-13 2019-11-11 2.855 16,740 +0 0.00% 47,801
2019-11-12 2019-11-08 2.855 16,740 +0 0.00% 47,801
2019-11-11 2019-11-07 2.855 16,740 +0 0.00% 47,801
2019-11-08 2019-11-06 2.855 16,740 +0 0.00% 47,801
2019-11-07 2019-11-05 2.867 16,740 +0 0.00% 48,001
2019-11-06 2019-11-04 2.867 16,740 +0 0.00% 48,001
2019-11-05 2019-11-01 2.927 16,740 +0 0.00% 49,001
2019-11-04 2019-10-31 2.867 16,740 +0 0.00% 48,001
2019-11-01 2019-10-30 2.867 16,740 +0 0.00% 48,001
2019-10-31 2019-10-29 2.867 16,740 +0 0.00% 48,001
2019-10-30 2019-10-28 2.927 16,740 +0 0.00% 49,001
2019-10-29 2019-10-25 2.867 16,740 +0 0.00% 48,001
2019-10-28 2019-10-24 2.867 16,740 +0 0.00% 48,001
2019-10-25 2019-10-23 2.867 16,740 +0 0.00% 48,001
2019-10-24 2019-10-22 2.867 16,740 +0 0.00% 48,001
2019-10-23 2019-10-21 2.832 16,740 +0 0.00% 47,401
2019-10-22 2019-10-18 2.832 16,740 +0 0.00% 47,401
2019-10-21 2019-10-17 2.844 16,740 +0 0.00% 47,601
2019-10-18 2019-10-16 2.796 16,740 +0 0.00% 46,801
2019-10-17 2019-10-15 2.796 16,740 +0 0.00% 46,801
2019-10-16 2019-10-14 2.796 16,740 +0 0.00% 46,801
2019-10-15 2019-10-11 2.772 16,740 +0 0.00% 46,401
2019-10-14 2019-10-10 2.808 16,740 +0 0.00% 47,001
2019-10-11 2019-10-09 2.820 16,740 +0 0.00% 47,201
2019-10-10 2019-10-08 2.808 16,740 +0 0.00% 47,001
2019-10-09 2019-10-04 2.820 16,740 +0 0.00% 47,201
2019-10-08 2019-10-03 2.867 16,740 +0 0.00% 48,001
2019-10-04 2019-10-02 2.879 16,740 +0 0.00% 48,201
2019-10-03 2019-09-30 2.879 16,740 +0 0.00% 48,201
2019-10-02 2019-09-27 2.879 16,740 +0 0.00% 48,201
2019-09-30 2019-09-26 2.879 16,740 +0 0.00% 48,201
2019-09-27 2019-09-25 2.879 16,740 +0 0.00% 48,201
2019-09-26 2019-09-24 2.891 16,740 +0 0.00% 48,401
2019-09-25 2019-09-23 2.903 16,740 +0 0.00% 48,601
2019-09-24 2019-09-20 2.903 16,740 +0 0.00% 48,601
2019-09-23 2019-09-19 2.903 16,740 +0 0.00% 48,601
2019-09-20 2019-09-18 2.903 16,740 +0 0.00% 48,601
2019-09-19 2019-09-17 2.879 16,740 +0 0.00% 48,201
2019-09-18 2019-09-16 2.939 16,740 +0 0.00% 49,201
2019-09-17 2019-09-13 2.939 16,740 +0 0.00% 49,201
2019-09-16 2019-09-12 2.939 16,740 +0 0.00% 49,201
2019-09-13 2019-09-11 2.939 16,740 +0 0.00% 49,201
2019-09-12 2019-09-10 2.927 16,740 +0 0.00% 49,001
2019-09-11 2019-09-09 2.927 16,740 +0 0.00% 49,001
2019-09-10 2019-09-06 2.963 16,740 +0 0.00% 49,601
2019-09-09 2019-09-05 2.987 16,740 +0 0.00% 50,001
2019-09-06 2019-09-04 2.987 16,740 +0 0.00% 50,001
2019-09-05 2019-09-03 2.903 16,740 +0 0.00% 48,601
2019-09-04 2019-09-02 3.024 16,740 +0 0.00% 50,622
2019-09-03 2019-08-30 3.048 16,740 +338 0.00% 51,030
2019-09-02 2019-08-29 3.085 16,402 +0 0.00% 50,600
2019-08-30 2019-08-28 3.085 16,402 +0 0.00% 50,600
2019-08-29 2019-08-27 3.073 16,402 +0 0.00% 50,400
2019-08-28 2019-08-26 3.170 16,402 +0 0.00% 52,000
2019-08-27 2019-08-23 3.170 16,402 +0 0.00% 52,000
2019-08-26 2019-08-22 3.170 16,402 +0 0.00% 52,000
2019-08-23 2019-08-21 3.170 16,402 +0 0.00% 52,000
2019-08-22 2019-08-20 3.170 16,402 +0 0.00% 52,000
2019-08-21 2019-08-19 3.170 16,402 +0 0.00% 52,000
2019-08-20 2019-08-16 3.158 16,402 +0 0.00% 51,800
2019-08-19 2019-08-15 3.085 16,402 +0 0.00% 50,600
2019-08-16 2019-08-14 3.158 16,402 +0 0.00% 51,800
2019-08-15 2019-08-13 3.048 16,402 +0 0.00% 50,000
2019-08-14 2019-08-12 3.170 16,402 +0 0.00% 52,000
2019-08-13 2019-08-09 3.170 16,402 +0 0.00% 52,000
2019-08-12 2019-08-08 3.170 16,402 +0 0.00% 52,000
2019-08-09 2019-08-07 3.170 16,402 +0 0.00% 52,000
2019-08-08 2019-08-06 3.109 16,402 +0 0.00% 51,000
2019-08-07 2019-08-05 3.122 16,402 +0 0.00% 51,200
2019-08-06 2019-08-02 3.170 16,402 +0 0.00% 52,000
2019-08-05 2019-08-01 3.195 16,402 +0 0.00% 52,400
2019-08-02 2019-07-31 3.243 16,402 +0 0.00% 53,200
2019-08-01 2019-07-30 3.243 16,402 +0 0.00% 53,200
2019-07-31 2019-07-29 3.183 16,402 +0 0.00% 52,200
2019-07-30 2019-07-26 3.207 16,402 +0 0.00% 52,600
2019-07-29 2019-07-25 3.207 16,402 +0 0.00% 52,600
2019-07-26 2019-07-24 3.207 16,402 +0 0.00% 52,600
2019-07-25 2019-07-23 3.207 16,402 +0 0.00% 52,600
2019-07-24 2019-07-22 3.170 16,402 +0 0.00% 52,000
2019-07-23 2019-07-19 3.231 16,402 +0 0.00% 53,000
2019-07-22 2019-07-18 3.243 16,402 +0 0.00% 53,200
2019-07-19 2019-07-17 3.268 16,402 +0 0.00% 53,600
2019-07-18 2019-07-16 3.268 16,402 +0 0.00% 53,600
2019-07-17 2019-07-15 3.231 16,402 +0 0.00% 53,000
2019-07-16 2019-07-12 3.219 16,402 +0 0.00% 52,800
2019-07-15 2019-07-11 3.195 16,402 +0 0.00% 52,400
2019-07-12 2019-07-10 3.195 16,402 +0 0.00% 52,400
2019-07-11 2019-07-09 3.195 16,402 +0 0.00% 52,400
2019-07-10 2019-07-08 3.207 16,402 +0 0.00% 52,600
2019-07-09 2019-07-05 3.219 16,402 +0 0.00% 52,800
2019-07-08 2019-07-04 3.256 16,402 +0 0.00% 53,400
2019-07-05 2019-07-03 3.256 16,402 +0 0.00% 53,400
2019-07-04 2019-07-02 3.268 16,402 +0 0.00% 53,600
2019-07-03 2019-06-28 3.231 16,402 +0 0.00% 53,000
2019-07-02 2019-06-27 3.329 16,402 +0 0.00% 54,600
2019-06-28 2019-06-26 3.304 16,402 +0 0.00% 54,200
2019-06-27 2019-06-25 3.304 16,402 +0 0.00% 54,200
2019-06-26 2019-06-24 3.268 16,402 +0 0.00% 53,600
2019-06-25 2019-06-21 3.292 16,402 +0 0.00% 54,000
2019-06-24 2019-06-20 3.292 16,402 +0 0.00% 54,000
2019-06-21 2019-06-19 3.292 16,402 +0 0.00% 54,000
2019-06-20 2019-06-18 3.207 16,402 +0 0.00% 52,600
2019-06-19 2019-06-17 3.170 16,402 +0 0.00% 52,000
2019-06-18 2019-06-14 3.170 16,402 +0 0.00% 52,000
2019-06-17 2019-06-13 3.146 16,402 +0 0.00% 51,600
2019-06-14 2019-06-12 3.183 16,402 +0 0.00% 52,200
2019-06-13 2019-06-11 3.195 16,402 +0 0.00% 52,400
2019-06-12 2019-06-10 3.243 16,402 +0 0.00% 53,200
2019-06-11 2019-06-06 3.219 16,402 +0 0.00% 52,800
2019-06-10 2019-06-05 3.170 16,402 +0 0.00% 52,000
2019-06-06 2019-06-04 3.170 16,402 +0 0.00% 52,000
2019-06-05 2019-06-03 3.170 16,402 +0 0.00% 52,000
2019-06-04 2019-05-31 3.195 16,402 +0 0.00% 52,400
2019-06-03 2019-05-30 3.280 16,402 +0 0.00% 53,800
2019-05-31 2019-05-29 3.183 16,402 +0 0.00% 52,200
2019-05-30 2019-05-28 3.183 16,402 +0 0.00% 52,200
2019-05-29 2019-05-27 3.183 16,402 +0 0.00% 52,200
2019-05-28 2019-05-24 3.195 16,402 +0 0.00% 52,400
2019-05-27 2019-05-23 3.183 16,402 +0 0.00% 52,200
2019-05-24 2019-05-22 3.280 16,402 +0 0.00% 53,800
2019-05-23 2019-05-21 3.292 16,402 +0 0.00% 54,000
2019-05-22 2019-05-20 3.256 16,402 +0 0.00% 53,400
2019-05-21 2019-05-17 3.390 16,402 +0 0.00% 55,600
2019-05-20 2019-05-16 3.329 16,402 +0 0.00% 54,600
2019-05-17 2019-05-15 3.329 16,402 +0 0.00% 54,600
2019-05-16 2019-05-14 3.292 16,402 +0 0.00% 54,000
2019-05-15 2019-05-10 3.329 16,402 +0 0.00% 54,600
2019-05-14 2019-05-09 3.329 16,402 +0 0.00% 54,600
2019-05-10 2019-05-08 3.341 16,402 +0 0.00% 54,800
2019-05-09 2019-05-07 3.353 16,402 +0 0.00% 55,000
2019-05-08 2019-05-06 3.341 16,402 +0 0.00% 54,800
2019-05-07 2019-05-03 3.414 16,402 +0 0.00% 56,000
2019-05-06 2019-05-02 3.414 16,402 +0 0.00% 56,000
2019-05-03 2019-04-30 3.402 16,402 +0 0.00% 55,800
2019-05-02 2019-04-29 3.414 16,402 +0 0.00% 56,000
2019-04-30 2019-04-26 3.414 16,402 +0 0.00% 56,000
2019-04-29 2019-04-25 3.414 16,402 +0 0.00% 56,000
2019-04-26 2019-04-24 3.402 16,402 +0 0.00% 55,800
2019-04-25 2019-04-23 3.390 16,402 +0 0.00% 55,600
2019-04-24 2019-04-18 3.402 16,402 +0 0.00% 55,800
2019-04-23 2019-04-17 3.439 16,402 +0 0.00% 56,400
2019-04-18 2019-04-16 3.414 16,402 +0 0.00% 56,000
2019-04-17 2019-04-15 3.414 16,402 +0 0.00% 56,000
2019-04-16 2019-04-12 3.426 16,402 +0 0.00% 56,200
2019-04-15 2019-04-11 3.439 16,402 +0 0.00% 56,400
2019-04-12 2019-04-10 3.414 16,402 +0 0.00% 56,000
2019-04-11 2019-04-09 3.426 16,402 +0 0.00% 56,200
2019-04-10 2019-04-08 3.475 16,402 +0 0.00% 57,000
2019-04-09 2019-04-04 3.414 16,402 +0 0.00% 56,000
2019-04-08 2019-04-03 3.439 16,402 +0 0.00% 56,400
2019-04-04 2019-04-02 3.475 16,402 +0 0.00% 57,000
2019-04-03 2019-04-01 3.463 16,402 +0 0.00% 56,800
2019-04-02 2019-03-29 3.451 16,402 +0 0.00% 56,600
2019-04-01 2019-03-28 3.426 16,402 +0 0.00% 56,200
2019-03-29 2019-03-27 3.426 16,402 +0 0.00% 56,200
2019-03-28 2019-03-26 3.414 16,402 +0 0.00% 56,000
2019-03-27 2019-03-25 3.390 16,402 +0 0.00% 55,600
2019-03-26 2019-03-22 3.439 16,402 +0 0.00% 56,400
2019-03-25 2019-03-21 3.390 16,402 +0 0.00% 55,600
2019-03-22 2019-03-20 3.390 16,402 +0 0.00% 55,600
2019-03-21 2019-03-19 3.414 16,402 +0 0.00% 56,000
2019-03-20 2019-03-18 3.402 16,402 +0 0.00% 55,800
2019-03-19 2019-03-15 3.353 16,402 +0 0.00% 55,000
2019-03-18 2019-03-14 3.414 16,402 +0 0.00% 56,000
2019-03-15 2019-03-13 3.414 16,402 +0 0.00% 56,000
2019-03-14 2019-03-12 3.414 16,402 +0 0.00% 56,000
2019-03-13 2019-03-11 3.414 16,402 +0 0.00% 56,000
2019-03-12 2019-03-08 3.414 16,402 +0 0.00% 56,000
2019-03-11 2019-03-07 3.414 16,402 +0 0.00% 56,000
2019-03-08 2019-03-06 3.414 16,402 +0 0.00% 56,000
2019-03-07 2019-03-05 3.414 16,402 +0 0.00% 56,000
2019-03-06 2019-03-04 3.414 16,402 +0 0.00% 56,000
2019-03-05 2019-03-01 3.390 16,402 +0 0.00% 55,600
2019-03-04 2019-02-28 3.390 16,402 +0 0.00% 55,600
2019-03-01 2019-02-27 3.414 16,402 +0 0.00% 56,000
2019-02-28 2019-02-26 3.414 16,402 +0 0.00% 56,000
2019-02-27 2019-02-25 3.451 16,402 +0 0.00% 56,600
2019-02-26 2019-02-22 3.414 16,402 +0 0.00% 56,000
2019-02-25 2019-02-21 3.414 16,402 +0 0.00% 56,000
2019-02-22 2019-02-20 3.365 16,402 +0 0.00% 55,200
2019-02-21 2019-02-19 3.365 16,402 +0 0.00% 55,200
2019-02-20 2019-02-18 3.341 16,402 +0 0.00% 54,800
2019-02-19 2019-02-15 3.341 16,402 +0 0.00% 54,800
2019-02-18 2019-02-14 3.390 16,402 +0 0.00% 55,600
2019-02-15 2019-02-13 3.390 16,402 +0 0.00% 55,600
2019-02-14 2019-02-12 3.317 16,402 +0 0.00% 54,400
2019-02-13 2019-02-11 3.207 16,402 +0 0.00% 52,600
2019-02-12 2019-02-08 3.219 16,402 +0 0.00% 52,800
2019-02-11 2019-02-04 3.256 16,402 +0 0.00% 53,400
2019-02-08 2019-01-31 3.256 16,402 +0 0.00% 53,400
2019-02-01 2019-01-30 3.268 16,402 +0 0.00% 53,600
2019-01-31 2019-01-29 3.268 16,402 +0 0.00% 53,600
2019-01-30 2019-01-28 3.231 16,402 +0 0.00% 53,000
2019-01-29 2019-01-25 3.219 16,402 +0 0.00% 52,800
2019-01-28 2019-01-24 3.195 16,402 +0 0.00% 52,400
2019-01-25 2019-01-23 3.158 16,402 +0 0.00% 51,800
2019-01-24 2019-01-22 3.146 16,402 +0 0.00% 51,600
2019-01-23 2019-01-21 3.146 16,402 +0 0.00% 51,600
2019-01-22 2019-01-18 3.146 16,402 +0 0.00% 51,600
2019-01-21 2019-01-17 3.146 16,402 +0 0.00% 51,600
2019-01-18 2019-01-16 3.158 16,402 +0 0.00% 51,800
2019-01-17 2019-01-15 3.122 16,402 +0 0.00% 51,200
2019-01-16 2019-01-14 3.097 16,402 +0 0.00% 50,800
2019-01-15 2019-01-11 3.158 16,402 +0 0.00% 51,800
2019-01-14 2019-01-10 3.109 16,402 +0 0.00% 51,000
2019-01-11 2019-01-09 3.073 16,402 +0 0.00% 50,400
2019-01-10 2019-01-08 3.109 16,402 +0 0.00% 51,000
2019-01-09 2019-01-07 3.109 16,402 +0 0.00% 51,000
2019-01-08 2019-01-04 3.134 16,402 +0 0.00% 51,400
2019-01-07 2019-01-03 3.134 16,402 +0 0.00% 51,400
2019-01-04 2019-01-02 3.048 16,402 +0 0.00% 50,000
2019-01-03 2018-12-31 3.109 16,402 +0 0.00% 51,000
2019-01-02 2018-12-27 3.061 16,402 +0 0.00% 50,200
2018-12-28 2018-12-24 3.134 16,402 +0 0.00% 51,400
2018-12-27 2018-12-20 3.243 16,402 +0 0.00% 53,200
2018-12-21 2018-12-19 3.256 16,402 +0 0.00% 53,400
2018-12-20 2018-12-18 3.268 16,402 +0 0.00% 53,600
2018-12-19 2018-12-17 3.268 16,402 +0 0.00% 53,600
2018-12-18 2018-12-14 3.219 16,402 +0 0.00% 52,800
2018-12-17 2018-12-13 3.109 16,402 +0 0.00% 51,000
2018-12-14 2018-12-12 3.109 16,402 +0 0.00% 51,000
2018-12-13 2018-12-11 3.109 16,402 +0 0.00% 51,000
2018-12-12 2018-12-10 3.170 16,402 +0 0.00% 52,000
2018-12-11 2018-12-07 3.170 16,402 +0 0.00% 52,000
2018-12-10 2018-12-06 3.170 16,402 +0 0.00% 52,000
2018-12-07 2018-12-05 3.170 16,402 +0 0.00% 52,000
2018-12-06 2018-12-04 3.231 16,402 +0 0.00% 53,000
2018-12-05 2018-12-03 3.231 16,402 +0 0.00% 53,000
2018-12-04 2018-11-30 3.170 16,402 +0 0.00% 52,000
2018-12-03 2018-11-29 3.183 16,402 +0 0.00% 52,200
2018-11-30 2018-11-28 3.256 16,402 +0 0.00% 53,400
2018-11-29 2018-11-27 3.256 16,402 +0 0.00% 53,400
2018-11-28 2018-11-26 3.256 16,402 +0 0.00% 53,400
2018-11-27 2018-11-23 3.170 16,402 +0 0.00% 52,000
2018-11-26 2018-11-22 3.170 16,402 +0 0.00% 52,000
2018-11-23 2018-11-21 3.170 16,402 +0 0.00% 52,000
2018-11-22 2018-11-20 3.170 16,402 +0 0.00% 52,000
2018-11-21 2018-11-19 3.207 16,402 +0 0.00% 52,600
2018-11-20 2018-11-16 3.207 16,402 +0 0.00% 52,600
2018-11-19 2018-11-15 3.183 16,402 +0 0.00% 52,200
2018-11-16 2018-11-14 3.183 16,402 +0 0.00% 52,200
2018-11-15 2018-11-13 3.268 16,402 +0 0.00% 53,600
2018-11-14 2018-11-12 3.280 16,402 +0 0.00% 53,800
2018-11-13 2018-11-09 3.158 16,402 +0 0.00% 51,800
2018-11-12 2018-11-08 3.158 16,402 +0 0.00% 51,800
2018-11-09 2018-11-07 3.195 16,402 +0 0.00% 52,400
2018-11-08 2018-11-06 3.195 16,402 +0 0.00% 52,400
2018-11-07 2018-11-05 3.195 16,402 +0 0.00% 52,400
2018-11-06 2018-11-02 3.195 16,402 +0 0.00% 52,400
2018-11-05 2018-11-01 3.048 16,402 +0 0.00% 50,000
2018-11-02 2018-10-31 3.000 16,402 +0 0.00% 49,200
2018-11-01 2018-10-30 3.012 16,402 +0 0.00% 49,400
2018-10-31 2018-10-29 3.024 16,402 +0 0.00% 49,600
2018-10-30 2018-10-26 3.036 16,402 +0 0.00% 49,800
2018-10-29 2018-10-25 3.036 16,402 +0 0.00% 49,800
2018-10-26 2018-10-24 3.085 16,402 +0 0.00% 50,600
2018-10-25 2018-10-23 3.109 16,402 +0 0.00% 51,000
2018-10-24 2018-10-22 3.122 16,402 +0 0.00% 51,200
2018-10-23 2018-10-19 3.134 16,402 +0 0.00% 51,400
2018-10-22 2018-10-18 3.109 16,402 +0 0.00% 51,000
2018-10-19 2018-10-16 3.146 16,402 +0 0.00% 51,600
2018-10-18 2018-10-15 3.170 16,402 +0 0.00% 52,000
2018-10-16 2018-10-12 3.207 16,402 +0 0.00% 52,600
2018-10-15 2018-10-11 3.122 16,402 +0 0.00% 51,200
2018-10-12 2018-10-10 3.353 16,402 +0 0.00% 55,000
2018-10-11 2018-10-09 3.487 16,402 +0 0.00% 57,200
2018-10-10 2018-10-08 3.585 16,402 +0 0.00% 58,799
2018-10-09 2018-10-05 3.487 16,402 +0 0.00% 57,200
2018-10-08 2018-10-04 3.597 16,402 +0 0.00% 58,999
2018-10-05 2018-10-03 3.597 16,402 +0 0.00% 58,999
2018-10-04 2018-10-02 3.597 16,402 +0 0.00% 58,999
2018-10-03 2018-09-28 3.597 16,402 +0 0.00% 58,999
2018-10-02 2018-09-27 3.597 16,402 +0 0.00% 58,999
2018-09-28 2018-09-26 3.548 16,402 +0 0.00% 58,200
2018-09-27 2018-09-24 3.597 16,402 +0 0.00% 58,999
2018-09-26 2018-09-21 3.597 16,402 +0 0.00% 58,999
2018-09-24 2018-09-20 3.561 16,402 +0 0.00% 58,400
2018-09-21 2018-09-19 3.512 16,402 +0 0.00% 57,600
2018-09-20 2018-09-18 3.512 16,402 +0 0.00% 57,600
2018-09-19 2018-09-17 3.390 16,402 +16,402 0.00% 55,600
2017-12-28 2017-12-22 4.314 0 -6,453
2017-11-09 2017-11-07 4.649 6,453 -16,134 0.00% 29,999
2017-10-13 2017-10-11 4.922 22,587 -9,680 0.01% 111,162
2017-08-30 2017-08-28 4.587 32,267 +441 0.01% 148,024
2017-08-28 2017-08-24 4.701 31,826 +15,913 0.01% 149,601
2017-05-05 2017-05-02 3.833 15,913 -57,286 0.00% 61,001
2016-08-30 2016-08-26 2.428 73,199 +1,968 0.02% 177,738
2015-10-14 2015-10-12 2.092 71,231 -37,165 0.02% 149,039
2015-09-01 2015-08-28 2.222 108,396 -35,889 0.03% 240,886
2015-08-31 2015-08-27 2.129 144,285 -36,071 0.03% 307,201
2015-08-28 2015-08-26 2.129 180,356 -27,053 0.04% 384,001
2015-07-30 2015-07-28 2.329 207,409 -9,018 0.05% 483,000
2015-07-27 2015-07-23 2.435 216,427 -9,018 0.05% 527,040
2015-07-03 2015-06-30 2.582 225,445 +27,054 0.05% 582,001
2015-06-30 2015-06-26 2.675 198,391 -63,125 0.05% 530,639
2015-06-24 2015-06-22 2.608 261,516 +90,178 0.06% 682,081
2015-06-23 2015-06-19 2.661 171,338 +9,018 0.04% 456,000
2015-06-18 2015-06-16 2.688 162,320 -9,018 0.04% 436,320
2015-06-15 2015-06-11 2.568 171,338 +18,036 0.04% 440,040
2015-06-12 2015-06-10 2.475 153,302 +75,148 0.04% 379,439
2015-06-11 2015-06-09 2.582 78,154 -105,208 0.02% 201,760
2015-05-28 2015-05-26 2.276 183,362 -75,148 0.04% 417,241
2015-05-20 2015-05-18 2.262 258,510 -12,024 0.06% 584,800
2015-05-18 2015-05-14 2.249 270,534 -27,053 0.07% 608,401
2015-05-15 2015-05-13 2.262 297,587 +39,077 0.07% 673,200
2015-05-11 2015-05-07 2.289 258,510 -15,030 0.06% 591,680
2015-05-07 2015-05-05 2.448 273,540 +30,060 0.07% 669,761
2015-05-06 2015-05-04 2.435 243,480 +15,029 0.06% 592,919
2015-05-04 2015-04-29 2.369 228,451 +9,018 0.06% 541,121
2015-04-30 2015-04-28 2.462 219,433 +150,297 0.05% 540,200
2014-09-02 2014-08-29 1.812 69,136 +2,638 0.02% 125,302
2013-09-03 2013-08-30 1.730 66,498 +2,682 0.02% 115,039
2012-08-28 2012-08-24 1.502 63,816 +3,191 0.02% 95,873
2011-08-23 2011-08-19 1.750 60,625 +2,806 0.02% 106,112
2010-08-26 2010-08-24 2.026 57,819 +2,409 0.02% 117,121
2009-11-18 2009-11-16 1.694 55,410 -118,046 0.02% 93,841
2009-10-12 2009-10-08 1.611 173,456 +42,159 0.05% 279,360
2009-10-09 2009-10-07 1.594 131,297 -42,159 0.04% 209,281
2009-09-22 2009-09-18 1.561 173,456 -28,909 0.05% 270,720
2009-09-21 2009-09-17 1.561 202,365 +28,909 0.06% 315,839
2009-09-03 2009-09-01 1.647 173,456 +7,381 0.05% 285,760
2009-08-28 2009-08-26 1.699 166,075 -27,679 0.05% 282,240
2009-08-11 2009-08-07 1.665 193,754 +27,679 0.06% 322,560
2008-09-04 2008-09-02 1.495 166,075 +8,101 0.05% 248,271
2008-03-06 2008-03-04 1.550 157,974 -10,970 0.05% 244,800
2008-01-23 2008-01-21 1.823 168,944 +168,944 0.06% 308,000
2008-01-22 2008-01-18 1.823 0 -168,944
2008-01-08 2008-01-04 1.951 168,944 -21,941 0.06% 329,560
2007-12-13 2007-12-11 1.914 190,885 -26,329 0.06% 365,400
2007-12-06 2007-12-04 1.878 217,214 +21,941 0.07% 407,880
2007-11-01 2007-10-30 2.060 195,273 -15,359 0.06% 402,280
2007-10-22 2007-10-17 2.024 210,632 +15,359 0.07% 426,241
2007-10-02 2007-09-27 2.042 195,273 -19,747 0.06% 398,720
2007-09-24 2007-09-20 2.060 215,020 +10,971 0.07% 442,961
2007-09-19 2007-09-17 2.097 204,049 -21,941 0.07% 427,799
2007-09-07 2007-09-05 2.062 225,990 +8,218 0.07% 466,026
2007-08-31 2007-08-29 1.968 217,772 -8,458 0.07% 428,479
2007-08-28 2007-08-24 1.986 226,230 +8,458 0.08% 449,401
2007-08-21 2007-08-17 1.741 217,772 +103,600 0.07% 379,039
2007-08-10 2007-08-08 1.968 114,172 -42,286 0.04% 224,640
2007-08-09 2007-08-07 1.911 156,458 +21,143 0.05% 298,960
2007-08-07 2007-08-03 2.081 135,315 +21,143 0.05% 281,600
2007-07-26 2007-07-24 2.195 114,172 -10,571 0.04% 250,560
2007-07-25 2007-07-23 2.081 124,743 -19,029 0.04% 259,599
2007-07-20 2007-07-18 2.062 143,772 +21,143 0.05% 296,480
2007-07-19 2007-07-17 2.100 122,629 +8,457 0.04% 257,520
2007-07-18 2007-07-16 2.043 114,172 -21,143 0.04% 233,280
2007-07-17 2007-07-13 2.100 135,315 +40,172 0.05% 284,160
2007-07-11 2007-07-09 2.384 95,143 -27,486 0.03% 226,799
2007-07-10 2007-07-06 2.365 122,629 +14,800 0.04% 290,000
2007-07-06 2007-07-04 2.365 107,829 -27,486 0.04% 255,000
2007-06-28 2007-06-26 2.232 135,315 +19,029 0.05% 302,080
2007-06-27 2007-06-25 2.308 116,286 +2,114 0.04% 268,400
2007-06-26 2007-06-22 2.251 114,172 0.04% 257,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top