History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 12,000 +0 0.00% 7,440
2025-10-13 2025-10-09 0.620 12,000 +0 0.00% 7,440
2025-10-10 2025-10-08 0.620 12,000 +0 0.00% 7,440
2025-10-09 2025-10-06 0.620 12,000 +0 0.00% 7,440
2025-10-08 2025-10-03 0.620 12,000 +0 0.00% 7,440
2025-10-06 2025-10-02 0.620 12,000 +0 0.00% 7,440
2025-10-03 2025-09-30 0.620 12,000 +0 0.00% 7,440
2025-10-02 2025-09-29 0.600 12,000 +0 0.00% 7,200
2025-09-30 2025-09-26 0.620 12,000 +0 0.00% 7,440
2025-09-29 2025-09-25 0.620 12,000 +0 0.00% 7,440
2025-09-26 2025-09-24 0.620 12,000 +0 0.00% 7,440
2025-09-25 2025-09-23 0.620 12,000 +0 0.00% 7,440
2025-09-24 2025-09-22 0.620 12,000 +0 0.00% 7,440
2025-09-23 2025-09-19 0.620 12,000 +0 0.00% 7,440
2025-09-22 2025-09-18 0.620 12,000 +0 0.00% 7,440
2025-09-19 2025-09-17 0.620 12,000 +0 0.00% 7,440
2025-09-18 2025-09-16 0.620 12,000 +0 0.00% 7,440
2025-09-17 2025-09-15 0.620 12,000 +0 0.00% 7,440
2025-09-16 2025-09-12 0.640 12,000 +0 0.00% 7,680
2025-09-15 2025-09-11 0.630 12,000 +0 0.00% 7,560
2025-09-12 2025-09-10 0.630 12,000 +0 0.00% 7,560
2025-09-11 2025-09-09 0.630 12,000 +0 0.00% 7,560
2025-09-10 2025-09-08 0.630 12,000 +0 0.00% 7,560
2025-09-09 2025-09-05 0.630 12,000 +0 0.00% 7,560
2025-09-08 2025-09-04 0.630 12,000 +0 0.00% 7,560
2025-09-05 2025-09-03 0.630 12,000 +0 0.00% 7,560
2025-09-04 2025-09-02 0.640 12,000 +0 0.00% 7,680
2025-09-03 2025-09-01 0.630 12,000 +0 0.00% 7,560
2025-09-02 2025-08-29 0.600 12,000 +0 0.00% 7,200
2025-09-01 2025-08-28 0.590 12,000 +0 0.00% 7,080
2025-08-29 2025-08-27 0.590 12,000 +0 0.00% 7,080
2025-08-28 2025-08-26 0.590 12,000 +0 0.00% 7,080
2025-08-27 2025-08-25 0.600 12,000 +0 0.00% 7,200
2025-08-26 2025-08-22 0.600 12,000 +0 0.00% 7,200
2025-08-25 2025-08-21 0.610 12,000 +0 0.00% 7,320
2025-08-22 2025-08-20 0.610 12,000 +0 0.00% 7,320
2025-08-21 2025-08-19 0.610 12,000 +0 0.00% 7,320
2025-08-20 2025-08-18 0.610 12,000 +0 0.00% 7,320
2025-08-19 2025-08-15 0.600 12,000 +0 0.00% 7,200
2025-08-18 2025-08-14 0.600 12,000 +0 0.00% 7,200
2025-08-15 2025-08-13 0.600 12,000 +0 0.00% 7,200
2025-08-14 2025-08-12 0.600 12,000 +0 0.00% 7,200
2025-08-13 2025-08-11 0.600 12,000 +0 0.00% 7,200
2025-08-12 2025-08-08 0.580 12,000 +0 0.00% 6,960
2025-08-11 2025-08-07 0.580 12,000 +0 0.00% 6,960
2025-08-08 2025-08-06 0.580 12,000 +0 0.00% 6,960
2025-08-07 2025-08-05 0.580 12,000 +0 0.00% 6,960
2025-08-06 2025-08-04 0.580 12,000 +0 0.00% 6,960
2025-08-05 2025-08-01 0.610 12,000 +0 0.00% 7,320
2025-08-04 2025-07-31 0.610 12,000 +0 0.00% 7,320
2025-08-01 2025-07-30 0.610 12,000 +0 0.00% 7,320
2025-07-31 2025-07-29 0.610 12,000 +0 0.00% 7,320
2025-07-30 2025-07-28 0.620 12,000 +0 0.00% 7,440
2025-07-29 2025-07-25 0.630 12,000 +0 0.00% 7,560
2025-07-28 2025-07-24 0.630 12,000 +0 0.00% 7,560
2025-07-25 2025-07-23 0.630 12,000 +0 0.00% 7,560
2025-07-24 2025-07-22 0.630 12,000 +0 0.00% 7,560
2025-07-23 2025-07-21 0.630 12,000 +0 0.00% 7,560
2025-07-22 2025-07-18 0.630 12,000 +0 0.00% 7,560
2025-07-21 2025-07-17 0.620 12,000 +0 0.00% 7,440
2025-07-18 2025-07-16 0.620 12,000 +0 0.00% 7,440
2025-07-17 2025-07-15 0.620 12,000 +0 0.00% 7,440
2025-07-16 2025-07-14 0.620 12,000 +0 0.00% 7,440
2025-07-15 2025-07-11 0.580 12,000 +0 0.00% 6,960
2025-07-14 2025-07-10 0.580 12,000 +0 0.00% 6,960
2025-07-11 2025-07-09 0.570 12,000 +0 0.00% 6,840
2025-07-10 2025-07-08 0.580 12,000 +0 0.00% 6,960
2025-07-09 2025-07-07 0.570 12,000 +0 0.00% 6,840
2025-07-08 2025-07-04 0.580 12,000 +0 0.00% 6,960
2025-07-07 2025-07-03 0.570 12,000 +0 0.00% 6,840
2025-07-04 2025-07-02 0.580 12,000 +0 0.00% 6,960
2025-07-03 2025-06-30 0.610 12,000 +0 0.00% 7,320
2025-07-02 2025-06-27 0.610 12,000 +0 0.00% 7,320
2025-06-30 2025-06-26 0.610 12,000 +0 0.00% 7,320
2025-06-27 2025-06-25 0.620 12,000 +0 0.00% 7,440
2025-06-26 2025-06-24 0.610 12,000 +0 0.00% 7,320
2025-06-25 2025-06-23 0.610 12,000 +0 0.00% 7,320
2025-06-24 2025-06-20 0.610 12,000 +0 0.00% 7,320
2025-06-23 2025-06-19 0.610 12,000 +0 0.00% 7,320
2025-06-20 2025-06-18 0.610 12,000 +0 0.00% 7,320
2025-06-19 2025-06-17 0.610 12,000 +0 0.00% 7,320
2025-06-18 2025-06-16 0.610 12,000 +0 0.00% 7,320
2025-06-17 2025-06-13 0.610 12,000 +0 0.00% 7,320
2025-06-16 2025-06-12 0.600 12,000 +0 0.00% 7,200
2025-06-13 2025-06-11 0.600 12,000 +0 0.00% 7,200
2025-06-12 2025-06-10 0.600 12,000 +0 0.00% 7,200
2025-06-11 2025-06-09 0.620 12,000 +0 0.00% 7,440
2025-06-10 2025-06-06 0.620 12,000 +0 0.00% 7,440
2025-06-09 2025-06-05 0.620 12,000 +0 0.00% 7,440
2025-06-06 2025-06-04 0.620 12,000 +0 0.00% 7,440
2025-06-05 2025-06-03 0.620 12,000 +0 0.00% 7,440
2025-06-04 2025-06-02 0.620 12,000 +0 0.00% 7,440
2025-06-03 2025-05-30 0.610 12,000 +0 0.00% 7,320
2025-06-02 2025-05-29 0.610 12,000 +0 0.00% 7,320
2025-05-30 2025-05-28 0.610 12,000 +0 0.00% 7,320
2025-05-29 2025-05-27 0.620 12,000 +0 0.00% 7,440
2025-05-28 2025-05-26 0.640 12,000 +0 0.00% 7,680
2025-05-27 2025-05-23 0.640 12,000 +0 0.00% 7,680
2025-05-26 2025-05-22 0.640 12,000 +0 0.00% 7,680
2025-05-23 2025-05-21 0.640 12,000 +0 0.00% 7,680
2025-05-22 2025-05-20 0.650 12,000 +0 0.00% 7,800
2025-05-21 2025-05-19 0.610 12,000 +0 0.00% 7,320
2025-05-20 2025-05-16 0.610 12,000 +0 0.00% 7,320
2025-05-19 2025-05-15 0.620 12,000 +0 0.00% 7,440
2025-05-16 2025-05-14 0.620 12,000 +0 0.00% 7,440
2025-05-15 2025-05-13 0.620 12,000 +0 0.00% 7,440
2025-05-14 2025-05-12 0.590 12,000 +0 0.00% 7,080
2025-05-13 2025-05-09 0.590 12,000 +0 0.00% 7,080
2025-05-12 2025-05-08 0.590 12,000 +0 0.00% 7,080
2025-05-09 2025-05-07 0.590 12,000 +0 0.00% 7,080
2025-05-08 2025-05-06 0.590 12,000 +0 0.00% 7,080
2025-05-07 2025-05-02 0.610 12,000 +0 0.00% 7,320
2025-05-06 2025-04-30 0.600 12,000 +0 0.00% 7,200
2025-05-02 2025-04-29 0.600 12,000 +0 0.00% 7,200
2025-04-30 2025-04-28 0.600 12,000 +0 0.00% 7,200
2025-04-29 2025-04-25 0.600 12,000 +0 0.00% 7,200
2025-04-28 2025-04-24 0.610 12,000 +0 0.00% 7,320
2025-04-25 2025-04-23 0.610 12,000 +0 0.00% 7,320
2025-04-24 2025-04-22 0.600 12,000 +0 0.00% 7,200
2025-04-23 2025-04-17 0.600 12,000 +0 0.00% 7,200
2025-04-22 2025-04-16 0.600 12,000 +0 0.00% 7,200
2025-04-17 2025-04-15 0.600 12,000 +0 0.00% 7,200
2025-04-16 2025-04-14 0.610 12,000 +0 0.00% 7,320
2025-04-15 2025-04-11 0.610 12,000 +0 0.00% 7,320
2025-04-14 2025-04-10 0.610 12,000 +0 0.00% 7,320
2025-04-11 2025-04-09 0.610 12,000 +0 0.00% 7,320
2025-04-10 2025-04-08 0.610 12,000 +0 0.00% 7,320
2025-04-09 2025-04-07 0.610 12,000 +0 0.00% 7,320
2025-04-08 2025-04-03 0.650 12,000 +0 0.00% 7,800
2025-04-07 2025-04-02 0.650 12,000 +0 0.00% 7,800
2025-04-03 2025-04-01 0.650 12,000 +0 0.00% 7,800
2025-04-02 2025-03-31 0.650 12,000 +0 0.00% 7,800
2025-04-01 2025-03-28 0.650 12,000 +0 0.00% 7,800
2025-03-31 2025-03-27 0.660 12,000 +0 0.00% 7,920
2025-03-28 2025-03-26 0.660 12,000 +0 0.00% 7,920
2025-03-27 2025-03-25 0.660 12,000 +0 0.00% 7,920
2025-03-26 2025-03-24 0.660 12,000 +0 0.00% 7,920
2025-03-25 2025-03-21 0.660 12,000 +0 0.00% 7,920
2025-03-24 2025-03-20 0.700 12,000 +0 0.00% 8,400
2025-03-21 2025-03-19 0.700 12,000 +0 0.00% 8,400
2025-03-20 2025-03-18 0.700 12,000 +0 0.00% 8,400
2025-03-19 2025-03-17 0.650 12,000 +0 0.00% 7,800
2025-03-18 2025-03-14 0.670 12,000 +0 0.00% 8,040
2025-03-17 2025-03-13 0.670 12,000 +0 0.00% 8,040
2025-03-14 2025-03-12 0.670 12,000 +0 0.00% 8,040
2025-03-13 2025-03-11 0.670 12,000 +0 0.00% 8,040
2025-03-12 2025-03-10 0.660 12,000 +0 0.00% 7,920
2025-03-11 2025-03-07 0.680 12,000 +0 0.00% 8,160
2025-03-10 2025-03-06 0.680 12,000 +0 0.00% 8,160
2025-03-07 2025-03-05 0.670 12,000 +0 0.00% 8,040
2025-03-06 2025-03-04 0.670 12,000 +0 0.00% 8,040
2025-03-05 2025-03-03 0.670 12,000 +0 0.00% 8,040
2025-03-04 2025-02-28 0.670 12,000 +0 0.00% 8,040
2025-03-03 2025-02-27 0.670 12,000 +0 0.00% 8,040
2025-02-28 2025-02-26 0.680 12,000 +0 0.00% 8,160
2025-02-27 2025-02-25 0.680 12,000 +0 0.00% 8,160
2025-02-26 2025-02-24 0.710 12,000 +0 0.00% 8,520
2025-02-25 2025-02-21 0.650 12,000 +0 0.00% 7,800
2025-02-24 2025-02-20 0.620 12,000 +0 0.00% 7,440
2025-02-21 2025-02-19 0.680 12,000 +0 0.00% 8,160
2025-02-20 2025-02-18 0.680 12,000 +0 0.00% 8,160
2025-02-19 2025-02-17 0.680 12,000 +0 0.00% 8,160
2025-02-18 2025-02-14 0.630 12,000 +0 0.00% 7,560
2025-02-17 2025-02-13 0.630 12,000 +0 0.00% 7,560
2025-02-14 2025-02-12 0.630 12,000 +0 0.00% 7,560
2025-02-13 2025-02-11 0.630 12,000 +0 0.00% 7,560
2025-02-12 2025-02-10 0.630 12,000 +0 0.00% 7,560
2025-02-11 2025-02-07 0.630 12,000 +0 0.00% 7,560
2025-02-10 2025-02-06 0.630 12,000 +0 0.00% 7,560
2025-02-07 2025-02-05 0.630 12,000 +0 0.00% 7,560
2025-02-06 2025-02-04 0.630 12,000 +0 0.00% 7,560
2025-02-05 2025-02-03 0.630 12,000 +0 0.00% 7,560
2025-02-04 2025-01-28 0.630 12,000 +0 0.00% 7,560
2025-02-03 2025-01-24 0.630 12,000 +0 0.00% 7,560
2025-01-27 2025-01-23 0.630 12,000 +0 0.00% 7,560
2025-01-24 2025-01-22 0.630 12,000 +0 0.00% 7,560
2025-01-23 2025-01-21 0.610 12,000 +0 0.00% 7,320
2025-01-22 2025-01-20 0.610 12,000 +0 0.00% 7,320
2025-01-21 2025-01-17 0.610 12,000 +0 0.00% 7,320
2025-01-20 2025-01-16 0.610 12,000 +0 0.00% 7,320
2025-01-17 2025-01-15 0.620 12,000 +0 0.00% 7,440
2025-01-16 2025-01-14 0.640 12,000 +0 0.00% 7,680
2025-01-15 2025-01-13 0.650 12,000 +0 0.00% 7,800
2025-01-14 2025-01-10 0.650 12,000 +0 0.00% 7,800
2025-01-13 2025-01-09 0.650 12,000 +0 0.00% 7,800
2025-01-10 2025-01-08 0.650 12,000 +0 0.00% 7,800
2025-01-09 2025-01-07 0.650 12,000 +0 0.00% 7,800
2025-01-08 2025-01-06 0.650 12,000 +0 0.00% 7,800
2025-01-07 2025-01-03 0.650 12,000 +0 0.00% 7,800
2025-01-06 2025-01-02 0.650 12,000 +0 0.00% 7,800
2025-01-03 2024-12-31 0.650 12,000 +0 0.00% 7,800
2025-01-02 2024-12-27 0.650 12,000 +0 0.00% 7,800
2024-12-30 2024-12-24 0.660 12,000 +0 0.00% 7,920
2024-12-27 2024-12-20 0.660 12,000 +0 0.00% 7,920
2024-12-23 2024-12-19 0.660 12,000 +0 0.00% 7,920
2024-12-20 2024-12-18 0.670 12,000 +0 0.00% 8,040
2024-12-19 2024-12-17 0.670 12,000 +0 0.00% 8,040
2024-12-18 2024-12-16 0.670 12,000 +0 0.00% 8,040
2024-12-17 2024-12-13 0.670 12,000 +0 0.00% 8,040
2024-12-16 2024-12-12 0.670 12,000 +0 0.00% 8,040
2024-12-13 2024-12-11 0.670 12,000 +0 0.00% 8,040
2024-12-12 2024-12-10 0.670 12,000 +0 0.00% 8,040
2024-12-11 2024-12-09 0.690 12,000 +0 0.00% 8,280
2024-12-10 2024-12-06 0.690 12,000 +0 0.00% 8,280
2024-12-09 2024-12-05 0.690 12,000 +0 0.00% 8,280
2024-12-06 2024-12-04 0.690 12,000 +0 0.00% 8,280
2024-12-05 2024-12-03 0.690 12,000 +0 0.00% 8,280
2024-12-04 2024-12-02 0.690 12,000 +0 0.00% 8,280
2024-12-03 2024-11-29 0.690 12,000 +0 0.00% 8,280
2024-12-02 2024-11-28 0.690 12,000 +0 0.00% 8,280
2024-11-29 2024-11-27 0.690 12,000 +0 0.00% 8,280
2024-11-28 2024-11-26 0.690 12,000 +0 0.00% 8,280
2024-11-27 2024-11-25 0.690 12,000 +0 0.00% 8,280
2024-11-26 2024-11-22 0.690 12,000 +0 0.00% 8,280
2024-11-25 2024-11-21 0.700 12,000 +0 0.00% 8,400
2024-11-22 2024-11-20 0.700 12,000 +0 0.00% 8,400
2024-11-21 2024-11-19 0.700 12,000 +0 0.00% 8,400
2024-11-20 2024-11-18 0.700 12,000 +0 0.00% 8,400
2024-11-19 2024-11-15 0.700 12,000 +0 0.00% 8,400
2024-11-18 2024-11-14 0.700 12,000 +0 0.00% 8,400
2024-11-15 2024-11-13 0.700 12,000 +0 0.00% 8,400
2024-11-14 2024-11-12 0.700 12,000 +0 0.00% 8,400
2024-11-13 2024-11-11 0.750 12,000 +0 0.00% 9,000
2024-11-12 2024-11-08 0.750 12,000 +0 0.00% 9,000
2024-11-11 2024-11-07 0.750 12,000 +0 0.00% 9,000
2024-11-08 2024-11-06 0.750 12,000 +0 0.00% 9,000
2024-11-07 2024-11-05 0.750 12,000 +0 0.00% 9,000
2024-11-06 2024-11-04 0.760 12,000 +0 0.00% 9,120
2024-11-05 2024-11-01 0.760 12,000 +0 0.00% 9,120
2024-11-04 2024-10-31 0.760 12,000 +0 0.00% 9,120
2024-11-01 2024-10-30 0.770 12,000 +0 0.00% 9,240
2024-10-31 2024-10-29 0.770 12,000 +0 0.00% 9,240
2024-10-30 2024-10-28 0.770 12,000 +0 0.00% 9,240
2024-10-29 2024-10-25 0.770 12,000 +0 0.00% 9,240
2024-10-28 2024-10-24 0.770 12,000 +0 0.00% 9,240
2024-10-25 2024-10-23 0.800 12,000 +0 0.00% 9,600
2024-10-24 2024-10-22 0.760 12,000 +0 0.00% 9,120
2024-10-23 2024-10-21 0.760 12,000 +0 0.00% 9,120
2024-10-22 2024-10-18 0.760 12,000 +0 0.00% 9,120
2024-10-21 2024-10-17 0.790 12,000 +0 0.00% 9,480
2024-10-18 2024-10-16 0.790 12,000 +0 0.00% 9,480
2024-10-17 2024-10-15 0.790 12,000 +0 0.00% 9,480
2024-10-16 2024-10-14 0.790 12,000 +0 0.00% 9,480
2024-10-15 2024-10-10 0.790 12,000 +0 0.00% 9,480
2024-10-14 2024-10-09 0.790 12,000 +0 0.00% 9,480
2024-10-10 2024-10-08 0.800 12,000 +0 0.00% 9,600
2024-10-09 2024-10-07 0.810 12,000 +0 0.00% 9,720
2024-10-08 2024-10-04 0.810 12,000 +0 0.00% 9,720
2024-10-07 2024-10-03 0.780 12,000 +0 0.00% 9,360
2024-10-04 2024-10-02 0.750 12,000 +0 0.00% 9,000
2024-10-03 2024-09-30 0.780 12,000 +0 0.00% 9,360
2024-10-02 2024-09-27 0.750 12,000 +0 0.00% 9,000
2024-09-30 2024-09-26 0.750 12,000 +0 0.00% 9,000
2024-09-27 2024-09-25 0.750 12,000 +0 0.00% 9,000
2024-09-26 2024-09-24 0.720 12,000 +0 0.00% 8,640
2024-09-25 2024-09-23 0.720 12,000 +0 0.00% 8,640
2024-09-24 2024-09-20 0.700 12,000 +0 0.00% 8,400
2024-09-23 2024-09-19 0.690 12,000 +0 0.00% 8,280
2024-09-20 2024-09-17 0.690 12,000 +0 0.00% 8,280
2024-09-19 2024-09-16 0.690 12,000 +0 0.00% 8,280
2024-09-17 2024-09-13 0.660 12,000 +0 0.00% 7,920
2024-09-16 2024-09-12 0.660 12,000 +0 0.00% 7,920
2024-09-13 2024-09-11 0.660 12,000 +0 0.00% 7,920
2024-09-12 2024-09-10 0.660 12,000 +0 0.00% 7,920
2024-09-11 2024-09-09 0.660 12,000 +0 0.00% 7,920
2024-09-10 2024-09-05 0.660 12,000 +0 0.00% 7,920
2024-09-09 2024-09-04 0.655 12,000 +0 0.00% 7,860
2024-09-05 2024-09-03 0.706 12,000 +0 0.00% 8,471
2024-09-04 2024-09-02 0.706 12,000 +441 0.00% 8,471
2024-09-03 2024-08-30 0.716 11,559 +0 0.00% 8,280
2024-09-02 2024-08-29 0.727 11,559 +0 0.00% 8,400
2024-08-30 2024-08-28 0.727 11,559 +0 0.00% 8,400
2024-08-29 2024-08-27 0.727 11,559 +0 0.00% 8,400
2024-08-28 2024-08-26 0.696 11,559 +0 0.00% 8,040
2024-08-27 2024-08-23 0.685 11,559 +0 0.00% 7,920
2024-08-26 2024-08-22 0.685 11,559 +0 0.00% 7,920
2024-08-23 2024-08-21 0.716 11,559 +0 0.00% 8,280
2024-08-22 2024-08-20 0.716 11,559 +0 0.00% 8,280
2024-08-21 2024-08-19 0.685 11,559 +0 0.00% 7,920
2024-08-20 2024-08-16 0.685 11,559 +0 0.00% 7,920
2024-08-19 2024-08-15 0.706 11,559 +0 0.00% 8,160
2024-08-16 2024-08-14 0.706 11,559 +0 0.00% 8,160
2024-08-15 2024-08-13 0.706 11,559 +0 0.00% 8,160
2024-08-14 2024-08-12 0.716 11,559 +0 0.00% 8,280
2024-08-13 2024-08-09 0.716 11,559 +0 0.00% 8,280
2024-08-12 2024-08-08 0.716 11,559 +0 0.00% 8,280
2024-08-09 2024-08-07 0.716 11,559 +0 0.00% 8,280
2024-08-08 2024-08-06 0.696 11,559 +0 0.00% 8,040
2024-08-07 2024-08-05 0.696 11,559 +0 0.00% 8,040
2024-08-06 2024-08-02 0.706 11,559 +0 0.00% 8,160
2024-08-05 2024-08-01 0.706 11,559 +0 0.00% 8,160
2024-08-02 2024-07-31 0.706 11,559 +0 0.00% 8,160
2024-08-01 2024-07-30 0.706 11,559 +0 0.00% 8,160
2024-07-31 2024-07-29 0.706 11,559 +0 0.00% 8,160
2024-07-30 2024-07-26 0.706 11,559 +0 0.00% 8,160
2024-07-29 2024-07-25 0.706 11,559 +0 0.00% 8,160
2024-07-26 2024-07-24 0.706 11,559 +0 0.00% 8,160
2024-07-25 2024-07-23 0.706 11,559 +0 0.00% 8,160
2024-07-24 2024-07-22 0.706 11,559 +0 0.00% 8,160
2024-07-23 2024-07-19 0.737 11,559 +0 0.00% 8,520
2024-07-22 2024-07-18 0.737 11,559 +0 0.00% 8,520
2024-07-19 2024-07-17 0.737 11,559 +0 0.00% 8,520
2024-07-18 2024-07-16 0.737 11,559 +0 0.00% 8,520
2024-07-17 2024-07-15 0.737 11,559 +0 0.00% 8,520
2024-07-16 2024-07-12 0.747 11,559 +0 0.00% 8,640
2024-07-15 2024-07-11 0.737 11,559 +0 0.00% 8,520
2024-07-12 2024-07-10 0.737 11,559 +0 0.00% 8,520
2024-07-11 2024-07-09 0.737 11,559 +0 0.00% 8,520
2024-07-10 2024-07-08 0.747 11,559 +0 0.00% 8,640
2024-07-09 2024-07-05 0.747 11,559 +0 0.00% 8,640
2024-07-08 2024-07-04 0.747 11,559 +0 0.00% 8,640
2024-07-05 2024-07-03 0.747 11,559 +0 0.00% 8,640
2024-07-04 2024-07-02 0.758 11,559 +0 0.00% 8,760
2024-07-03 2024-06-28 0.747 11,559 +0 0.00% 8,640
2024-07-02 2024-06-27 0.789 11,559 +0 0.00% 9,120
2024-06-28 2024-06-26 0.768 11,559 +0 0.00% 8,880
2024-06-27 2024-06-25 0.768 11,559 +0 0.00% 8,880
2024-06-26 2024-06-24 0.768 11,559 +0 0.00% 8,880
2024-06-25 2024-06-21 0.799 11,559 +0 0.00% 9,240
2024-06-24 2024-06-20 0.810 11,559 +0 0.00% 9,360
2024-06-21 2024-06-19 0.810 11,559 +0 0.00% 9,360
2024-06-20 2024-06-18 0.810 11,559 +0 0.00% 9,360
2024-06-19 2024-06-17 0.831 11,559 +0 0.00% 9,600
2024-06-18 2024-06-14 0.831 11,559 +0 0.00% 9,600
2024-06-17 2024-06-13 0.831 11,559 +0 0.00% 9,600
2024-06-14 2024-06-12 0.831 11,559 +0 0.00% 9,600
2024-06-13 2024-06-11 0.831 11,559 +0 0.00% 9,600
2024-06-12 2024-06-07 0.831 11,559 +0 0.00% 9,600
2024-06-11 2024-06-06 0.831 11,559 +0 0.00% 9,600
2024-06-07 2024-06-05 0.831 11,559 +0 0.00% 9,600
2024-06-06 2024-06-04 0.831 11,559 +0 0.00% 9,600
2024-06-05 2024-06-03 0.851 11,559 +0 0.00% 9,840
2024-06-04 2024-05-31 0.851 11,559 +0 0.00% 9,840
2024-06-03 2024-05-30 0.851 11,559 +0 0.00% 9,840
2024-05-31 2024-05-29 0.851 11,559 +0 0.00% 9,840
2024-05-30 2024-05-28 0.851 11,559 +0 0.00% 9,840
2024-05-29 2024-05-27 0.872 11,559 +0 0.00% 10,080
2024-05-28 2024-05-24 0.841 11,559 +0 0.00% 9,720
2024-05-27 2024-05-23 0.862 11,559 +0 0.00% 9,960
2024-05-24 2024-05-22 0.872 11,559 +0 0.00% 10,080
2024-05-23 2024-05-21 0.872 11,559 +0 0.00% 10,080
2024-05-22 2024-05-20 0.893 11,559 +0 0.00% 10,320
2024-05-21 2024-05-17 0.882 11,559 +0 0.00% 10,200
2024-05-20 2024-05-16 0.862 11,559 +0 0.00% 9,960
2024-05-17 2024-05-14 0.872 11,559 +0 0.00% 10,080
2024-05-16 2024-05-13 0.851 11,559 +0 0.00% 9,840
2024-05-14 2024-05-10 0.851 11,559 +0 0.00% 9,840
2024-05-13 2024-05-09 0.831 11,559 +0 0.00% 9,600
2024-05-10 2024-05-08 0.851 11,559 +0 0.00% 9,840
2024-05-09 2024-05-07 0.851 11,559 +0 0.00% 9,840
2024-05-08 2024-05-06 0.851 11,559 +0 0.00% 9,840
2024-05-07 2024-05-03 0.789 11,559 +0 0.00% 9,120
2024-05-06 2024-05-02 0.810 11,559 +0 0.00% 9,360
2024-05-03 2024-04-30 0.831 11,559 +0 0.00% 9,600
2024-05-02 2024-04-29 0.799 11,559 +0 0.00% 9,240
2024-04-30 2024-04-26 0.799 11,559 +0 0.00% 9,240
2024-04-29 2024-04-25 0.799 11,559 +0 0.00% 9,240
2024-04-26 2024-04-24 0.799 11,559 +0 0.00% 9,240
2024-04-25 2024-04-23 0.799 11,559 +0 0.00% 9,240
2024-04-24 2024-04-22 0.831 11,559 +0 0.00% 9,600
2024-04-23 2024-04-19 0.789 11,559 +0 0.00% 9,120
2024-04-22 2024-04-18 0.789 11,559 +0 0.00% 9,120
2024-04-19 2024-04-17 0.789 11,559 +0 0.00% 9,120
2024-04-18 2024-04-16 0.789 11,559 +0 0.00% 9,120
2024-04-17 2024-04-15 0.789 11,559 +0 0.00% 9,120
2024-04-16 2024-04-12 0.789 11,559 +0 0.00% 9,120
2024-04-15 2024-04-11 0.789 11,559 +0 0.00% 9,120
2024-04-12 2024-04-10 0.789 11,559 +0 0.00% 9,120
2024-04-11 2024-04-09 0.810 11,559 +0 0.00% 9,360
2024-04-10 2024-04-08 0.810 11,559 +0 0.00% 9,360
2024-04-09 2024-04-05 0.810 11,559 +0 0.00% 9,360
2024-04-08 2024-04-03 0.810 11,559 +0 0.00% 9,360
2024-04-05 2024-04-02 0.831 11,559 +0 0.00% 9,600
2024-04-03 2024-03-28 0.831 11,559 +0 0.00% 9,600
2024-04-02 2024-03-27 0.831 11,559 +0 0.00% 9,600
2024-03-28 2024-03-26 0.831 11,559 +0 0.00% 9,600
2024-03-27 2024-03-25 0.831 11,559 +0 0.00% 9,600
2024-03-26 2024-03-22 0.831 11,559 +0 0.00% 9,600
2024-03-25 2024-03-21 0.831 11,559 +0 0.00% 9,600
2024-03-22 2024-03-20 0.831 11,559 +0 0.00% 9,600
2024-03-21 2024-03-19 0.851 11,559 +0 0.00% 9,840
2024-03-20 2024-03-18 0.882 11,559 +0 0.00% 10,200
2024-03-19 2024-03-15 0.914 11,559 +0 0.00% 10,560
2024-03-18 2024-03-14 0.903 11,559 +0 0.00% 10,440
2024-03-15 2024-03-13 0.934 11,559 +0 0.00% 10,800
2024-03-14 2024-03-12 0.934 11,559 +0 0.00% 10,800
2024-03-13 2024-03-11 0.934 11,559 +0 0.00% 10,800
2024-03-12 2024-03-08 0.934 11,559 +0 0.00% 10,800
2024-03-11 2024-03-07 0.934 11,559 +0 0.00% 10,800
2024-03-08 2024-03-06 0.934 11,559 +0 0.00% 10,800
2024-03-07 2024-03-05 0.934 11,559 +0 0.00% 10,800
2024-03-06 2024-03-04 0.934 11,559 +0 0.00% 10,800
2024-03-05 2024-03-01 0.924 11,559 +0 0.00% 10,680
2024-03-04 2024-02-29 0.924 11,559 +0 0.00% 10,680
2024-03-01 2024-02-28 0.924 11,559 +0 0.00% 10,680
2024-02-29 2024-02-27 0.924 11,559 +0 0.00% 10,680
2024-02-28 2024-02-26 0.924 11,559 +0 0.00% 10,680
2024-02-27 2024-02-23 0.914 11,559 +0 0.00% 10,560
2024-02-26 2024-02-22 0.955 11,559 +0 0.00% 11,040
2024-02-23 2024-02-21 0.986 11,559 +0 0.00% 11,400
2024-02-22 2024-02-20 0.986 11,559 +0 0.00% 11,400
2024-02-21 2024-02-19 0.986 11,559 +0 0.00% 11,400
2024-02-20 2024-02-16 0.986 11,559 +0 0.00% 11,400
2024-02-19 2024-02-15 0.986 11,559 +0 0.00% 11,400
2024-02-16 2024-02-14 0.986 11,559 +0 0.00% 11,400
2024-02-15 2024-02-09 0.986 11,559 +0 0.00% 11,400
2024-02-14 2024-02-07 0.986 11,559 +0 0.00% 11,400
2024-02-08 2024-02-06 0.986 11,559 +0 0.00% 11,400
2024-02-07 2024-02-05 0.986 11,559 +0 0.00% 11,400
2024-02-06 2024-02-02 0.986 11,559 +0 0.00% 11,400
2024-02-05 2024-02-01 0.986 11,559 +0 0.00% 11,400
2024-02-02 2024-01-31 0.986 11,559 +0 0.00% 11,400
2024-02-01 2024-01-30 0.986 11,559 +0 0.00% 11,400
2024-01-31 2024-01-29 0.986 11,559 +0 0.00% 11,400
2024-01-30 2024-01-26 0.986 11,559 +0 0.00% 11,400
2024-01-29 2024-01-25 0.934 11,559 +0 0.00% 10,800
2024-01-26 2024-01-24 0.934 11,559 +0 0.00% 10,800
2024-01-25 2024-01-23 0.934 11,559 +0 0.00% 10,800
2024-01-24 2024-01-22 0.945 11,559 +0 0.00% 10,920
2024-01-23 2024-01-19 0.945 11,559 +0 0.00% 10,920
2024-01-22 2024-01-18 0.945 11,559 +0 0.00% 10,920
2024-01-19 2024-01-17 0.945 11,559 +0 0.00% 10,920
2024-01-18 2024-01-16 0.945 11,559 +0 0.00% 10,920
2024-01-17 2024-01-15 0.945 11,559 +0 0.00% 10,920
2024-01-16 2024-01-12 0.945 11,559 +0 0.00% 10,920
2024-01-15 2024-01-11 0.945 11,559 +0 0.00% 10,920
2024-01-12 2024-01-10 0.934 11,559 +0 0.00% 10,800
2024-01-11 2024-01-09 0.976 11,559 +0 0.00% 11,280
2024-01-10 2024-01-08 0.976 11,559 +0 0.00% 11,280
2024-01-09 2024-01-05 0.976 11,559 +0 0.00% 11,280
2024-01-08 2024-01-04 0.976 11,559 +0 0.00% 11,280
2024-01-05 2024-01-03 0.976 11,559 +0 0.00% 11,280
2024-01-04 2024-01-02 1.038 11,559 +0 0.00% 12,000
2024-01-03 2023-12-29 1.038 11,559 +0 0.00% 12,000
2024-01-02 2023-12-28 1.038 11,559 +0 0.00% 12,000
2023-12-29 2023-12-27 1.038 11,559 +0 0.00% 12,000
2023-12-28 2023-12-22 1.038 11,559 +0 0.00% 12,000
2023-12-27 2023-12-21 1.049 11,559 +0 0.00% 12,120
2023-12-22 2023-12-20 1.038 11,559 +0 0.00% 12,000
2023-12-21 2023-12-19 1.038 11,559 +0 0.00% 12,000
2023-12-20 2023-12-18 1.038 11,559 +0 0.00% 12,000
2023-12-19 2023-12-15 1.038 11,559 +0 0.00% 12,000
2023-12-18 2023-12-14 1.038 11,559 +0 0.00% 12,000
2023-12-15 2023-12-13 1.038 11,559 +0 0.00% 12,000
2023-12-14 2023-12-12 1.038 11,559 +0 0.00% 12,000
2023-12-13 2023-12-11 1.038 11,559 +0 0.00% 12,000
2023-12-12 2023-12-08 1.038 11,559 +0 0.00% 12,000
2023-12-11 2023-12-07 1.038 11,559 +0 0.00% 12,000
2023-12-08 2023-12-06 1.038 11,559 +0 0.00% 12,000
2023-12-07 2023-12-05 1.038 11,559 +0 0.00% 12,000
2023-12-06 2023-12-04 1.038 11,559 +0 0.00% 12,000
2023-12-05 2023-12-01 1.038 11,559 +0 0.00% 12,000
2023-12-04 2023-11-30 1.038 11,559 +0 0.00% 12,000
2023-12-01 2023-11-29 1.038 11,559 +0 0.00% 12,000
2023-11-30 2023-11-28 1.038 11,559 +0 0.00% 12,000
2023-11-29 2023-11-27 1.038 11,559 +0 0.00% 12,000
2023-11-28 2023-11-24 1.038 11,559 +0 0.00% 12,000
2023-11-27 2023-11-23 1.038 11,559 +0 0.00% 12,000
2023-11-24 2023-11-22 1.038 11,559 +0 0.00% 12,000
2023-11-23 2023-11-21 1.038 11,559 +0 0.00% 12,000
2023-11-22 2023-11-20 1.038 11,559 +0 0.00% 12,000
2023-11-21 2023-11-17 1.049 11,559 +0 0.00% 12,120
2023-11-20 2023-11-16 1.049 11,559 +0 0.00% 12,120
2023-11-17 2023-11-15 1.049 11,559 +0 0.00% 12,120
2023-11-16 2023-11-14 1.049 11,559 +0 0.00% 12,120
2023-11-15 2023-11-13 1.049 11,559 +0 0.00% 12,120
2023-11-14 2023-11-10 1.049 11,559 +0 0.00% 12,120
2023-11-13 2023-11-09 1.080 11,559 +0 0.00% 12,480
2023-11-10 2023-11-08 1.080 11,559 +0 0.00% 12,480
2023-11-09 2023-11-07 1.090 11,559 +0 0.00% 12,600
2023-11-08 2023-11-06 1.090 11,559 +0 0.00% 12,600
2023-11-07 2023-11-03 1.090 11,559 +0 0.00% 12,600
2023-11-06 2023-11-02 1.142 11,559 +0 0.00% 13,200
2023-11-03 2023-11-01 1.142 11,559 +0 0.00% 13,200
2023-11-02 2023-10-31 1.142 11,559 +0 0.00% 13,200
2023-11-01 2023-10-30 1.142 11,559 +0 0.00% 13,200
2023-10-31 2023-10-27 1.142 11,559 +0 0.00% 13,200
2023-10-30 2023-10-26 1.142 11,559 +0 0.00% 13,200
2023-10-27 2023-10-25 1.142 11,559 +0 0.00% 13,200
2023-10-26 2023-10-24 1.142 11,559 +0 0.00% 13,200
2023-10-25 2023-10-20 1.142 11,559 +0 0.00% 13,200
2023-10-24 2023-10-19 1.142 11,559 +0 0.00% 13,200
2023-10-20 2023-10-18 1.142 11,559 +0 0.00% 13,200
2023-10-19 2023-10-17 1.142 11,559 +0 0.00% 13,200
2023-10-18 2023-10-16 1.121 11,559 +0 0.00% 12,960
2023-10-17 2023-10-13 1.121 11,559 +0 0.00% 12,960
2023-10-16 2023-10-12 1.121 11,559 +0 0.00% 12,960
2023-10-13 2023-10-11 1.121 11,559 +0 0.00% 12,960
2023-10-12 2023-10-10 1.080 11,559 +0 0.00% 12,480
2023-10-11 2023-10-09 1.080 11,559 +0 0.00% 12,480
2023-10-10 2023-10-06 1.080 11,559 +0 0.00% 12,480
2023-10-09 2023-10-05 1.049 11,559 +0 0.00% 12,120
2023-10-06 2023-10-04 1.049 11,559 +0 0.00% 12,120
2023-10-05 2023-10-03 1.090 11,559 +0 0.00% 12,600
2023-10-04 2023-09-29 1.090 11,559 +0 0.00% 12,600
2023-10-03 2023-09-28 1.090 11,559 +0 0.00% 12,600
2023-09-29 2023-09-27 1.090 11,559 +0 0.00% 12,600
2023-09-28 2023-09-26 1.090 11,559 +0 0.00% 12,600
2023-09-27 2023-09-25 1.090 11,559 +0 0.00% 12,600
2023-09-26 2023-09-22 1.090 11,559 +0 0.00% 12,600
2023-09-25 2023-09-21 1.090 11,559 +0 0.00% 12,600
2023-09-22 2023-09-20 1.090 11,559 +0 0.00% 12,600
2023-09-21 2023-09-19 1.090 11,559 +0 0.00% 12,600
2023-09-20 2023-09-18 1.090 11,559 +0 0.00% 12,600
2023-09-19 2023-09-15 1.090 11,559 +0 0.00% 12,600
2023-09-18 2023-09-14 1.090 11,559 +0 0.00% 12,600
2023-09-15 2023-09-13 1.090 11,559 +0 0.00% 12,600
2023-09-14 2023-09-12 1.090 11,559 +0 0.00% 12,600
2023-09-13 2023-09-11 1.090 11,559 +0 0.00% 12,600
2023-09-12 2023-09-07 1.090 11,559 +0 0.00% 12,600
2023-09-11 2023-09-06 1.090 11,559 +0 0.00% 12,600
2023-09-07 2023-09-05 1.090 11,559 +0 0.00% 12,600
2023-09-06 2023-09-04 1.196 11,559 +0 0.00% 13,829
2023-09-05 2023-08-31 1.196 11,559 +526 0.00% 13,829
2023-09-04 2023-08-30 1.196 11,033 +0 0.00% 13,199
2023-08-31 2023-08-29 1.207 11,033 +0 0.00% 13,319
2023-08-30 2023-08-28 1.207 11,033 +0 0.00% 13,319
2023-08-29 2023-08-25 1.207 11,033 +0 0.00% 13,319
2023-08-28 2023-08-24 1.207 11,033 +0 0.00% 13,319
2023-08-25 2023-08-23 1.207 11,033 +0 0.00% 13,319
2023-08-24 2023-08-22 1.207 11,033 +0 0.00% 13,319
2023-08-23 2023-08-21 1.207 11,033 +0 0.00% 13,319
2023-08-22 2023-08-18 1.207 11,033 +0 0.00% 13,319
2023-08-21 2023-08-17 1.240 11,033 +0 0.00% 13,679
2023-08-18 2023-08-16 1.240 11,033 +0 0.00% 13,679
2023-08-17 2023-08-15 1.240 11,033 +0 0.00% 13,679
2023-08-16 2023-08-14 1.240 11,033 +0 0.00% 13,679
2023-08-15 2023-08-11 1.240 11,033 +0 0.00% 13,679
2023-08-14 2023-08-10 1.240 11,033 +0 0.00% 13,679
2023-08-11 2023-08-09 1.240 11,033 +0 0.00% 13,679
2023-08-10 2023-08-08 1.240 11,033 +0 0.00% 13,679
2023-08-09 2023-08-07 1.240 11,033 +0 0.00% 13,679
2023-08-08 2023-08-04 1.240 11,033 +0 0.00% 13,679
2023-08-07 2023-08-03 1.272 11,033 +0 0.00% 14,039
2023-08-04 2023-08-02 1.272 11,033 +0 0.00% 14,039
2023-08-03 2023-08-01 1.272 11,033 +0 0.00% 14,039
2023-08-02 2023-07-31 1.272 11,033 +0 0.00% 14,039
2023-08-01 2023-07-28 1.272 11,033 +0 0.00% 14,039
2023-07-31 2023-07-27 1.272 11,033 +0 0.00% 14,039
2023-07-28 2023-07-26 1.272 11,033 +0 0.00% 14,039
2023-07-27 2023-07-25 1.229 11,033 +0 0.00% 13,559
2023-07-26 2023-07-24 1.229 11,033 +0 0.00% 13,559
2023-07-25 2023-07-21 1.229 11,033 +0 0.00% 13,559
2023-07-24 2023-07-20 1.229 11,033 +0 0.00% 13,559
2023-07-21 2023-07-19 1.229 11,033 +0 0.00% 13,559
2023-07-20 2023-07-18 1.305 11,033 +0 0.00% 14,399
2023-07-19 2023-07-14 1.305 11,033 +0 0.00% 14,399
2023-07-18 2023-07-13 1.305 11,033 +0 0.00% 14,399
2023-07-14 2023-07-12 1.229 11,033 +0 0.00% 13,559
2023-07-13 2023-07-11 1.229 11,033 +0 0.00% 13,559
2023-07-12 2023-07-10 1.229 11,033 +0 0.00% 13,559
2023-07-11 2023-07-07 1.218 11,033 +0 0.00% 13,439
2023-07-10 2023-07-06 1.240 11,033 +0 0.00% 13,679
2023-07-07 2023-07-05 1.240 11,033 +0 0.00% 13,679
2023-07-06 2023-07-04 1.240 11,033 +0 0.00% 13,679
2023-07-05 2023-07-03 1.229 11,033 +0 0.00% 13,559
2023-07-04 2023-06-30 1.251 11,033 +0 0.00% 13,799
2023-07-03 2023-06-29 1.251 11,033 +0 0.00% 13,799
2023-06-30 2023-06-28 1.251 11,033 +0 0.00% 13,799
2023-06-29 2023-06-27 1.251 11,033 +0 0.00% 13,799
2023-06-28 2023-06-26 1.251 11,033 +0 0.00% 13,799
2023-06-27 2023-06-23 1.251 11,033 +0 0.00% 13,799
2023-06-26 2023-06-21 1.251 11,033 +0 0.00% 13,799
2023-06-23 2023-06-20 1.251 11,033 +0 0.00% 13,799
2023-06-21 2023-06-19 1.305 11,033 +0 0.00% 14,399
2023-06-20 2023-06-16 1.294 11,033 +0 0.00% 14,279
2023-06-19 2023-06-15 1.294 11,033 +0 0.00% 14,279
2023-06-16 2023-06-14 1.294 11,033 +0 0.00% 14,279
2023-06-15 2023-06-13 1.316 11,033 +0 0.00% 14,519
2023-06-14 2023-06-12 1.316 11,033 +0 0.00% 14,519
2023-06-13 2023-06-09 1.316 11,033 +0 0.00% 14,519
2023-06-12 2023-06-08 1.283 11,033 +0 0.00% 14,159
2023-06-09 2023-06-07 1.283 11,033 +0 0.00% 14,159
2023-06-08 2023-06-06 1.251 11,033 +0 0.00% 13,799
2023-06-07 2023-06-05 1.229 11,033 +0 0.00% 13,559
2023-06-06 2023-06-02 1.229 11,033 +0 0.00% 13,559
2023-06-05 2023-06-01 1.229 11,033 +0 0.00% 13,559
2023-06-02 2023-05-31 1.229 11,033 +0 0.00% 13,559
2023-06-01 2023-05-30 1.229 11,033 +0 0.00% 13,559
2023-05-31 2023-05-29 1.229 11,033 +0 0.00% 13,559
2023-05-30 2023-05-25 1.229 11,033 +0 0.00% 13,559
2023-05-29 2023-05-24 1.229 11,033 +0 0.00% 13,559
2023-05-25 2023-05-23 1.262 11,033 +0 0.00% 13,919
2023-05-24 2023-05-22 1.262 11,033 +0 0.00% 13,919
2023-05-23 2023-05-19 1.262 11,033 +0 0.00% 13,919
2023-05-22 2023-05-18 1.262 11,033 +0 0.00% 13,919
2023-05-19 2023-05-17 1.327 11,033 +0 0.00% 14,639
2023-05-18 2023-05-16 1.327 11,033 +0 0.00% 14,639
2023-05-17 2023-05-15 1.327 11,033 +0 0.00% 14,639
2023-05-16 2023-05-12 1.327 11,033 +0 0.00% 14,639
2023-05-15 2023-05-11 1.338 11,033 +0 0.00% 14,759
2023-05-12 2023-05-10 1.262 11,033 +0 0.00% 13,919
2023-05-11 2023-05-09 1.305 11,033 +0 0.00% 14,399
2023-05-10 2023-05-08 1.305 11,033 +0 0.00% 14,399
2023-05-09 2023-05-05 1.305 11,033 +0 0.00% 14,399
2023-05-08 2023-05-04 1.305 11,033 +0 0.00% 14,399
2023-05-05 2023-05-03 1.305 11,033 +0 0.00% 14,399
2023-05-04 2023-05-02 1.305 11,033 +0 0.00% 14,399
2023-05-03 2023-04-28 1.305 11,033 +0 0.00% 14,399
2023-05-02 2023-04-27 1.305 11,033 +0 0.00% 14,399
2023-04-28 2023-04-26 1.338 11,033 +0 0.00% 14,759
2023-04-27 2023-04-25 1.338 11,033 +0 0.00% 14,759
2023-04-26 2023-04-24 1.338 11,033 +0 0.00% 14,759
2023-04-25 2023-04-21 1.338 11,033 +0 0.00% 14,759
2023-04-24 2023-04-20 1.338 11,033 +0 0.00% 14,759
2023-04-21 2023-04-19 1.338 11,033 +0 0.00% 14,759
2023-04-20 2023-04-18 1.338 11,033 +0 0.00% 14,759
2023-04-19 2023-04-17 1.338 11,033 +0 0.00% 14,759
2023-04-18 2023-04-14 1.338 11,033 +0 0.00% 14,759
2023-04-17 2023-04-13 1.338 11,033 +0 0.00% 14,759
2023-04-14 2023-04-12 1.338 11,033 +0 0.00% 14,759
2023-04-13 2023-04-11 1.338 11,033 +0 0.00% 14,759
2023-04-12 2023-04-06 1.338 11,033 +0 0.00% 14,759
2023-04-11 2023-04-04 1.381 11,033 +0 0.00% 15,239
2023-04-06 2023-04-03 1.381 11,033 +0 0.00% 15,239
2023-04-04 2023-03-31 1.381 11,033 +0 0.00% 15,239
2023-04-03 2023-03-30 1.381 11,033 +0 0.00% 15,239
2023-03-31 2023-03-29 1.381 11,033 +0 0.00% 15,239
2023-03-30 2023-03-28 1.381 11,033 +0 0.00% 15,239
2023-03-29 2023-03-27 1.381 11,033 +0 0.00% 15,239
2023-03-28 2023-03-24 1.381 11,033 +0 0.00% 15,239
2023-03-27 2023-03-23 1.381 11,033 +0 0.00% 15,239
2023-03-24 2023-03-22 1.381 11,033 +0 0.00% 15,239
2023-03-23 2023-03-21 1.381 11,033 +0 0.00% 15,239
2023-03-22 2023-03-20 1.338 11,033 +0 0.00% 14,759
2023-03-21 2023-03-17 1.338 11,033 +0 0.00% 14,759
2023-03-20 2023-03-16 1.338 11,033 +0 0.00% 14,759
2023-03-17 2023-03-15 1.338 11,033 +0 0.00% 14,759
2023-03-16 2023-03-14 1.338 11,033 +0 0.00% 14,759
2023-03-15 2023-03-13 1.338 11,033 +0 0.00% 14,759
2023-03-14 2023-03-10 1.414 11,033 +0 0.00% 15,599
2023-03-13 2023-03-09 1.414 11,033 +0 0.00% 15,599
2023-03-10 2023-03-08 1.414 11,033 +0 0.00% 15,599
2023-03-09 2023-03-07 1.414 11,033 +0 0.00% 15,599
2023-03-08 2023-03-06 1.414 11,033 +0 0.00% 15,599
2023-03-07 2023-03-03 1.414 11,033 +0 0.00% 15,599
2023-03-06 2023-03-02 1.414 11,033 +0 0.00% 15,599
2023-03-03 2023-03-01 1.414 11,033 +0 0.00% 15,599
2023-03-02 2023-02-28 1.436 11,033 +0 0.00% 15,839
2023-03-01 2023-02-27 1.436 11,033 +0 0.00% 15,839
2023-02-28 2023-02-24 1.425 11,033 +0 0.00% 15,719
2023-02-27 2023-02-23 1.425 11,033 +0 0.00% 15,719
2023-02-24 2023-02-22 1.425 11,033 +0 0.00% 15,719
2023-02-23 2023-02-21 1.425 11,033 +0 0.00% 15,719
2023-02-22 2023-02-20 1.425 11,033 +0 0.00% 15,719
2023-02-21 2023-02-17 1.512 11,033 +0 0.00% 16,679
2023-02-20 2023-02-16 1.512 11,033 +0 0.00% 16,679
2023-02-17 2023-02-15 1.512 11,033 +0 0.00% 16,679
2023-02-16 2023-02-14 1.512 11,033 +0 0.00% 16,679
2023-02-15 2023-02-13 1.512 11,033 +0 0.00% 16,679
2023-02-14 2023-02-10 1.512 11,033 +0 0.00% 16,679
2023-02-13 2023-02-09 1.512 11,033 +0 0.00% 16,679
2023-02-10 2023-02-08 1.512 11,033 +0 0.00% 16,679
2023-02-09 2023-02-07 1.512 11,033 +0 0.00% 16,679
2023-02-08 2023-02-06 1.512 11,033 +0 0.00% 16,679
2023-02-07 2023-02-03 1.512 11,033 +0 0.00% 16,679
2023-02-06 2023-02-02 1.512 11,033 +0 0.00% 16,679
2023-02-03 2023-02-01 1.512 11,033 +0 0.00% 16,679
2023-02-02 2023-01-31 1.512 11,033 +0 0.00% 16,679
2023-02-01 2023-01-30 1.512 11,033 +0 0.00% 16,679
2023-01-31 2023-01-27 1.512 11,033 +0 0.00% 16,679
2023-01-30 2023-01-26 1.381 11,033 +0 0.00% 15,239
2023-01-27 2023-01-20 1.381 11,033 +0 0.00% 15,239
2023-01-26 2023-01-19 1.381 11,033 +0 0.00% 15,239
2023-01-20 2023-01-18 1.381 11,033 +0 0.00% 15,239
2023-01-19 2023-01-17 1.381 11,033 +0 0.00% 15,239
2023-01-18 2023-01-16 1.381 11,033 +0 0.00% 15,239
2023-01-17 2023-01-13 1.338 11,033 +0 0.00% 14,759
2023-01-16 2023-01-12 1.338 11,033 +0 0.00% 14,759
2023-01-13 2023-01-11 1.338 11,033 +0 0.00% 14,759
2023-01-12 2023-01-10 1.338 11,033 +0 0.00% 14,759
2023-01-11 2023-01-09 1.327 11,033 +0 0.00% 14,639
2023-01-10 2023-01-06 1.327 11,033 +0 0.00% 14,639
2023-01-09 2023-01-05 1.327 11,033 +0 0.00% 14,639
2023-01-06 2023-01-04 1.327 11,033 +0 0.00% 14,639
2023-01-05 2023-01-03 1.327 11,033 +0 0.00% 14,639
2023-01-04 2022-12-30 1.327 11,033 +0 0.00% 14,639
2023-01-03 2022-12-29 1.327 11,033 +0 0.00% 14,639
2022-12-30 2022-12-28 1.327 11,033 +0 0.00% 14,639
2022-12-29 2022-12-23 1.327 11,033 +0 0.00% 14,639
2022-12-28 2022-12-22 1.327 11,033 +0 0.00% 14,639
2022-12-23 2022-12-21 1.370 11,033 +0 0.00% 15,119
2022-12-22 2022-12-20 1.370 11,033 +0 0.00% 15,119
2022-12-21 2022-12-19 1.305 11,033 +0 0.00% 14,399
2022-12-20 2022-12-16 1.305 11,033 +0 0.00% 14,399
2022-12-19 2022-12-15 1.305 11,033 +0 0.00% 14,399
2022-12-16 2022-12-14 1.294 11,033 +0 0.00% 14,279
2022-12-15 2022-12-13 1.305 11,033 +0 0.00% 14,399
2022-12-14 2022-12-12 1.305 11,033 +0 0.00% 14,399
2022-12-13 2022-12-09 1.305 11,033 +0 0.00% 14,399
2022-12-12 2022-12-08 1.283 11,033 +0 0.00% 14,159
2022-12-09 2022-12-07 1.305 11,033 +0 0.00% 14,399
2022-12-08 2022-12-06 1.196 11,033 +0 0.00% 13,199
2022-12-07 2022-12-05 1.185 11,033 +0 0.00% 13,079
2022-12-06 2022-12-02 1.175 11,033 +0 0.00% 12,960
2022-12-05 2022-12-01 1.175 11,033 +0 0.00% 12,960
2022-12-02 2022-11-30 1.175 11,033 +0 0.00% 12,960
2022-12-01 2022-11-29 1.175 11,033 +0 0.00% 12,960
2022-11-30 2022-11-28 1.175 11,033 +0 0.00% 12,960
2022-11-29 2022-11-25 1.196 11,033 +0 0.00% 13,199
2022-11-28 2022-11-24 1.196 11,033 +0 0.00% 13,199
2022-11-25 2022-11-23 1.196 11,033 +0 0.00% 13,199
2022-11-24 2022-11-22 1.196 11,033 +0 0.00% 13,199
2022-11-23 2022-11-21 1.196 11,033 +0 0.00% 13,199
2022-11-22 2022-11-18 1.196 11,033 +0 0.00% 13,199
2022-11-21 2022-11-17 1.196 11,033 +0 0.00% 13,199
2022-11-18 2022-11-16 1.196 11,033 +0 0.00% 13,199
2022-11-17 2022-11-15 1.196 11,033 +0 0.00% 13,199
2022-11-16 2022-11-14 1.196 11,033 +0 0.00% 13,199
2022-11-15 2022-11-11 1.164 11,033 +0 0.00% 12,840
2022-11-14 2022-11-10 1.142 11,033 +0 0.00% 12,600
2022-11-11 2022-11-09 1.142 11,033 +0 0.00% 12,600
2022-11-10 2022-11-08 1.142 11,033 +0 0.00% 12,600
2022-11-09 2022-11-07 1.142 11,033 +0 0.00% 12,600
2022-11-08 2022-11-04 1.142 11,033 +0 0.00% 12,600
2022-11-07 2022-11-03 1.142 11,033 +0 0.00% 12,600
2022-11-04 2022-11-02 1.142 11,033 +0 0.00% 12,600
2022-11-03 2022-11-01 1.142 11,033 +0 0.00% 12,600
2022-11-02 2022-10-31 1.142 11,033 +0 0.00% 12,600
2022-11-01 2022-10-28 1.142 11,033 +0 0.00% 12,600
2022-10-31 2022-10-27 1.142 11,033 +0 0.00% 12,600
2022-10-28 2022-10-26 1.142 11,033 +0 0.00% 12,600
2022-10-27 2022-10-25 1.142 11,033 +0 0.00% 12,600
2022-10-26 2022-10-24 1.142 11,033 +0 0.00% 12,600
2022-10-25 2022-10-21 1.283 11,033 +0 0.00% 14,159
2022-10-24 2022-10-20 1.283 11,033 +0 0.00% 14,159
2022-10-21 2022-10-19 1.283 11,033 +0 0.00% 14,159
2022-10-20 2022-10-18 1.338 11,033 +0 0.00% 14,759
2022-10-19 2022-10-17 1.338 11,033 +0 0.00% 14,759
2022-10-18 2022-10-14 1.338 11,033 +0 0.00% 14,759
2022-10-17 2022-10-13 1.338 11,033 +0 0.00% 14,759
2022-10-14 2022-10-12 1.360 11,033 +0 0.00% 14,999
2022-10-13 2022-10-11 1.360 11,033 +0 0.00% 14,999
2022-10-12 2022-10-10 1.360 11,033 +0 0.00% 14,999
2022-10-11 2022-10-07 1.501 11,033 +0 0.00% 16,559
2022-10-10 2022-10-06 1.349 11,033 +0 0.00% 14,879
2022-10-07 2022-10-05 1.349 11,033 +0 0.00% 14,879
2022-10-06 2022-10-03 1.392 11,033 +0 0.00% 15,359
2022-10-05 2022-09-30 1.360 11,033 +0 0.00% 14,999
2022-10-03 2022-09-29 1.360 11,033 +0 0.00% 14,999
2022-09-30 2022-09-28 1.381 11,033 +0 0.00% 15,239
2022-09-29 2022-09-27 1.381 11,033 +0 0.00% 15,239
2022-09-28 2022-09-26 1.381 11,033 +0 0.00% 15,239
2022-09-27 2022-09-23 1.381 11,033 +0 0.00% 15,239
2022-09-26 2022-09-22 1.436 11,033 +0 0.00% 15,839
2022-09-23 2022-09-21 1.457 11,033 +0 0.00% 16,079
2022-09-22 2022-09-20 1.501 11,033 +0 0.00% 16,559
2022-09-21 2022-09-19 1.501 11,033 +0 0.00% 16,559
2022-09-20 2022-09-16 1.501 11,033 +0 0.00% 16,559
2022-09-19 2022-09-15 1.501 11,033 +0 0.00% 16,559
2022-09-16 2022-09-14 1.501 11,033 +0 0.00% 16,559
2022-09-15 2022-09-13 1.501 11,033 +0 0.00% 16,559
2022-09-14 2022-09-09 1.501 11,033 +0 0.00% 16,559
2022-09-13 2022-09-08 1.501 11,033 +0 0.00% 16,559
2022-09-09 2022-09-07 1.501 11,033 +0 0.00% 16,559
2022-09-08 2022-09-06 1.501 11,033 +0 0.00% 16,559
2022-09-07 2022-09-05 1.612 11,033 +0 0.00% 17,781
2022-09-06 2022-09-02 1.612 11,033 +385 0.00% 17,781
2022-09-05 2022-09-01 1.623 10,648 +0 0.00% 17,281
2022-09-02 2022-08-31 1.578 10,648 +0 0.00% 16,801
2022-09-01 2022-08-30 1.578 10,648 +0 0.00% 16,801
2022-08-31 2022-08-29 1.578 10,648 +0 0.00% 16,801
2022-08-30 2022-08-26 1.544 10,648 +0 0.00% 16,441
2022-08-29 2022-08-25 1.589 10,648 +0 0.00% 16,921
2022-08-26 2022-08-24 1.567 10,648 +0 0.00% 16,681
2022-08-25 2022-08-23 1.578 10,648 +0 0.00% 16,801
2022-08-24 2022-08-22 1.589 10,648 +0 0.00% 16,921
2022-08-23 2022-08-19 1.555 10,648 +0 0.00% 16,561
2022-08-22 2022-08-18 1.488 10,648 +0 0.00% 15,841
2022-08-19 2022-08-17 1.521 10,648 +0 0.00% 16,201
2022-08-18 2022-08-16 1.521 10,648 +0 0.00% 16,201
2022-08-17 2022-08-15 1.521 10,648 +0 0.00% 16,201
2022-08-16 2022-08-12 1.521 10,648 +0 0.00% 16,201
2022-08-15 2022-08-11 1.555 10,648 +0 0.00% 16,561
2022-08-12 2022-08-10 1.555 10,648 +0 0.00% 16,561
2022-08-11 2022-08-09 1.555 10,648 +0 0.00% 16,561
2022-08-10 2022-08-08 1.555 10,648 +0 0.00% 16,561
2022-08-09 2022-08-05 1.555 10,648 +0 0.00% 16,561
2022-08-08 2022-08-04 1.555 10,648 +0 0.00% 16,561
2022-08-05 2022-08-03 1.555 10,648 +0 0.00% 16,561
2022-08-04 2022-08-02 1.544 10,648 +0 0.00% 16,441
2022-08-03 2022-08-01 1.544 10,648 +0 0.00% 16,441
2022-08-02 2022-07-29 1.600 10,648 +0 0.00% 17,041
2022-08-01 2022-07-28 1.555 10,648 +0 0.00% 16,561
2022-07-29 2022-07-27 1.567 10,648 +0 0.00% 16,681
2022-07-28 2022-07-26 1.567 10,648 +0 0.00% 16,681
2022-07-27 2022-07-25 1.567 10,648 +0 0.00% 16,681
2022-07-26 2022-07-22 1.600 10,648 +0 0.00% 17,041
2022-07-25 2022-07-21 1.645 10,648 +0 0.00% 17,521
2022-07-22 2022-07-20 1.645 10,648 +0 0.00% 17,521
2022-07-21 2022-07-19 1.645 10,648 +0 0.00% 17,521
2022-07-20 2022-07-18 1.645 10,648 +0 0.00% 17,521
2022-07-19 2022-07-15 1.634 10,648 +0 0.00% 17,401
2022-07-18 2022-07-14 1.668 10,648 +0 0.00% 17,761
2022-07-15 2022-07-13 1.668 10,648 +0 0.00% 17,761
2022-07-14 2022-07-12 1.668 10,648 +0 0.00% 17,761
2022-07-13 2022-07-11 1.668 10,648 +0 0.00% 17,761
2022-07-12 2022-07-08 1.668 10,648 +0 0.00% 17,761
2022-07-11 2022-07-07 1.668 10,648 +0 0.00% 17,761
2022-07-08 2022-07-06 1.668 10,648 +0 0.00% 17,761
2022-07-07 2022-07-05 1.657 10,648 +0 0.00% 17,641
2022-07-06 2022-07-04 1.657 10,648 +0 0.00% 17,641
2022-07-05 2022-06-30 1.691 10,648 +0 0.00% 18,001
2022-07-04 2022-06-29 1.691 10,648 +0 0.00% 18,001
2022-06-30 2022-06-28 1.691 10,648 +0 0.00% 18,001
2022-06-29 2022-06-27 1.691 10,648 +0 0.00% 18,001
2022-06-28 2022-06-24 1.691 10,648 +0 0.00% 18,001
2022-06-27 2022-06-23 1.657 10,648 +0 0.00% 17,641
2022-06-24 2022-06-22 1.657 10,648 +0 0.00% 17,641
2022-06-23 2022-06-21 1.702 10,648 +0 0.00% 18,121
2022-06-22 2022-06-20 1.691 10,648 +0 0.00% 18,001
2022-06-21 2022-06-17 1.691 10,648 +0 0.00% 18,001
2022-06-20 2022-06-16 1.691 10,648 +0 0.00% 18,001
2022-06-17 2022-06-15 1.691 10,648 +0 0.00% 18,001
2022-06-16 2022-06-14 1.691 10,648 +0 0.00% 18,001
2022-06-15 2022-06-13 1.691 10,648 +0 0.00% 18,001
2022-06-14 2022-06-10 1.691 10,648 +0 0.00% 18,001
2022-06-13 2022-06-09 1.691 10,648 +0 0.00% 18,001
2022-06-10 2022-06-08 1.691 10,648 +0 0.00% 18,001
2022-06-09 2022-06-07 1.691 10,648 +0 0.00% 18,001
2022-06-08 2022-06-06 1.691 10,648 +0 0.00% 18,001
2022-06-07 2022-06-02 1.679 10,648 +0 0.00% 17,881
2022-06-06 2022-06-01 1.679 10,648 +0 0.00% 17,881
2022-06-02 2022-05-31 1.679 10,648 +0 0.00% 17,881
2022-06-01 2022-05-30 1.668 10,648 +0 0.00% 17,761
2022-05-31 2022-05-27 1.645 10,648 +0 0.00% 17,521
2022-05-30 2022-05-26 1.645 10,648 +0 0.00% 17,521
2022-05-27 2022-05-25 1.645 10,648 +0 0.00% 17,521
2022-05-26 2022-05-24 1.645 10,648 +0 0.00% 17,521
2022-05-25 2022-05-23 1.645 10,648 +0 0.00% 17,521
2022-05-24 2022-05-20 1.736 10,648 +0 0.00% 18,481
2022-05-23 2022-05-19 1.736 10,648 +0 0.00% 18,481
2022-05-20 2022-05-18 1.736 10,648 +0 0.00% 18,481
2022-05-19 2022-05-17 1.657 10,648 +0 0.00% 17,641
2022-05-18 2022-05-16 1.657 10,648 +0 0.00% 17,641
2022-05-17 2022-05-13 1.657 10,648 +0 0.00% 17,641
2022-05-16 2022-05-12 1.657 10,648 +0 0.00% 17,641
2022-05-13 2022-05-11 1.657 10,648 +0 0.00% 17,641
2022-05-12 2022-05-10 1.657 10,648 +0 0.00% 17,641
2022-05-11 2022-05-06 1.657 10,648 +0 0.00% 17,641
2022-05-10 2022-05-05 1.691 10,648 +0 0.00% 18,001
2022-05-06 2022-05-04 1.691 10,648 +0 0.00% 18,001
2022-05-05 2022-05-03 1.691 10,648 +0 0.00% 18,001
2022-05-04 2022-04-29 1.679 10,648 +0 0.00% 17,881
2022-05-03 2022-04-28 1.702 10,648 +0 0.00% 18,121
2022-04-29 2022-04-27 1.702 10,648 +0 0.00% 18,121
2022-04-28 2022-04-26 1.702 10,648 +0 0.00% 18,121
2022-04-27 2022-04-25 1.702 10,648 +0 0.00% 18,121
2022-04-26 2022-04-22 1.702 10,648 +0 0.00% 18,121
2022-04-25 2022-04-21 1.645 10,648 +0 0.00% 17,521
2022-04-22 2022-04-20 1.645 10,648 +0 0.00% 17,521
2022-04-21 2022-04-19 1.691 10,648 +0 0.00% 18,001
2022-04-20 2022-04-14 1.691 10,648 +0 0.00% 18,001
2022-04-19 2022-04-13 1.691 10,648 +0 0.00% 18,001
2022-04-14 2022-04-12 1.724 10,648 +0 0.00% 18,361
2022-04-13 2022-04-11 1.713 10,648 +0 0.00% 18,241
2022-04-12 2022-04-08 1.713 10,648 +0 0.00% 18,241
2022-04-11 2022-04-07 1.702 10,648 +0 0.00% 18,121
2022-04-08 2022-04-06 1.702 10,648 +0 0.00% 18,121
2022-04-07 2022-04-04 1.713 10,648 +0 0.00% 18,241
2022-04-06 2022-04-01 1.713 10,648 +0 0.00% 18,241
2022-04-04 2022-03-31 1.713 10,648 +0 0.00% 18,241
2022-04-01 2022-03-30 1.724 10,648 +0 0.00% 18,361
2022-03-31 2022-03-29 1.736 10,648 +0 0.00% 18,481
2022-03-30 2022-03-28 1.736 10,648 +0 0.00% 18,481
2022-03-29 2022-03-25 1.736 10,648 +0 0.00% 18,481
2022-03-28 2022-03-24 1.736 10,648 +0 0.00% 18,481
2022-03-25 2022-03-23 1.724 10,648 +0 0.00% 18,361
2022-03-24 2022-03-22 1.691 10,648 +0 0.00% 18,001
2022-03-23 2022-03-21 1.634 10,648 +0 0.00% 17,401
2022-03-22 2022-03-18 1.634 10,648 +0 0.00% 17,401
2022-03-21 2022-03-17 1.736 10,648 +0 0.00% 18,481
2022-03-18 2022-03-16 1.736 10,648 +0 0.00% 18,481
2022-03-17 2022-03-15 1.736 10,648 +0 0.00% 18,481
2022-03-16 2022-03-14 1.747 10,648 +0 0.00% 18,601
2022-03-15 2022-03-11 1.747 10,648 +0 0.00% 18,601
2022-03-14 2022-03-10 1.747 10,648 +0 0.00% 18,601
2022-03-11 2022-03-09 1.747 10,648 +0 0.00% 18,601
2022-03-10 2022-03-08 1.747 10,648 +0 0.00% 18,601
2022-03-09 2022-03-07 1.747 10,648 +0 0.00% 18,601
2022-03-08 2022-03-04 1.747 10,648 +0 0.00% 18,601
2022-03-07 2022-03-03 1.736 10,648 +0 0.00% 18,481
2022-03-04 2022-03-02 1.702 10,648 +0 0.00% 18,121
2022-03-03 2022-03-01 1.713 10,648 +0 0.00% 18,241
2022-03-02 2022-02-28 1.826 10,648 +0 0.00% 19,441
2022-03-01 2022-02-25 1.781 10,648 +0 0.00% 18,961
2022-02-28 2022-02-24 1.781 10,648 +0 0.00% 18,961
2022-02-25 2022-02-23 1.826 10,648 +0 0.00% 19,441
2022-02-24 2022-02-22 1.826 10,648 +0 0.00% 19,441
2022-02-23 2022-02-21 1.803 10,648 +0 0.00% 19,201
2022-02-22 2022-02-18 1.803 10,648 +0 0.00% 19,201
2022-02-21 2022-02-17 1.803 10,648 +0 0.00% 19,201
2022-02-18 2022-02-16 1.803 10,648 +0 0.00% 19,201
2022-02-17 2022-02-15 1.792 10,648 +0 0.00% 19,081
2022-02-16 2022-02-14 1.837 10,648 +0 0.00% 19,561
2022-02-15 2022-02-11 1.848 10,648 +0 0.00% 19,681
2022-02-14 2022-02-10 1.826 10,648 +0 0.00% 19,441
2022-02-11 2022-02-09 1.814 10,648 +0 0.00% 19,321
2022-02-10 2022-02-08 1.803 10,648 +0 0.00% 19,201
2022-02-09 2022-02-07 1.803 10,648 +0 0.00% 19,201
2022-02-08 2022-02-04 1.803 10,648 +0 0.00% 19,201
2022-02-07 2022-01-31 1.792 10,648 +0 0.00% 19,081
2022-02-04 2022-01-27 1.792 10,648 +0 0.00% 19,081
2022-01-28 2022-01-26 1.803 10,648 +0 0.00% 19,201
2022-01-27 2022-01-25 1.803 10,648 +0 0.00% 19,201
2022-01-26 2022-01-24 1.837 10,648 +0 0.00% 19,561
2022-01-25 2022-01-21 1.826 10,648 +0 0.00% 19,441
2022-01-24 2022-01-20 1.860 10,648 +0 0.00% 19,801
2022-01-21 2022-01-19 1.826 10,648 +0 0.00% 19,441
2022-01-20 2022-01-18 1.860 10,648 +0 0.00% 19,801
2022-01-19 2022-01-17 1.871 10,648 +0 0.00% 19,921
2022-01-18 2022-01-14 1.871 10,648 +0 0.00% 19,921
2022-01-17 2022-01-13 1.893 10,648 +0 0.00% 20,161
2022-01-14 2022-01-12 1.893 10,648 +0 0.00% 20,161
2022-01-13 2022-01-11 1.882 10,648 +0 0.00% 20,041
2022-01-12 2022-01-10 1.848 10,648 +0 0.00% 19,681
2022-01-11 2022-01-07 1.803 10,648 +0 0.00% 19,201
2022-01-10 2022-01-06 1.758 10,648 +0 0.00% 18,721
2022-01-07 2022-01-05 1.758 10,648 +0 0.00% 18,721
2022-01-06 2022-01-04 1.848 10,648 +0 0.00% 19,681
2022-01-05 2022-01-03 1.848 10,648 +0 0.00% 19,681
2022-01-04 2021-12-31 1.769 10,648 +0 0.00% 18,841
2022-01-03 2021-12-29 1.769 10,648 +0 0.00% 18,841
2021-12-30 2021-12-28 1.781 10,648 +0 0.00% 18,961
2021-12-29 2021-12-24 1.781 10,648 +0 0.00% 18,961
2021-12-28 2021-12-22 1.781 10,648 +0 0.00% 18,961
2021-12-23 2021-12-21 1.781 10,648 +0 0.00% 18,961
2021-12-22 2021-12-20 1.781 10,648 +0 0.00% 18,961
2021-12-21 2021-12-17 1.781 10,648 +0 0.00% 18,961
2021-12-20 2021-12-16 1.792 10,648 +0 0.00% 19,081
2021-12-17 2021-12-15 1.814 10,648 +0 0.00% 19,321
2021-12-16 2021-12-14 1.814 10,648 +0 0.00% 19,321
2021-12-15 2021-12-13 1.814 10,648 +0 0.00% 19,321
2021-12-14 2021-12-10 1.814 10,648 +0 0.00% 19,321
2021-12-13 2021-12-09 1.814 10,648 +0 0.00% 19,321
2021-12-10 2021-12-08 1.814 10,648 +0 0.00% 19,321
2021-12-09 2021-12-07 1.747 10,648 +0 0.00% 18,601
2021-12-08 2021-12-06 1.747 10,648 +0 0.00% 18,601
2021-12-07 2021-12-03 1.679 10,648 +0 0.00% 17,881
2021-12-06 2021-12-02 1.713 10,648 +0 0.00% 18,241
2021-12-03 2021-12-01 1.713 10,648 +0 0.00% 18,241
2021-12-02 2021-11-30 1.713 10,648 +0 0.00% 18,241
2021-12-01 2021-11-29 1.736 10,648 +0 0.00% 18,481
2021-11-30 2021-11-26 1.736 10,648 +0 0.00% 18,481
2021-11-29 2021-11-25 1.736 10,648 +0 0.00% 18,481
2021-11-26 2021-11-24 1.736 10,648 +0 0.00% 18,481
2021-11-25 2021-11-23 1.747 10,648 +0 0.00% 18,601
2021-11-24 2021-11-22 1.691 10,648 +0 0.00% 18,001
2021-11-23 2021-11-19 1.736 10,648 +0 0.00% 18,481
2021-11-22 2021-11-18 1.747 10,648 +0 0.00% 18,601
2021-11-19 2021-11-17 1.747 10,648 +0 0.00% 18,601
2021-11-18 2021-11-16 1.769 10,648 +0 0.00% 18,841
2021-11-17 2021-11-15 1.747 10,648 +0 0.00% 18,601
2021-11-16 2021-11-12 1.792 10,648 +0 0.00% 19,081
2021-11-15 2021-11-11 1.758 10,648 +0 0.00% 18,721
2021-11-12 2021-11-10 1.758 10,648 +0 0.00% 18,721
2021-11-11 2021-11-09 1.713 10,648 +0 0.00% 18,241
2021-11-10 2021-11-08 1.691 10,648 +0 0.00% 18,001
2021-11-09 2021-11-05 1.758 10,648 +0 0.00% 18,721
2021-11-08 2021-11-04 1.758 10,648 +0 0.00% 18,721
2021-11-05 2021-11-03 1.803 10,648 +0 0.00% 19,201
2021-11-04 2021-11-02 1.747 10,648 +0 0.00% 18,601
2021-11-03 2021-11-01 1.860 10,648 +0 0.00% 19,801
2021-11-02 2021-10-29 1.860 10,648 +0 0.00% 19,801
2021-11-01 2021-10-28 1.814 10,648 +0 0.00% 19,321
2021-10-29 2021-10-27 1.814 10,648 +0 0.00% 19,321
2021-10-28 2021-10-26 1.905 10,648 +0 0.00% 20,281
2021-10-27 2021-10-25 1.916 10,648 +0 0.00% 20,401
2021-10-26 2021-10-22 1.927 10,648 +0 0.00% 20,521
2021-10-25 2021-10-21 1.927 10,648 +0 0.00% 20,521
2021-10-22 2021-10-20 1.882 10,648 +0 0.00% 20,041
2021-10-21 2021-10-19 1.905 10,648 +0 0.00% 20,281
2021-10-20 2021-10-18 1.848 10,648 +0 0.00% 19,681
2021-10-19 2021-10-15 1.848 10,648 +0 0.00% 19,681
2021-10-18 2021-10-12 1.860 10,648 +0 0.00% 19,801
2021-10-15 2021-10-11 1.860 10,648 +0 0.00% 19,801
2021-10-12 2021-10-08 1.860 10,648 +0 0.00% 19,801
2021-10-11 2021-10-07 1.860 10,648 +0 0.00% 19,801
2021-10-08 2021-10-06 1.848 10,648 +0 0.00% 19,681
2021-10-07 2021-10-05 1.848 10,648 +0 0.00% 19,681
2021-10-06 2021-10-04 1.848 10,648 +0 0.00% 19,681
2021-10-05 2021-09-30 1.848 10,648 +0 0.00% 19,681
2021-10-04 2021-09-29 1.848 10,648 +0 0.00% 19,681
2021-09-30 2021-09-28 1.882 10,648 +0 0.00% 20,041
2021-09-29 2021-09-27 1.848 10,648 +0 0.00% 19,681
2021-09-28 2021-09-24 1.961 10,648 +0 0.00% 20,881
2021-09-27 2021-09-23 1.984 10,648 +0 0.00% 21,121
2021-09-24 2021-09-21 1.984 10,648 +0 0.00% 21,121
2021-09-23 2021-09-20 1.984 10,648 +0 0.00% 21,121
2021-09-21 2021-09-17 1.984 10,648 +0 0.00% 21,121
2021-09-20 2021-09-16 1.984 10,648 +0 0.00% 21,121
2021-09-17 2021-09-15 1.984 10,648 +0 0.00% 21,121
2021-09-16 2021-09-14 1.984 10,648 +0 0.00% 21,121
2021-09-15 2021-09-13 1.984 10,648 +0 0.00% 21,121
2021-09-14 2021-09-10 1.984 10,648 +0 0.00% 21,121
2021-09-13 2021-09-09 1.984 10,648 +0 0.00% 21,121
2021-09-10 2021-09-08 1.938 10,648 +0 0.00% 20,641
2021-09-09 2021-09-07 1.950 10,648 +0 0.00% 20,761
2021-09-08 2021-09-06 1.950 10,648 +0 0.00% 20,761
2021-09-07 2021-09-03 1.950 10,648 +0 0.00% 20,761
2021-09-06 2021-09-02 1.950 10,648 +0 0.00% 20,761
2021-09-03 2021-09-01 2.017 10,648 +0 0.00% 21,481
2021-09-02 2021-08-31 1.972 10,648 +0 0.00% 21,001
2021-09-01 2021-08-30 2.087 10,648 +0 0.00% 22,218
2021-08-31 2021-08-27 2.110 10,648 +296 0.00% 22,465
2021-08-30 2021-08-26 2.005 10,352 +0 0.00% 20,760
2021-08-27 2021-08-25 2.040 10,352 +0 0.00% 21,120
2021-08-26 2021-08-24 2.075 10,352 +0 0.00% 21,480
2021-08-25 2021-08-23 2.075 10,352 +0 0.00% 21,480
2021-08-24 2021-08-20 2.075 10,352 +0 0.00% 21,480
2021-08-23 2021-08-19 2.075 10,352 +0 0.00% 21,480
2021-08-20 2021-08-18 2.075 10,352 +0 0.00% 21,480
2021-08-19 2021-08-17 2.075 10,352 +0 0.00% 21,480
2021-08-18 2021-08-16 2.075 10,352 +0 0.00% 21,480
2021-08-17 2021-08-13 2.121 10,352 +0 0.00% 21,960
2021-08-16 2021-08-12 2.121 10,352 +0 0.00% 21,960
2021-08-13 2021-08-11 2.121 10,352 +0 0.00% 21,960
2021-08-12 2021-08-10 2.121 10,352 +0 0.00% 21,960
2021-08-11 2021-08-09 2.121 10,352 +0 0.00% 21,960
2021-08-10 2021-08-06 2.087 10,352 +0 0.00% 21,600
2021-08-09 2021-08-05 2.087 10,352 +0 0.00% 21,600
2021-08-06 2021-08-04 2.087 10,352 +0 0.00% 21,600
2021-08-05 2021-08-03 2.087 10,352 +0 0.00% 21,600
2021-08-04 2021-08-02 2.075 10,352 +0 0.00% 21,480
2021-08-03 2021-07-30 2.075 10,352 +0 0.00% 21,480
2021-08-02 2021-07-29 2.075 10,352 +0 0.00% 21,480
2021-07-30 2021-07-28 2.087 10,352 +0 0.00% 21,600
2021-07-29 2021-07-27 2.110 10,352 +0 0.00% 21,840
2021-07-28 2021-07-26 2.145 10,352 +0 0.00% 22,200
2021-07-27 2021-07-23 2.087 10,352 +0 0.00% 21,600
2021-07-26 2021-07-22 2.087 10,352 +0 0.00% 21,600
2021-07-23 2021-07-21 2.087 10,352 +0 0.00% 21,600
2021-07-22 2021-07-20 2.133 10,352 +0 0.00% 22,080
2021-07-21 2021-07-19 2.156 10,352 +0 0.00% 22,320
2021-07-20 2021-07-16 2.156 10,352 +0 0.00% 22,320
2021-07-19 2021-07-15 2.156 10,352 +0 0.00% 22,320
2021-07-16 2021-07-14 2.087 10,352 +0 0.00% 21,600
2021-07-15 2021-07-13 2.133 10,352 +0 0.00% 22,080
2021-07-14 2021-07-12 2.133 10,352 +0 0.00% 22,080
2021-07-13 2021-07-09 2.133 10,352 +0 0.00% 22,080
2021-07-12 2021-07-08 2.133 10,352 +0 0.00% 22,080
2021-07-09 2021-07-07 2.191 10,352 +0 0.00% 22,680
2021-07-08 2021-07-06 2.168 10,352 +0 0.00% 22,440
2021-07-07 2021-07-05 2.168 10,352 +0 0.00% 22,440
2021-07-06 2021-07-02 2.168 10,352 +0 0.00% 22,440
2021-07-05 2021-06-30 2.168 10,352 +0 0.00% 22,440
2021-07-02 2021-06-29 2.191 10,352 +0 0.00% 22,680
2021-06-30 2021-06-28 2.191 10,352 +0 0.00% 22,680
2021-06-29 2021-06-25 2.191 10,352 +0 0.00% 22,680
2021-06-28 2021-06-24 2.203 10,352 +0 0.00% 22,800
2021-06-25 2021-06-23 2.203 10,352 +0 0.00% 22,800
2021-06-24 2021-06-22 2.179 10,352 +0 0.00% 22,560
2021-06-23 2021-06-21 2.179 10,352 +0 0.00% 22,560
2021-06-22 2021-06-18 2.203 10,352 +0 0.00% 22,800
2021-06-21 2021-06-17 2.145 10,352 +0 0.00% 22,200
2021-06-18 2021-06-16 2.133 10,352 +0 0.00% 22,080
2021-06-17 2021-06-15 2.156 10,352 +0 0.00% 22,320
2021-06-16 2021-06-11 2.260 10,352 +0 0.00% 23,400
2021-06-15 2021-06-10 2.226 10,352 +0 0.00% 23,040
2021-06-11 2021-06-09 2.260 10,352 +0 0.00% 23,400
2021-06-10 2021-06-08 2.260 10,352 +0 0.00% 23,400
2021-06-09 2021-06-07 2.260 10,352 +0 0.00% 23,400
2021-06-08 2021-06-04 2.260 10,352 +0 0.00% 23,400
2021-06-07 2021-06-03 2.260 10,352 +0 0.00% 23,400
2021-06-04 2021-06-02 2.272 10,352 +0 0.00% 23,520
2021-06-03 2021-06-01 2.284 10,352 +0 0.00% 23,640
2021-06-02 2021-05-31 2.214 10,352 +0 0.00% 22,920
2021-06-01 2021-05-28 2.203 10,352 +0 0.00% 22,800
2021-05-31 2021-05-27 2.156 10,352 +0 0.00% 22,320
2021-05-28 2021-05-26 2.133 10,352 +0 0.00% 22,080
2021-05-27 2021-05-25 2.133 10,352 +0 0.00% 22,080
2021-05-26 2021-05-24 2.145 10,352 +0 0.00% 22,200
2021-05-25 2021-05-21 2.168 10,352 +0 0.00% 22,440
2021-05-24 2021-05-20 2.087 10,352 +0 0.00% 21,600
2021-05-21 2021-05-18 2.121 10,352 +0 0.00% 21,960
2021-05-20 2021-05-17 2.087 10,352 +0 0.00% 21,600
2021-05-18 2021-05-14 2.075 10,352 +0 0.00% 21,480
2021-05-17 2021-05-13 2.052 10,352 +0 0.00% 21,240
2021-05-14 2021-05-12 2.133 10,352 +0 0.00% 22,080
2021-05-13 2021-05-11 2.133 10,352 +0 0.00% 22,080
2021-05-12 2021-05-10 2.156 10,352 +0 0.00% 22,320
2021-05-11 2021-05-07 2.133 10,352 +0 0.00% 22,080
2021-05-10 2021-05-06 2.179 10,352 +0 0.00% 22,560
2021-05-07 2021-05-05 2.145 10,352 +0 0.00% 22,200
2021-05-06 2021-05-04 2.179 10,352 +0 0.00% 22,560
2021-05-05 2021-05-03 2.179 10,352 +0 0.00% 22,560
2021-05-04 2021-04-30 2.145 10,352 +0 0.00% 22,200
2021-05-03 2021-04-29 2.145 10,352 +0 0.00% 22,200
2021-04-30 2021-04-28 2.145 10,352 +0 0.00% 22,200
2021-04-29 2021-04-27 2.168 10,352 +0 0.00% 22,440
2021-04-28 2021-04-26 2.168 10,352 +0 0.00% 22,440
2021-04-27 2021-04-23 2.133 10,352 +0 0.00% 22,080
2021-04-26 2021-04-22 2.168 10,352 +0 0.00% 22,440
2021-04-23 2021-04-21 2.145 10,352 +0 0.00% 22,200
2021-04-22 2021-04-20 2.156 10,352 +0 0.00% 22,320
2021-04-21 2021-04-19 2.156 10,352 +0 0.00% 22,320
2021-04-20 2021-04-16 2.110 10,352 +0 0.00% 21,840
2021-04-19 2021-04-15 2.110 10,352 +0 0.00% 21,840
2021-04-16 2021-04-14 2.121 10,352 +0 0.00% 21,960
2021-04-15 2021-04-13 2.040 10,352 +0 0.00% 21,120
2021-04-14 2021-04-12 2.075 10,352 +0 0.00% 21,480
2021-04-13 2021-04-09 2.063 10,352 +0 0.00% 21,360
2021-04-12 2021-04-08 2.005 10,352 +0 0.00% 20,760
2021-04-09 2021-04-07 1.924 10,352 +0 0.00% 19,920
2021-04-08 2021-04-01 1.924 10,352 +0 0.00% 19,920
2021-04-07 2021-03-31 1.901 10,352 +0 0.00% 19,680
2021-04-01 2021-03-30 1.936 10,352 +0 0.00% 20,040
2021-03-31 2021-03-29 1.913 10,352 +0 0.00% 19,800
2021-03-30 2021-03-26 1.913 10,352 +0 0.00% 19,800
2021-03-29 2021-03-25 1.913 10,352 +0 0.00% 19,800
2021-03-26 2021-03-24 1.913 10,352 +0 0.00% 19,800
2021-03-25 2021-03-23 1.901 10,352 +0 0.00% 19,680
2021-03-24 2021-03-22 1.901 10,352 +0 0.00% 19,680
2021-03-23 2021-03-19 1.901 10,352 +0 0.00% 19,680
2021-03-22 2021-03-18 1.913 10,352 +0 0.00% 19,800
2021-03-19 2021-03-17 1.913 10,352 +0 0.00% 19,800
2021-03-18 2021-03-16 1.913 10,352 +0 0.00% 19,800
2021-03-17 2021-03-15 1.913 10,352 +0 0.00% 19,800
2021-03-16 2021-03-12 1.913 10,352 +0 0.00% 19,800
2021-03-15 2021-03-11 1.936 10,352 +0 0.00% 20,040
2021-03-12 2021-03-10 1.913 10,352 +0 0.00% 19,800
2021-03-11 2021-03-09 1.878 10,352 +0 0.00% 19,440
2021-03-10 2021-03-08 1.890 10,352 +0 0.00% 19,560
2021-03-09 2021-03-05 1.947 10,352 +0 0.00% 20,160
2021-03-08 2021-03-04 1.947 10,352 +0 0.00% 20,160
2021-03-05 2021-03-03 1.947 10,352 +0 0.00% 20,160
2021-03-04 2021-03-02 1.947 10,352 +0 0.00% 20,160
2021-03-03 2021-03-01 1.971 10,352 +0 0.00% 20,400
2021-03-02 2021-02-26 1.971 10,352 +0 0.00% 20,400
2021-03-01 2021-02-25 1.890 10,352 +0 0.00% 19,560
2021-02-26 2021-02-24 1.866 10,352 +0 0.00% 19,320
2021-02-25 2021-02-23 1.924 10,352 +0 0.00% 19,920
2021-02-24 2021-02-22 1.936 10,352 +0 0.00% 20,040
2021-02-23 2021-02-19 1.971 10,352 +0 0.00% 20,400
2021-02-22 2021-02-18 2.040 10,352 +0 0.00% 21,120
2021-02-19 2021-02-17 2.087 10,352 +0 0.00% 21,600
2021-02-18 2021-02-16 2.156 10,352 +0 0.00% 22,320
2021-02-17 2021-02-11 2.087 10,352 +0 0.00% 21,600
2021-02-16 2021-02-09 2.087 10,352 +0 0.00% 21,600
2021-02-10 2021-02-08 2.098 10,352 +0 0.00% 21,720
2021-02-09 2021-02-05 2.063 10,352 +0 0.00% 21,360
2021-02-08 2021-02-04 1.982 10,352 +0 0.00% 20,520
2021-02-05 2021-02-03 1.924 10,352 +0 0.00% 19,920
2021-02-04 2021-02-02 1.994 10,352 +0 0.00% 20,640
2021-02-03 2021-02-01 1.994 10,352 +0 0.00% 20,640
2021-02-02 2021-01-29 1.994 10,352 +0 0.00% 20,640
2021-02-01 2021-01-28 1.994 10,352 +0 0.00% 20,640
2021-01-29 2021-01-27 2.017 10,352 +0 0.00% 20,880
2021-01-28 2021-01-26 2.017 10,352 +0 0.00% 20,880
2021-01-27 2021-01-25 2.017 10,352 +0 0.00% 20,880
2021-01-26 2021-01-22 1.971 10,352 +0 0.00% 20,400
2021-01-25 2021-01-21 1.971 10,352 +0 0.00% 20,400
2021-01-22 2021-01-20 1.994 10,352 +0 0.00% 20,640
2021-01-21 2021-01-19 2.005 10,352 +0 0.00% 20,760
2021-01-20 2021-01-18 1.971 10,352 +0 0.00% 20,400
2021-01-19 2021-01-15 1.971 10,352 +0 0.00% 20,400
2021-01-18 2021-01-14 1.913 10,352 +0 0.00% 19,800
2021-01-15 2021-01-13 1.947 10,352 +0 0.00% 20,160
2021-01-14 2021-01-12 1.947 10,352 +0 0.00% 20,160
2021-01-13 2021-01-11 1.947 10,352 +0 0.00% 20,160
2021-01-12 2021-01-08 1.947 10,352 +0 0.00% 20,160
2021-01-11 2021-01-07 1.959 10,352 +0 0.00% 20,280
2021-01-08 2021-01-06 1.971 10,352 +0 0.00% 20,400
2021-01-07 2021-01-05 1.971 10,352 +0 0.00% 20,400
2021-01-06 2021-01-04 1.936 10,352 +0 0.00% 20,040
2021-01-05 2020-12-31 1.936 10,352 +0 0.00% 20,040
2021-01-04 2020-12-29 1.936 10,352 +0 0.00% 20,040
2020-12-30 2020-12-28 1.936 10,352 +0 0.00% 20,040
2020-12-29 2020-12-24 1.936 10,352 +0 0.00% 20,040
2020-12-28 2020-12-22 1.936 10,352 +0 0.00% 20,040
2020-12-23 2020-12-21 1.936 10,352 +0 0.00% 20,040
2020-12-22 2020-12-18 1.936 10,352 +0 0.00% 20,040
2020-12-21 2020-12-17 1.936 10,352 +0 0.00% 20,040
2020-12-18 2020-12-16 1.936 10,352 +0 0.00% 20,040
2020-12-17 2020-12-15 1.936 10,352 +0 0.00% 20,040
2020-12-16 2020-12-14 1.936 10,352 +0 0.00% 20,040
2020-12-15 2020-12-11 1.913 10,352 +0 0.00% 19,800
2020-12-14 2020-12-10 1.913 10,352 +0 0.00% 19,800
2020-12-11 2020-12-09 1.913 10,352 +0 0.00% 19,800
2020-12-10 2020-12-08 1.878 10,352 +0 0.00% 19,440
2020-12-09 2020-12-07 1.855 10,352 +0 0.00% 19,200
2020-12-08 2020-12-04 1.855 10,352 +0 0.00% 19,200
2020-12-07 2020-12-03 1.971 10,352 +0 0.00% 20,400
2020-12-04 2020-12-02 1.971 10,352 +0 0.00% 20,400
2020-12-03 2020-12-01 1.971 10,352 +0 0.00% 20,400
2020-12-02 2020-11-30 1.971 10,352 +0 0.00% 20,400
2020-12-01 2020-11-27 1.971 10,352 +0 0.00% 20,400
2020-11-30 2020-11-26 1.971 10,352 +0 0.00% 20,400
2020-11-27 2020-11-25 1.947 10,352 +0 0.00% 20,160
2020-11-26 2020-11-24 1.855 10,352 +0 0.00% 19,200
2020-11-25 2020-11-23 1.855 10,352 +0 0.00% 19,200
2020-11-24 2020-11-20 1.855 10,352 +0 0.00% 19,200
2020-11-23 2020-11-19 1.855 10,352 +0 0.00% 19,200
2020-11-20 2020-11-18 1.832 10,352 +0 0.00% 18,960
2020-11-19 2020-11-17 1.820 10,352 +0 0.00% 18,840
2020-11-18 2020-11-16 1.866 10,352 +0 0.00% 19,320
2020-11-17 2020-11-13 1.866 10,352 +0 0.00% 19,320
2020-11-16 2020-11-12 1.866 10,352 +0 0.00% 19,320
2020-11-13 2020-11-11 1.866 10,352 +0 0.00% 19,320
2020-11-12 2020-11-10 1.832 10,352 +0 0.00% 18,960
2020-11-11 2020-11-09 1.820 10,352 +0 0.00% 18,840
2020-11-10 2020-11-06 1.855 10,352 +0 0.00% 19,200
2020-11-09 2020-11-05 1.855 10,352 +0 0.00% 19,200
2020-11-06 2020-11-04 1.855 10,352 +0 0.00% 19,200
2020-11-05 2020-11-03 1.855 10,352 +0 0.00% 19,200
2020-11-04 2020-11-02 1.855 10,352 +0 0.00% 19,200
2020-11-03 2020-10-30 1.843 10,352 +0 0.00% 19,080
2020-11-02 2020-10-29 1.820 10,352 +0 0.00% 18,840
2020-10-30 2020-10-28 1.832 10,352 +0 0.00% 18,960
2020-10-29 2020-10-27 1.832 10,352 +0 0.00% 18,960
2020-10-28 2020-10-23 1.832 10,352 +0 0.00% 18,960
2020-10-27 2020-10-22 1.832 10,352 +0 0.00% 18,960
2020-10-23 2020-10-21 1.832 10,352 +0 0.00% 18,960
2020-10-22 2020-10-20 1.820 10,352 +0 0.00% 18,840
2020-10-21 2020-10-19 1.843 10,352 +0 0.00% 19,080
2020-10-20 2020-10-16 1.843 10,352 +0 0.00% 19,080
2020-10-19 2020-10-15 1.843 10,352 +0 0.00% 19,080
2020-10-16 2020-10-14 1.855 10,352 +0 0.00% 19,200
2020-10-15 2020-10-12 1.890 10,352 +0 0.00% 19,560
2020-10-14 2020-10-09 1.855 10,352 +0 0.00% 19,200
2020-10-12 2020-10-08 1.855 10,352 +0 0.00% 19,200
2020-10-09 2020-10-07 1.913 10,352 +0 0.00% 19,800
2020-10-08 2020-10-06 1.913 10,352 +0 0.00% 19,800
2020-10-07 2020-10-05 1.947 10,352 +0 0.00% 20,160
2020-10-06 2020-09-30 1.947 10,352 +0 0.00% 20,160
2020-10-05 2020-09-29 1.947 10,352 +0 0.00% 20,160
2020-09-30 2020-09-28 1.947 10,352 +0 0.00% 20,160
2020-09-29 2020-09-25 1.855 10,352 +0 0.00% 19,200
2020-09-28 2020-09-24 1.855 10,352 +0 0.00% 19,200
2020-09-25 2020-09-23 1.843 10,352 +0 0.00% 19,080
2020-09-24 2020-09-22 1.890 10,352 +0 0.00% 19,560
2020-09-23 2020-09-21 1.890 10,352 +0 0.00% 19,560
2020-09-22 2020-09-18 1.890 10,352 +0 0.00% 19,560
2020-09-21 2020-09-17 1.890 10,352 +0 0.00% 19,560
2020-09-18 2020-09-16 1.890 10,352 +0 0.00% 19,560
2020-09-17 2020-09-15 1.890 10,352 +0 0.00% 19,560
2020-09-16 2020-09-14 1.890 10,352 +0 0.00% 19,560
2020-09-15 2020-09-11 1.890 10,352 +0 0.00% 19,560
2020-09-14 2020-09-10 1.890 10,352 +0 0.00% 19,560
2020-09-11 2020-09-09 1.843 10,352 +0 0.00% 19,080
2020-09-10 2020-09-08 1.843 10,352 +0 0.00% 19,080
2020-09-09 2020-09-07 1.843 10,352 +0 0.00% 19,080
2020-09-08 2020-09-04 1.855 10,352 +0 0.00% 19,200
2020-09-07 2020-09-03 1.855 10,352 +0 0.00% 19,200
2020-09-04 2020-09-02 1.913 10,352 +0 0.00% 19,800
2020-09-03 2020-09-01 1.890 10,352 +0 0.00% 19,560
2020-09-02 2020-08-31 2.007 10,352 +0 0.00% 20,779
2020-09-01 2020-08-28 1.971 10,352 +308 0.00% 20,408
2020-08-31 2020-08-27 2.007 10,044 +0 0.00% 20,160
2020-08-28 2020-08-26 2.007 10,044 +0 0.00% 20,160
2020-08-27 2020-08-25 2.007 10,044 +0 0.00% 20,160
2020-08-26 2020-08-24 2.007 10,044 +0 0.00% 20,160
2020-08-25 2020-08-21 2.007 10,044 +0 0.00% 20,160
2020-08-24 2020-08-20 2.007 10,044 +0 0.00% 20,160
2020-08-21 2020-08-19 2.007 10,044 +0 0.00% 20,160
2020-08-20 2020-08-18 1.936 10,044 +0 0.00% 19,440
2020-08-19 2020-08-17 1.936 10,044 +0 0.00% 19,440
2020-08-18 2020-08-14 1.971 10,044 +0 0.00% 19,800
2020-08-17 2020-08-13 1.971 10,044 +0 0.00% 19,800
2020-08-14 2020-08-12 1.971 10,044 +0 0.00% 19,800
2020-08-13 2020-08-11 1.971 10,044 +0 0.00% 19,800
2020-08-12 2020-08-10 1.971 10,044 +0 0.00% 19,800
2020-08-11 2020-08-07 1.971 10,044 +0 0.00% 19,800
2020-08-10 2020-08-06 1.971 10,044 +0 0.00% 19,800
2020-08-07 2020-08-05 2.031 10,044 +0 0.00% 20,400
2020-08-06 2020-08-04 1.971 10,044 +0 0.00% 19,800
2020-08-05 2020-08-03 1.971 10,044 +0 0.00% 19,800
2020-08-04 2020-07-31 1.924 10,044 +0 0.00% 19,320
2020-08-03 2020-07-30 1.924 10,044 +0 0.00% 19,320
2020-07-31 2020-07-29 2.007 10,044 +0 0.00% 20,160
2020-07-30 2020-07-28 2.007 10,044 +0 0.00% 20,160
2020-07-29 2020-07-27 2.007 10,044 +0 0.00% 20,160
2020-07-28 2020-07-24 1.983 10,044 +0 0.00% 19,920
2020-07-27 2020-07-23 1.971 10,044 +0 0.00% 19,800
2020-07-24 2020-07-22 1.995 10,044 +0 0.00% 20,040
2020-07-23 2020-07-21 1.959 10,044 +0 0.00% 19,680
2020-07-22 2020-07-20 1.995 10,044 +0 0.00% 20,040
2020-07-21 2020-07-17 1.995 10,044 +0 0.00% 20,040
2020-07-20 2020-07-16 1.995 10,044 +0 0.00% 20,040
2020-07-17 2020-07-15 1.995 10,044 +0 0.00% 20,040
2020-07-16 2020-07-14 1.995 10,044 +0 0.00% 20,040
2020-07-15 2020-07-13 2.055 10,044 +0 0.00% 20,640
2020-07-14 2020-07-10 2.031 10,044 +0 0.00% 20,400
2020-07-13 2020-07-09 2.031 10,044 +0 0.00% 20,400
2020-07-10 2020-07-08 2.043 10,044 +0 0.00% 20,520
2020-07-09 2020-07-07 2.043 10,044 +0 0.00% 20,520
2020-07-08 2020-07-06 2.055 10,044 +0 0.00% 20,640
2020-07-07 2020-07-03 2.031 10,044 +0 0.00% 20,400
2020-07-06 2020-07-02 2.067 10,044 +0 0.00% 20,760
2020-07-03 2020-06-30 2.007 10,044 +0 0.00% 20,160
2020-07-02 2020-06-29 2.007 10,044 +0 0.00% 20,160
2020-06-30 2020-06-26 2.043 10,044 +0 0.00% 20,520
2020-06-29 2020-06-24 2.031 10,044 +0 0.00% 20,400
2020-06-26 2020-06-23 2.031 10,044 +0 0.00% 20,400
2020-06-24 2020-06-22 2.031 10,044 +0 0.00% 20,400
2020-06-23 2020-06-19 2.067 10,044 +0 0.00% 20,760
2020-06-22 2020-06-18 2.043 10,044 +0 0.00% 20,520
2020-06-19 2020-06-17 2.031 10,044 +0 0.00% 20,400
2020-06-18 2020-06-16 2.055 10,044 +0 0.00% 20,640
2020-06-17 2020-06-15 1.983 10,044 +0 0.00% 19,920
2020-06-16 2020-06-12 1.983 10,044 +0 0.00% 19,920
2020-06-15 2020-06-11 2.031 10,044 +0 0.00% 20,400
2020-06-12 2020-06-10 2.079 10,044 +0 0.00% 20,880
2020-06-11 2020-06-09 2.091 10,044 +0 0.00% 21,000
2020-06-10 2020-06-08 2.031 10,044 +0 0.00% 20,400
2020-06-09 2020-06-05 2.007 10,044 +0 0.00% 20,160
2020-06-08 2020-06-04 1.864 10,044 +0 0.00% 18,720
2020-06-05 2020-06-03 1.900 10,044 +0 0.00% 19,080
2020-06-04 2020-06-02 1.900 10,044 +0 0.00% 19,080
2020-06-03 2020-06-01 1.900 10,044 +0 0.00% 19,080
2020-06-02 2020-05-29 1.936 10,044 +0 0.00% 19,440
2020-06-01 2020-05-28 1.936 10,044 +0 0.00% 19,440
2020-05-29 2020-05-27 1.936 10,044 +0 0.00% 19,440
2020-05-28 2020-05-26 1.936 10,044 +0 0.00% 19,440
2020-05-27 2020-05-25 1.936 10,044 +0 0.00% 19,440
2020-05-26 2020-05-22 1.900 10,044 +0 0.00% 19,080
2020-05-25 2020-05-21 1.959 10,044 +0 0.00% 19,680
2020-05-22 2020-05-20 1.995 10,044 +0 0.00% 20,040
2020-05-21 2020-05-19 1.959 10,044 +0 0.00% 19,680
2020-05-20 2020-05-18 1.959 10,044 +0 0.00% 19,680
2020-05-19 2020-05-15 2.055 10,044 +0 0.00% 20,640
2020-05-18 2020-05-14 2.055 10,044 +0 0.00% 20,640
2020-05-15 2020-05-13 2.055 10,044 +0 0.00% 20,640
2020-05-14 2020-05-12 2.055 10,044 +0 0.00% 20,640
2020-05-13 2020-05-11 2.055 10,044 +0 0.00% 20,640
2020-05-12 2020-05-08 2.007 10,044 +0 0.00% 20,160
2020-05-11 2020-05-07 2.007 10,044 +0 0.00% 20,160
2020-05-08 2020-05-06 2.007 10,044 +0 0.00% 20,160
2020-05-07 2020-05-05 1.983 10,044 +0 0.00% 19,920
2020-05-06 2020-05-04 1.983 10,044 +0 0.00% 19,920
2020-05-05 2020-04-29 1.983 10,044 +0 0.00% 19,920
2020-05-04 2020-04-28 2.007 10,044 +0 0.00% 20,160
2020-04-29 2020-04-27 2.007 10,044 +0 0.00% 20,160
2020-04-28 2020-04-24 2.031 10,044 +0 0.00% 20,400
2020-04-27 2020-04-23 2.007 10,044 +0 0.00% 20,160
2020-04-24 2020-04-22 2.007 10,044 +0 0.00% 20,160
2020-04-23 2020-04-21 2.007 10,044 +0 0.00% 20,160
2020-04-22 2020-04-20 2.007 10,044 +0 0.00% 20,160
2020-04-21 2020-04-17 2.007 10,044 +0 0.00% 20,160
2020-04-20 2020-04-16 1.912 10,044 +0 0.00% 19,200
2020-04-17 2020-04-15 1.912 10,044 +0 0.00% 19,200
2020-04-16 2020-04-14 1.959 10,044 +0 0.00% 19,680
2020-04-15 2020-04-09 1.912 10,044 +0 0.00% 19,200
2020-04-14 2020-04-08 1.912 10,044 +0 0.00% 19,200
2020-04-09 2020-04-07 1.912 10,044 +0 0.00% 19,200
2020-04-08 2020-04-06 1.912 10,044 +0 0.00% 19,200
2020-04-07 2020-04-03 1.912 10,044 +0 0.00% 19,200
2020-04-06 2020-04-02 1.971 10,044 +0 0.00% 19,800
2020-04-03 2020-04-01 1.971 10,044 +0 0.00% 19,800
2020-04-02 2020-03-31 1.959 10,044 +0 0.00% 19,680
2020-04-01 2020-03-30 1.959 10,044 +0 0.00% 19,680
2020-03-31 2020-03-27 1.995 10,044 +0 0.00% 20,040
2020-03-30 2020-03-26 1.971 10,044 +0 0.00% 19,800
2020-03-27 2020-03-25 1.971 10,044 +0 0.00% 19,800
2020-03-26 2020-03-24 1.924 10,044 +0 0.00% 19,320
2020-03-25 2020-03-23 1.971 10,044 +0 0.00% 19,800
2020-03-24 2020-03-20 1.971 10,044 +0 0.00% 19,800
2020-03-23 2020-03-19 1.936 10,044 +0 0.00% 19,440
2020-03-20 2020-03-18 2.390 10,044 +0 0.00% 24,001
2020-03-19 2020-03-17 2.390 10,044 +0 0.00% 24,001
2020-03-18 2020-03-16 2.390 10,044 +0 0.00% 24,001
2020-03-17 2020-03-13 2.390 10,044 +0 0.00% 24,001
2020-03-16 2020-03-12 2.401 10,044 +0 0.00% 24,121
2020-03-13 2020-03-11 2.473 10,044 +0 0.00% 24,841
2020-03-12 2020-03-10 2.485 10,044 +0 0.00% 24,961
2020-03-11 2020-03-09 2.497 10,044 +0 0.00% 25,081
2020-03-10 2020-03-06 2.533 10,044 +0 0.00% 25,441
2020-03-09 2020-03-05 2.437 10,044 +0 0.00% 24,481
2020-03-06 2020-03-04 2.437 10,044 +0 0.00% 24,481
2020-03-05 2020-03-03 2.437 10,044 +0 0.00% 24,481
2020-03-04 2020-03-02 2.509 10,044 +0 0.00% 25,201
2020-03-03 2020-02-28 2.497 10,044 +0 0.00% 25,081
2020-03-02 2020-02-27 2.509 10,044 +0 0.00% 25,201
2020-02-28 2020-02-26 2.509 10,044 +0 0.00% 25,201
2020-02-27 2020-02-25 2.497 10,044 +0 0.00% 25,081
2020-02-26 2020-02-24 2.497 10,044 +0 0.00% 25,081
2020-02-25 2020-02-21 2.509 10,044 +0 0.00% 25,201
2020-02-24 2020-02-20 2.509 10,044 +0 0.00% 25,201
2020-02-21 2020-02-19 2.593 10,044 +0 0.00% 26,041
2020-02-20 2020-02-18 2.593 10,044 +0 0.00% 26,041
2020-02-19 2020-02-17 2.593 10,044 +0 0.00% 26,041
2020-02-18 2020-02-14 2.605 10,044 +0 0.00% 26,161
2020-02-17 2020-02-13 2.628 10,044 +0 0.00% 26,401
2020-02-14 2020-02-12 2.628 10,044 +0 0.00% 26,401
2020-02-13 2020-02-11 2.628 10,044 +0 0.00% 26,401
2020-02-12 2020-02-10 2.652 10,044 +0 0.00% 26,641
2020-02-11 2020-02-07 2.652 10,044 +0 0.00% 26,641
2020-02-10 2020-02-06 2.652 10,044 +0 0.00% 26,641
2020-02-07 2020-02-05 2.628 10,044 +0 0.00% 26,401
2020-02-06 2020-02-04 2.628 10,044 +0 0.00% 26,401
2020-02-05 2020-02-03 2.628 10,044 +0 0.00% 26,401
2020-02-04 2020-01-31 2.628 10,044 +0 0.00% 26,401
2020-02-03 2020-01-30 2.628 10,044 +0 0.00% 26,401
2020-01-31 2020-01-29 2.688 10,044 +0 0.00% 27,001
2020-01-30 2020-01-24 2.748 10,044 +0 0.00% 27,601
2020-01-29 2020-01-22 2.748 10,044 +0 0.00% 27,601
2020-01-23 2020-01-21 2.772 10,044 +0 0.00% 27,841
2020-01-22 2020-01-20 2.796 10,044 +0 0.00% 28,081
2020-01-21 2020-01-17 2.796 10,044 +0 0.00% 28,081
2020-01-20 2020-01-16 2.796 10,044 +0 0.00% 28,081
2020-01-17 2020-01-15 2.796 10,044 +0 0.00% 28,081
2020-01-16 2020-01-14 2.844 10,044 +0 0.00% 28,561
2020-01-15 2020-01-13 2.844 10,044 +0 0.00% 28,561
2020-01-14 2020-01-10 2.855 10,044 +0 0.00% 28,681
2020-01-13 2020-01-09 2.808 10,044 +0 0.00% 28,201
2020-01-10 2020-01-08 2.808 10,044 +0 0.00% 28,201
2020-01-09 2020-01-07 2.808 10,044 +0 0.00% 28,201
2020-01-08 2020-01-06 2.808 10,044 +0 0.00% 28,201
2020-01-07 2020-01-03 2.855 10,044 +0 0.00% 28,681
2020-01-06 2020-01-02 2.808 10,044 +0 0.00% 28,201
2020-01-03 2019-12-31 2.867 10,044 +0 0.00% 28,801
2020-01-02 2019-12-27 2.867 10,044 +0 0.00% 28,801
2019-12-30 2019-12-24 2.855 10,044 +0 0.00% 28,681
2019-12-27 2019-12-20 2.736 10,044 +0 0.00% 27,481
2019-12-23 2019-12-19 2.736 10,044 +0 0.00% 27,481
2019-12-20 2019-12-18 2.855 10,044 +0 0.00% 28,681
2019-12-19 2019-12-17 2.867 10,044 +0 0.00% 28,801
2019-12-18 2019-12-16 2.891 10,044 +0 0.00% 29,041
2019-12-17 2019-12-13 2.891 10,044 +0 0.00% 29,041
2019-12-16 2019-12-12 2.820 10,044 +0 0.00% 28,321
2019-12-13 2019-12-11 2.820 10,044 +0 0.00% 28,321
2019-12-12 2019-12-10 2.808 10,044 +0 0.00% 28,201
2019-12-11 2019-12-09 2.867 10,044 +0 0.00% 28,801
2019-12-10 2019-12-06 2.867 10,044 +0 0.00% 28,801
2019-12-09 2019-12-05 2.867 10,044 +0 0.00% 28,801
2019-12-06 2019-12-04 2.844 10,044 +0 0.00% 28,561
2019-12-05 2019-12-03 2.844 10,044 +0 0.00% 28,561
2019-12-04 2019-12-02 2.808 10,044 +0 0.00% 28,201
2019-12-03 2019-11-29 2.855 10,044 +0 0.00% 28,681
2019-12-02 2019-11-28 2.867 10,044 +0 0.00% 28,801
2019-11-29 2019-11-27 2.867 10,044 +0 0.00% 28,801
2019-11-28 2019-11-26 2.903 10,044 +0 0.00% 29,161
2019-11-27 2019-11-25 2.903 10,044 +0 0.00% 29,161
2019-11-26 2019-11-22 2.903 10,044 +0 0.00% 29,161
2019-11-25 2019-11-21 2.903 10,044 +0 0.00% 29,161
2019-11-22 2019-11-20 2.903 10,044 +0 0.00% 29,161
2019-11-21 2019-11-19 2.855 10,044 +0 0.00% 28,681
2019-11-20 2019-11-18 2.855 10,044 +0 0.00% 28,681
2019-11-19 2019-11-15 2.855 10,044 +0 0.00% 28,681
2019-11-18 2019-11-14 2.855 10,044 +0 0.00% 28,681
2019-11-15 2019-11-13 2.855 10,044 +0 0.00% 28,681
2019-11-14 2019-11-12 2.855 10,044 +0 0.00% 28,681
2019-11-13 2019-11-11 2.855 10,044 +0 0.00% 28,681
2019-11-12 2019-11-08 2.855 10,044 +0 0.00% 28,681
2019-11-11 2019-11-07 2.855 10,044 +0 0.00% 28,681
2019-11-08 2019-11-06 2.855 10,044 +0 0.00% 28,681
2019-11-07 2019-11-05 2.867 10,044 +0 0.00% 28,801
2019-11-06 2019-11-04 2.867 10,044 +0 0.00% 28,801
2019-11-05 2019-11-01 2.927 10,044 +0 0.00% 29,401
2019-11-04 2019-10-31 2.867 10,044 +0 0.00% 28,801
2019-11-01 2019-10-30 2.867 10,044 +0 0.00% 28,801
2019-10-31 2019-10-29 2.867 10,044 +0 0.00% 28,801
2019-10-30 2019-10-28 2.927 10,044 +0 0.00% 29,401
2019-10-29 2019-10-25 2.867 10,044 +0 0.00% 28,801
2019-10-28 2019-10-24 2.867 10,044 +0 0.00% 28,801
2019-10-25 2019-10-23 2.867 10,044 +0 0.00% 28,801
2019-10-24 2019-10-22 2.867 10,044 +0 0.00% 28,801
2019-10-23 2019-10-21 2.832 10,044 +0 0.00% 28,441
2019-10-22 2019-10-18 2.832 10,044 +0 0.00% 28,441
2019-10-21 2019-10-17 2.844 10,044 +0 0.00% 28,561
2019-10-18 2019-10-16 2.796 10,044 +0 0.00% 28,081
2019-10-17 2019-10-15 2.796 10,044 +0 0.00% 28,081
2019-10-16 2019-10-14 2.796 10,044 +0 0.00% 28,081
2019-10-15 2019-10-11 2.772 10,044 +0 0.00% 27,841
2019-10-14 2019-10-10 2.808 10,044 +0 0.00% 28,201
2019-10-11 2019-10-09 2.820 10,044 +0 0.00% 28,321
2019-10-10 2019-10-08 2.808 10,044 +0 0.00% 28,201
2019-10-09 2019-10-04 2.820 10,044 +0 0.00% 28,321
2019-10-08 2019-10-03 2.867 10,044 +0 0.00% 28,801
2019-10-04 2019-10-02 2.879 10,044 +0 0.00% 28,921
2019-10-03 2019-09-30 2.879 10,044 +0 0.00% 28,921
2019-10-02 2019-09-27 2.879 10,044 +0 0.00% 28,921
2019-09-30 2019-09-26 2.879 10,044 +0 0.00% 28,921
2019-09-27 2019-09-25 2.879 10,044 +0 0.00% 28,921
2019-09-26 2019-09-24 2.891 10,044 +0 0.00% 29,041
2019-09-25 2019-09-23 2.903 10,044 +0 0.00% 29,161
2019-09-24 2019-09-20 2.903 10,044 +0 0.00% 29,161
2019-09-23 2019-09-19 2.903 10,044 +0 0.00% 29,161
2019-09-20 2019-09-18 2.903 10,044 +0 0.00% 29,161
2019-09-19 2019-09-17 2.879 10,044 +0 0.00% 28,921
2019-09-18 2019-09-16 2.939 10,044 +0 0.00% 29,521
2019-09-17 2019-09-13 2.939 10,044 +0 0.00% 29,521
2019-09-16 2019-09-12 2.939 10,044 +0 0.00% 29,521
2019-09-13 2019-09-11 2.939 10,044 +0 0.00% 29,521
2019-09-12 2019-09-10 2.927 10,044 +0 0.00% 29,401
2019-09-11 2019-09-09 2.927 10,044 +0 0.00% 29,401
2019-09-10 2019-09-06 2.963 10,044 +0 0.00% 29,761
2019-09-09 2019-09-05 2.987 10,044 +0 0.00% 30,001
2019-09-06 2019-09-04 2.987 10,044 +0 0.00% 30,001
2019-09-05 2019-09-03 2.903 10,044 +0 0.00% 29,161
2019-09-04 2019-09-02 3.024 10,044 +0 0.00% 30,373
2019-09-03 2019-08-30 3.048 10,044 +203 0.00% 30,618
2019-09-02 2019-08-29 3.085 9,841 +0 0.00% 30,359
2019-08-30 2019-08-28 3.085 9,841 +0 0.00% 30,359
2019-08-29 2019-08-27 3.073 9,841 +0 0.00% 30,239
2019-08-28 2019-08-26 3.170 9,841 +0 0.00% 31,199
2019-08-27 2019-08-23 3.170 9,841 +0 0.00% 31,199
2019-08-26 2019-08-22 3.170 9,841 +0 0.00% 31,199
2019-08-23 2019-08-21 3.170 9,841 +0 0.00% 31,199
2019-08-22 2019-08-20 3.170 9,841 +0 0.00% 31,199
2019-08-21 2019-08-19 3.170 9,841 +0 0.00% 31,199
2019-08-20 2019-08-16 3.158 9,841 +0 0.00% 31,079
2019-08-19 2019-08-15 3.085 9,841 +0 0.00% 30,359
2019-08-16 2019-08-14 3.158 9,841 +0 0.00% 31,079
2019-08-15 2019-08-13 3.048 9,841 +0 0.00% 29,999
2019-08-14 2019-08-12 3.170 9,841 +0 0.00% 31,199
2019-08-13 2019-08-09 3.170 9,841 +0 0.00% 31,199
2019-08-12 2019-08-08 3.170 9,841 +0 0.00% 31,199
2019-08-09 2019-08-07 3.170 9,841 +0 0.00% 31,199
2019-08-08 2019-08-06 3.109 9,841 +0 0.00% 30,599
2019-08-07 2019-08-05 3.122 9,841 +0 0.00% 30,719
2019-08-06 2019-08-02 3.170 9,841 +0 0.00% 31,199
2019-08-05 2019-08-01 3.195 9,841 +0 0.00% 31,439
2019-08-02 2019-07-31 3.243 9,841 +0 0.00% 31,919
2019-08-01 2019-07-30 3.243 9,841 +0 0.00% 31,919
2019-07-31 2019-07-29 3.183 9,841 +0 0.00% 31,319
2019-07-30 2019-07-26 3.207 9,841 +0 0.00% 31,559
2019-07-29 2019-07-25 3.207 9,841 +0 0.00% 31,559
2019-07-26 2019-07-24 3.207 9,841 +0 0.00% 31,559
2019-07-25 2019-07-23 3.207 9,841 +0 0.00% 31,559
2019-07-24 2019-07-22 3.170 9,841 +0 0.00% 31,199
2019-07-23 2019-07-19 3.231 9,841 +0 0.00% 31,799
2019-07-22 2019-07-18 3.243 9,841 +0 0.00% 31,919
2019-07-19 2019-07-17 3.268 9,841 +0 0.00% 32,159
2019-07-18 2019-07-16 3.268 9,841 +0 0.00% 32,159
2019-07-17 2019-07-15 3.231 9,841 +0 0.00% 31,799
2019-07-16 2019-07-12 3.219 9,841 +0 0.00% 31,679
2019-07-15 2019-07-11 3.195 9,841 +0 0.00% 31,439
2019-07-12 2019-07-10 3.195 9,841 +0 0.00% 31,439
2019-07-11 2019-07-09 3.195 9,841 +0 0.00% 31,439
2019-07-10 2019-07-08 3.207 9,841 +0 0.00% 31,559
2019-07-09 2019-07-05 3.219 9,841 +0 0.00% 31,679
2019-07-08 2019-07-04 3.256 9,841 +0 0.00% 32,039
2019-07-05 2019-07-03 3.256 9,841 +0 0.00% 32,039
2019-07-04 2019-07-02 3.268 9,841 +0 0.00% 32,159
2019-07-03 2019-06-28 3.231 9,841 +0 0.00% 31,799
2019-07-02 2019-06-27 3.329 9,841 +0 0.00% 32,759
2019-06-28 2019-06-26 3.304 9,841 +0 0.00% 32,519
2019-06-27 2019-06-25 3.304 9,841 +0 0.00% 32,519
2019-06-26 2019-06-24 3.268 9,841 +0 0.00% 32,159
2019-06-25 2019-06-21 3.292 9,841 +0 0.00% 32,399
2019-06-24 2019-06-20 3.292 9,841 +0 0.00% 32,399
2019-06-21 2019-06-19 3.292 9,841 +0 0.00% 32,399
2019-06-20 2019-06-18 3.207 9,841 +0 0.00% 31,559
2019-06-19 2019-06-17 3.170 9,841 +0 0.00% 31,199
2019-06-18 2019-06-14 3.170 9,841 +0 0.00% 31,199
2019-06-17 2019-06-13 3.146 9,841 +0 0.00% 30,959
2019-06-14 2019-06-12 3.183 9,841 +0 0.00% 31,319
2019-06-13 2019-06-11 3.195 9,841 +0 0.00% 31,439
2019-06-12 2019-06-10 3.243 9,841 +0 0.00% 31,919
2019-06-11 2019-06-06 3.219 9,841 +0 0.00% 31,679
2019-06-10 2019-06-05 3.170 9,841 +0 0.00% 31,199
2019-06-06 2019-06-04 3.170 9,841 +0 0.00% 31,199
2019-06-05 2019-06-03 3.170 9,841 +0 0.00% 31,199
2019-06-04 2019-05-31 3.195 9,841 +0 0.00% 31,439
2019-06-03 2019-05-30 3.280 9,841 +0 0.00% 32,279
2019-05-31 2019-05-29 3.183 9,841 +0 0.00% 31,319
2019-05-30 2019-05-28 3.183 9,841 +0 0.00% 31,319
2019-05-29 2019-05-27 3.183 9,841 +0 0.00% 31,319
2019-05-28 2019-05-24 3.195 9,841 +0 0.00% 31,439
2019-05-27 2019-05-23 3.183 9,841 +0 0.00% 31,319
2019-05-24 2019-05-22 3.280 9,841 +0 0.00% 32,279
2019-05-23 2019-05-21 3.292 9,841 +0 0.00% 32,399
2019-05-22 2019-05-20 3.256 9,841 +0 0.00% 32,039
2019-05-21 2019-05-17 3.390 9,841 +0 0.00% 33,359
2019-05-20 2019-05-16 3.329 9,841 +0 0.00% 32,759
2019-05-17 2019-05-15 3.329 9,841 +0 0.00% 32,759
2019-05-16 2019-05-14 3.292 9,841 +0 0.00% 32,399
2019-05-15 2019-05-10 3.329 9,841 +0 0.00% 32,759
2019-05-14 2019-05-09 3.329 9,841 +0 0.00% 32,759
2019-05-10 2019-05-08 3.341 9,841 +0 0.00% 32,879
2019-05-09 2019-05-07 3.353 9,841 +0 0.00% 32,999
2019-05-08 2019-05-06 3.341 9,841 +0 0.00% 32,879
2019-05-07 2019-05-03 3.414 9,841 +0 0.00% 33,599
2019-05-06 2019-05-02 3.414 9,841 +0 0.00% 33,599
2019-05-03 2019-04-30 3.402 9,841 +0 0.00% 33,479
2019-05-02 2019-04-29 3.414 9,841 +0 0.00% 33,599
2019-04-30 2019-04-26 3.414 9,841 +0 0.00% 33,599
2019-04-29 2019-04-25 3.414 9,841 +0 0.00% 33,599
2019-04-26 2019-04-24 3.402 9,841 +0 0.00% 33,479
2019-04-25 2019-04-23 3.390 9,841 +0 0.00% 33,359
2019-04-24 2019-04-18 3.402 9,841 +0 0.00% 33,479
2019-04-23 2019-04-17 3.439 9,841 +0 0.00% 33,839
2019-04-18 2019-04-16 3.414 9,841 +0 0.00% 33,599
2019-04-17 2019-04-15 3.414 9,841 +0 0.00% 33,599
2019-04-16 2019-04-12 3.426 9,841 +0 0.00% 33,719
2019-04-15 2019-04-11 3.439 9,841 +0 0.00% 33,839
2019-04-12 2019-04-10 3.414 9,841 +0 0.00% 33,599
2019-04-11 2019-04-09 3.426 9,841 +0 0.00% 33,719
2019-04-10 2019-04-08 3.475 9,841 +0 0.00% 34,199
2019-04-09 2019-04-04 3.414 9,841 +0 0.00% 33,599
2019-04-08 2019-04-03 3.439 9,841 +0 0.00% 33,839
2019-04-04 2019-04-02 3.475 9,841 +0 0.00% 34,199
2019-04-03 2019-04-01 3.463 9,841 +0 0.00% 34,079
2019-04-02 2019-03-29 3.451 9,841 +0 0.00% 33,959
2019-04-01 2019-03-28 3.426 9,841 +0 0.00% 33,719
2019-03-29 2019-03-27 3.426 9,841 +0 0.00% 33,719
2019-03-28 2019-03-26 3.414 9,841 +0 0.00% 33,599
2019-03-27 2019-03-25 3.390 9,841 +0 0.00% 33,359
2019-03-26 2019-03-22 3.439 9,841 +0 0.00% 33,839
2019-03-25 2019-03-21 3.390 9,841 +0 0.00% 33,359
2019-03-22 2019-03-20 3.390 9,841 +0 0.00% 33,359
2019-03-21 2019-03-19 3.414 9,841 +0 0.00% 33,599
2019-03-20 2019-03-18 3.402 9,841 +0 0.00% 33,479
2019-03-19 2019-03-15 3.353 9,841 +0 0.00% 32,999
2019-03-18 2019-03-14 3.414 9,841 +0 0.00% 33,599
2019-03-15 2019-03-13 3.414 9,841 +0 0.00% 33,599
2019-03-14 2019-03-12 3.414 9,841 +0 0.00% 33,599
2019-03-13 2019-03-11 3.414 9,841 +0 0.00% 33,599
2019-03-12 2019-03-08 3.414 9,841 +0 0.00% 33,599
2019-03-11 2019-03-07 3.414 9,841 +0 0.00% 33,599
2019-03-08 2019-03-06 3.414 9,841 +0 0.00% 33,599
2019-03-07 2019-03-05 3.414 9,841 +0 0.00% 33,599
2019-03-06 2019-03-04 3.414 9,841 +0 0.00% 33,599
2019-03-05 2019-03-01 3.390 9,841 +0 0.00% 33,359
2019-03-04 2019-02-28 3.390 9,841 +0 0.00% 33,359
2019-03-01 2019-02-27 3.414 9,841 +0 0.00% 33,599
2019-02-28 2019-02-26 3.414 9,841 +0 0.00% 33,599
2019-02-27 2019-02-25 3.451 9,841 +0 0.00% 33,959
2019-02-26 2019-02-22 3.414 9,841 +0 0.00% 33,599
2019-02-25 2019-02-21 3.414 9,841 +0 0.00% 33,599
2019-02-22 2019-02-20 3.365 9,841 +0 0.00% 33,119
2019-02-21 2019-02-19 3.365 9,841 +0 0.00% 33,119
2019-02-20 2019-02-18 3.341 9,841 +0 0.00% 32,879
2019-02-19 2019-02-15 3.341 9,841 +0 0.00% 32,879
2019-02-18 2019-02-14 3.390 9,841 +0 0.00% 33,359
2019-02-15 2019-02-13 3.390 9,841 +0 0.00% 33,359
2019-02-14 2019-02-12 3.317 9,841 +0 0.00% 32,639
2019-02-13 2019-02-11 3.207 9,841 +0 0.00% 31,559
2019-02-12 2019-02-08 3.219 9,841 +0 0.00% 31,679
2019-02-11 2019-02-04 3.256 9,841 +0 0.00% 32,039
2019-02-08 2019-01-31 3.256 9,841 +0 0.00% 32,039
2019-02-01 2019-01-30 3.268 9,841 +0 0.00% 32,159
2019-01-31 2019-01-29 3.268 9,841 +0 0.00% 32,159
2019-01-30 2019-01-28 3.231 9,841 +0 0.00% 31,799
2019-01-29 2019-01-25 3.219 9,841 +0 0.00% 31,679
2019-01-28 2019-01-24 3.195 9,841 +0 0.00% 31,439
2019-01-25 2019-01-23 3.158 9,841 +0 0.00% 31,079
2019-01-24 2019-01-22 3.146 9,841 +0 0.00% 30,959
2019-01-23 2019-01-21 3.146 9,841 +0 0.00% 30,959
2019-01-22 2019-01-18 3.146 9,841 +0 0.00% 30,959
2019-01-21 2019-01-17 3.146 9,841 +0 0.00% 30,959
2019-01-18 2019-01-16 3.158 9,841 +0 0.00% 31,079
2019-01-17 2019-01-15 3.122 9,841 +0 0.00% 30,719
2019-01-16 2019-01-14 3.097 9,841 +0 0.00% 30,479
2019-01-15 2019-01-11 3.158 9,841 +0 0.00% 31,079
2019-01-14 2019-01-10 3.109 9,841 +0 0.00% 30,599
2019-01-11 2019-01-09 3.073 9,841 +0 0.00% 30,239
2019-01-10 2019-01-08 3.109 9,841 +0 0.00% 30,599
2019-01-09 2019-01-07 3.109 9,841 +0 0.00% 30,599
2019-01-08 2019-01-04 3.134 9,841 +0 0.00% 30,839
2019-01-07 2019-01-03 3.134 9,841 +0 0.00% 30,839
2019-01-04 2019-01-02 3.048 9,841 +0 0.00% 29,999
2019-01-03 2018-12-31 3.109 9,841 +0 0.00% 30,599
2019-01-02 2018-12-27 3.061 9,841 +0 0.00% 30,119
2018-12-28 2018-12-24 3.134 9,841 +0 0.00% 30,839
2018-12-27 2018-12-20 3.243 9,841 +0 0.00% 31,919
2018-12-21 2018-12-19 3.256 9,841 +0 0.00% 32,039
2018-12-20 2018-12-18 3.268 9,841 +0 0.00% 32,159
2018-12-19 2018-12-17 3.268 9,841 +0 0.00% 32,159
2018-12-18 2018-12-14 3.219 9,841 +0 0.00% 31,679
2018-12-17 2018-12-13 3.109 9,841 +0 0.00% 30,599
2018-12-14 2018-12-12 3.109 9,841 +0 0.00% 30,599
2018-12-13 2018-12-11 3.109 9,841 +0 0.00% 30,599
2018-12-12 2018-12-10 3.170 9,841 +0 0.00% 31,199
2018-12-11 2018-12-07 3.170 9,841 +0 0.00% 31,199
2018-12-10 2018-12-06 3.170 9,841 +0 0.00% 31,199
2018-12-07 2018-12-05 3.170 9,841 +0 0.00% 31,199
2018-12-06 2018-12-04 3.231 9,841 +0 0.00% 31,799
2018-12-05 2018-12-03 3.231 9,841 +0 0.00% 31,799
2018-12-04 2018-11-30 3.170 9,841 +0 0.00% 31,199
2018-12-03 2018-11-29 3.183 9,841 +0 0.00% 31,319
2018-11-30 2018-11-28 3.256 9,841 +0 0.00% 32,039
2018-11-29 2018-11-27 3.256 9,841 +0 0.00% 32,039
2018-11-28 2018-11-26 3.256 9,841 +0 0.00% 32,039
2018-11-27 2018-11-23 3.170 9,841 +0 0.00% 31,199
2018-11-26 2018-11-22 3.170 9,841 +0 0.00% 31,199
2018-11-23 2018-11-21 3.170 9,841 +0 0.00% 31,199
2018-11-22 2018-11-20 3.170 9,841 +0 0.00% 31,199
2018-11-21 2018-11-19 3.207 9,841 +0 0.00% 31,559
2018-11-20 2018-11-16 3.207 9,841 +0 0.00% 31,559
2018-11-19 2018-11-15 3.183 9,841 +0 0.00% 31,319
2018-11-16 2018-11-14 3.183 9,841 +0 0.00% 31,319
2018-11-15 2018-11-13 3.268 9,841 +0 0.00% 32,159
2018-11-14 2018-11-12 3.280 9,841 +0 0.00% 32,279
2018-11-13 2018-11-09 3.158 9,841 +0 0.00% 31,079
2018-11-12 2018-11-08 3.158 9,841 +0 0.00% 31,079
2018-11-09 2018-11-07 3.195 9,841 +0 0.00% 31,439
2018-11-08 2018-11-06 3.195 9,841 +0 0.00% 31,439
2018-11-07 2018-11-05 3.195 9,841 +0 0.00% 31,439
2018-11-06 2018-11-02 3.195 9,841 +0 0.00% 31,439
2018-11-05 2018-11-01 3.048 9,841 +0 0.00% 29,999
2018-11-02 2018-10-31 3.000 9,841 +0 0.00% 29,519
2018-11-01 2018-10-30 3.012 9,841 +0 0.00% 29,639
2018-10-31 2018-10-29 3.024 9,841 +0 0.00% 29,759
2018-10-30 2018-10-26 3.036 9,841 +0 0.00% 29,879
2018-10-29 2018-10-25 3.036 9,841 +0 0.00% 29,879
2018-10-26 2018-10-24 3.085 9,841 +0 0.00% 30,359
2018-10-25 2018-10-23 3.109 9,841 +0 0.00% 30,599
2018-10-24 2018-10-22 3.122 9,841 +0 0.00% 30,719
2018-10-23 2018-10-19 3.134 9,841 +0 0.00% 30,839
2018-10-22 2018-10-18 3.109 9,841 +0 0.00% 30,599
2018-10-19 2018-10-16 3.146 9,841 +0 0.00% 30,959
2018-10-18 2018-10-15 3.170 9,841 +0 0.00% 31,199
2018-10-16 2018-10-12 3.207 9,841 +0 0.00% 31,559
2018-10-15 2018-10-11 3.122 9,841 +0 0.00% 30,719
2018-10-12 2018-10-10 3.353 9,841 +0 0.00% 32,999
2018-10-11 2018-10-09 3.487 9,841 +0 0.00% 34,319
2018-10-10 2018-10-08 3.585 9,841 +0 0.00% 35,279
2018-10-09 2018-10-05 3.487 9,841 +0 0.00% 34,319
2018-10-08 2018-10-04 3.597 9,841 +0 0.00% 35,399
2018-10-05 2018-10-03 3.597 9,841 +0 0.00% 35,399
2018-10-04 2018-10-02 3.597 9,841 +0 0.00% 35,399
2018-10-03 2018-09-28 3.597 9,841 +0 0.00% 35,399
2018-10-02 2018-09-27 3.597 9,841 +0 0.00% 35,399
2018-09-28 2018-09-26 3.548 9,841 +0 0.00% 34,919
2018-09-27 2018-09-24 3.597 9,841 +0 0.00% 35,399
2018-09-26 2018-09-21 3.597 9,841 +0 0.00% 35,399
2018-09-24 2018-09-20 3.561 9,841 +0 0.00% 35,039
2018-09-21 2018-09-19 3.512 9,841 +0 0.00% 34,559
2018-09-20 2018-09-18 3.512 9,841 +0 0.00% 34,559
2018-09-19 2018-09-17 3.390 9,841 +0 0.00% 33,359
2018-09-18 2018-09-14 3.390 9,841 +0 0.00% 33,359
2018-09-17 2018-09-13 3.329 9,841 +0 0.00% 32,759
2018-09-14 2018-09-12 3.317 9,841 +0 0.00% 32,639
2018-09-13 2018-09-11 3.292 9,841 +0 0.00% 32,399
2018-09-12 2018-09-10 3.402 9,841 +0 0.00% 33,479
2018-09-11 2018-09-07 3.426 9,841 +0 0.00% 33,719
2018-09-10 2018-09-06 3.426 9,841 +0 0.00% 33,719
2018-09-07 2018-09-05 3.475 9,841 +0 0.00% 34,199
2018-09-06 2018-09-04 3.634 9,841 +0 0.00% 35,759
2018-09-05 2018-09-03 3.658 9,841 +0 0.00% 35,999
2018-09-04 2018-08-31 3.658 9,841 +0 0.00% 35,999
2018-09-03 2018-08-30 3.658 9,841 +0 0.00% 35,999
2018-08-31 2018-08-29 3.658 9,841 +0 0.00% 35,999
2018-08-30 2018-08-28 3.781 9,841 +0 0.00% 37,209
2018-08-29 2018-08-27 3.744 9,841 +161 0.00% 36,843
2018-08-28 2018-08-24 3.707 9,680 +0 0.00% 35,880
2018-08-27 2018-08-23 3.707 9,680 +0 0.00% 35,880
2018-08-24 2018-08-22 3.669 9,680 +0 0.00% 35,520
2018-08-23 2018-08-21 3.570 9,680 +0 0.00% 34,560
2018-08-22 2018-08-20 3.595 9,680 +0 0.00% 34,800
2018-08-21 2018-08-17 3.620 9,680 +0 0.00% 35,040
2018-08-20 2018-08-16 3.719 9,680 +0 0.00% 36,000
2018-08-17 2018-08-15 3.731 9,680 +0 0.00% 36,120
2018-08-16 2018-08-14 3.731 9,680 +0 0.00% 36,120
2018-08-15 2018-08-13 3.731 9,680 +0 0.00% 36,120
2018-08-14 2018-08-10 3.731 9,680 +0 0.00% 36,120
2018-08-13 2018-08-09 3.806 9,680 +0 0.00% 36,840
2018-08-10 2018-08-08 3.806 9,680 +0 0.00% 36,840
2018-08-09 2018-08-07 3.781 9,680 +0 0.00% 36,600
2018-08-08 2018-08-06 3.781 9,680 +0 0.00% 36,600
2018-08-07 2018-08-03 3.781 9,680 +0 0.00% 36,600
2018-08-06 2018-08-02 3.694 9,680 +0 0.00% 35,760
2018-08-03 2018-08-01 3.731 9,680 +0 0.00% 36,120
2018-08-02 2018-07-31 3.831 9,680 +0 0.00% 37,080
2018-08-01 2018-07-30 3.756 9,680 +0 0.00% 36,360
2018-07-31 2018-07-27 3.831 9,680 +0 0.00% 37,080
2018-07-30 2018-07-26 3.831 9,680 +0 0.00% 37,080
2018-07-27 2018-07-25 3.843 9,680 +0 0.00% 37,200
2018-07-26 2018-07-24 3.769 9,680 +0 0.00% 36,480
2018-07-25 2018-07-23 3.744 9,680 +0 0.00% 36,240
2018-07-24 2018-07-20 3.769 9,680 +0 0.00% 36,480
2018-07-23 2018-07-19 3.756 9,680 +0 0.00% 36,360
2018-07-20 2018-07-18 3.793 9,680 +0 0.00% 36,720
2018-07-19 2018-07-17 3.843 9,680 +0 0.00% 37,200
2018-07-18 2018-07-16 3.868 9,680 +0 0.00% 37,440
2018-07-17 2018-07-13 3.905 9,680 +0 0.00% 37,800
2018-07-16 2018-07-12 3.905 9,680 +0 0.00% 37,800
2018-07-13 2018-07-11 3.905 9,680 +0 0.00% 37,800
2018-07-12 2018-07-10 3.905 9,680 +0 0.00% 37,800
2018-07-11 2018-07-09 3.905 9,680 +0 0.00% 37,800
2018-07-10 2018-07-06 3.880 9,680 +0 0.00% 37,560
2018-07-09 2018-07-05 3.769 9,680 +0 0.00% 36,480
2018-07-06 2018-07-04 3.769 9,680 +0 0.00% 36,480
2018-07-05 2018-07-03 3.893 9,680 +0 0.00% 37,680
2018-07-04 2018-06-29 3.930 9,680 +0 0.00% 38,040
2018-07-03 2018-06-28 3.818 9,680 +0 0.00% 36,960
2018-06-29 2018-06-27 4.413 9,680 +0 0.00% 42,720
2018-06-28 2018-06-26 4.438 9,680 +0 0.00% 42,960
2018-06-27 2018-06-25 4.438 9,680 +0 0.00% 42,960
2018-06-26 2018-06-22 4.438 9,680 +0 0.00% 42,960
2018-06-25 2018-06-21 4.401 9,680 +0 0.00% 42,600
2018-06-22 2018-06-20 4.463 9,680 +0 0.00% 43,200
2018-06-21 2018-06-19 4.450 9,680 +0 0.00% 43,080
2018-06-20 2018-06-15 4.599 9,680 +0 0.00% 44,520
2018-06-19 2018-06-14 4.599 9,680 +0 0.00% 44,520
2018-06-15 2018-06-13 4.636 9,680 +0 0.00% 44,880
2018-06-14 2018-06-12 4.550 9,680 +0 0.00% 44,040
2018-06-13 2018-06-11 4.550 9,680 +0 0.00% 44,040
2018-06-12 2018-06-08 4.562 9,680 +0 0.00% 44,160
2018-06-11 2018-06-07 4.562 9,680 +0 0.00% 44,160
2018-06-08 2018-06-06 4.438 9,680 +0 0.00% 42,960
2018-06-07 2018-06-05 4.463 9,680 +0 0.00% 43,200
2018-06-06 2018-06-04 4.401 9,680 +0 0.00% 42,600
2018-06-05 2018-06-01 4.401 9,680 +0 0.00% 42,600
2018-06-04 2018-05-31 4.401 9,680 +0 0.00% 42,600
2018-06-01 2018-05-30 4.326 9,680 +0 0.00% 41,880
2018-05-31 2018-05-29 4.376 9,680 +0 0.00% 42,360
2018-05-30 2018-05-28 4.401 9,680 +0 0.00% 42,600
2018-05-29 2018-05-25 4.339 9,680 +0 0.00% 42,000
2018-05-28 2018-05-24 4.302 9,680 +0 0.00% 41,640
2018-05-25 2018-05-23 4.277 9,680 +0 0.00% 41,400
2018-05-24 2018-05-21 4.264 9,680 +0 0.00% 41,280
2018-05-23 2018-05-18 4.215 9,680 +0 0.00% 40,800
2018-05-21 2018-05-17 4.190 9,680 +0 0.00% 40,560
2018-05-18 2018-05-16 4.190 9,680 +0 0.00% 40,560
2018-05-17 2018-05-15 4.215 9,680 +0 0.00% 40,800
2018-05-16 2018-05-14 4.215 9,680 +0 0.00% 40,800
2018-05-15 2018-05-11 4.153 9,680 +0 0.00% 40,200
2018-05-14 2018-05-10 4.066 9,680 +0 0.00% 39,360
2018-05-11 2018-05-09 4.103 9,680 +0 0.00% 39,720
2018-05-10 2018-05-08 4.103 9,680 +0 0.00% 39,720
2018-05-09 2018-05-07 4.029 9,680 +0 0.00% 39,000
2018-05-08 2018-05-04 4.041 9,680 +0 0.00% 39,120
2018-05-07 2018-05-03 4.041 9,680 +0 0.00% 39,120
2018-05-04 2018-05-02 4.041 9,680 +0 0.00% 39,120
2018-05-03 2018-04-30 4.041 9,680 +0 0.00% 39,120
2018-05-02 2018-04-27 4.054 9,680 +0 0.00% 39,240
2018-04-30 2018-04-26 4.041 9,680 +0 0.00% 39,120
2018-04-27 2018-04-25 4.116 9,680 +0 0.00% 39,840
2018-04-26 2018-04-24 4.153 9,680 +0 0.00% 40,200
2018-04-25 2018-04-23 4.079 9,680 +0 0.00% 39,480
2018-04-24 2018-04-20 4.128 9,680 +0 0.00% 39,960
2018-04-23 2018-04-19 4.141 9,680 +0 0.00% 40,080
2018-04-20 2018-04-18 4.128 9,680 +0 0.00% 39,960
2018-04-19 2018-04-17 4.153 9,680 +0 0.00% 40,200
2018-04-18 2018-04-16 4.165 9,680 +0 0.00% 40,320
2018-04-17 2018-04-13 4.240 9,680 +0 0.00% 41,040
2018-04-16 2018-04-12 4.240 9,680 +0 0.00% 41,040
2018-04-13 2018-04-11 4.264 9,680 +0 0.00% 41,280
2018-04-12 2018-04-10 4.264 9,680 +0 0.00% 41,280
2018-04-11 2018-04-09 4.215 9,680 +0 0.00% 40,800
2018-04-10 2018-04-06 4.227 9,680 +0 0.00% 40,920
2018-04-09 2018-04-04 4.190 9,680 +0 0.00% 40,560
2018-04-06 2018-04-03 4.190 9,680 +0 0.00% 40,560
2018-04-04 2018-03-29 4.240 9,680 +0 0.00% 41,040
2018-04-03 2018-03-28 4.215 9,680 +0 0.00% 40,800
2018-03-29 2018-03-27 4.240 9,680 +0 0.00% 41,040
2018-03-28 2018-03-26 4.264 9,680 +0 0.00% 41,280
2018-03-27 2018-03-23 4.215 9,680 +0 0.00% 40,800
2018-03-26 2018-03-22 4.277 9,680 +0 0.00% 41,400
2018-03-23 2018-03-21 4.314 9,680 +0 0.00% 41,760
2018-03-22 2018-03-20 4.277 9,680 +0 0.00% 41,400
2018-03-21 2018-03-19 4.252 9,680 +0 0.00% 41,160
2018-03-20 2018-03-16 4.252 9,680 +0 0.00% 41,160
2018-03-19 2018-03-15 4.203 9,680 +0 0.00% 40,680
2018-03-16 2018-03-14 4.227 9,680 +0 0.00% 40,920
2018-03-15 2018-03-13 4.252 9,680 +0 0.00% 41,160
2018-03-14 2018-03-12 4.289 9,680 +0 0.00% 41,520
2018-03-13 2018-03-09 4.227 9,680 +0 0.00% 40,920
2018-03-12 2018-03-08 4.215 9,680 +0 0.00% 40,800
2018-03-09 2018-03-07 4.215 9,680 +0 0.00% 40,800
2018-03-08 2018-03-06 4.203 9,680 +0 0.00% 40,680
2018-03-07 2018-03-05 4.203 9,680 +0 0.00% 40,680
2018-03-06 2018-03-02 4.165 9,680 +0 0.00% 40,320
2018-03-05 2018-03-01 4.190 9,680 +0 0.00% 40,560
2018-03-02 2018-02-28 4.203 9,680 +0 0.00% 40,680
2018-03-01 2018-02-27 4.240 9,680 +0 0.00% 41,040
2018-02-28 2018-02-26 4.264 9,680 +0 0.00% 41,280
2018-02-27 2018-02-23 4.277 9,680 +0 0.00% 41,400
2018-02-26 2018-02-22 4.289 9,680 +0 0.00% 41,520
2018-02-23 2018-02-21 4.264 9,680 +0 0.00% 41,280
2018-02-22 2018-02-20 4.264 9,680 +0 0.00% 41,280
2018-02-21 2018-02-15 4.215 9,680 +0 0.00% 40,800
2018-02-20 2018-02-13 4.190 9,680 +0 0.00% 40,560
2018-02-14 2018-02-12 4.029 9,680 +0 0.00% 39,000
2018-02-13 2018-02-09 4.017 9,680 +0 0.00% 38,880
2018-02-12 2018-02-08 4.215 9,680 +0 0.00% 40,800
2018-02-09 2018-02-07 4.203 9,680 +0 0.00% 40,680
2018-02-08 2018-02-06 4.252 9,680 +0 0.00% 41,160
2018-02-07 2018-02-05 4.376 9,680 +0 0.00% 42,360
2018-02-06 2018-02-02 4.413 9,680 +0 0.00% 42,720
2018-02-05 2018-02-01 4.463 9,680 +0 0.00% 43,200
2018-02-02 2018-01-31 4.463 9,680 +0 0.00% 43,200
2018-02-01 2018-01-30 4.475 9,680 +0 0.00% 43,320
2018-01-31 2018-01-29 4.463 9,680 +0 0.00% 43,200
2018-01-30 2018-01-26 4.475 9,680 +0 0.00% 43,320
2018-01-29 2018-01-25 4.450 9,680 +0 0.00% 43,080
2018-01-26 2018-01-24 4.438 9,680 +0 0.00% 42,960
2018-01-25 2018-01-23 4.475 9,680 +0 0.00% 43,320
2018-01-24 2018-01-22 4.413 9,680 +0 0.00% 42,720
2018-01-23 2018-01-19 4.450 9,680 +0 0.00% 43,080
2018-01-22 2018-01-18 4.488 9,680 +0 0.00% 43,440
2018-01-19 2018-01-17 4.488 9,680 +0 0.00% 43,440
2018-01-18 2018-01-16 4.488 9,680 +0 0.00% 43,440
2018-01-17 2018-01-15 4.450 9,680 +0 0.00% 43,080
2018-01-16 2018-01-12 4.500 9,680 +0 0.00% 43,560
2018-01-15 2018-01-11 4.574 9,680 +0 0.00% 44,280
2018-01-12 2018-01-10 4.525 9,680 +0 0.00% 43,800
2018-01-11 2018-01-09 4.512 9,680 +0 0.00% 43,680
2018-01-10 2018-01-08 4.574 9,680 +0 0.00% 44,280
2018-01-09 2018-01-05 4.587 9,680 +0 0.00% 44,400
2018-01-08 2018-01-04 4.438 9,680 +0 0.00% 42,960
2018-01-05 2018-01-03 4.438 9,680 +0 0.00% 42,960
2018-01-04 2018-01-02 4.463 9,680 +0 0.00% 43,200
2018-01-03 2017-12-29 4.376 9,680 +0 0.00% 42,360
2018-01-02 2017-12-28 4.314 9,680 +0 0.00% 41,760
2017-12-29 2017-12-27 4.302 9,680 +0 0.00% 41,640
2017-12-28 2017-12-22 4.314 9,680 +0 0.00% 41,760
2017-12-27 2017-12-21 4.339 9,680 +0 0.00% 42,000
2017-12-22 2017-12-20 4.289 9,680 +0 0.00% 41,520
2017-12-21 2017-12-19 4.351 9,680 +0 0.00% 42,120
2017-12-20 2017-12-18 4.252 9,680 +0 0.00% 41,160
2017-12-19 2017-12-15 4.227 9,680 +0 0.00% 40,920
2017-12-18 2017-12-14 4.264 9,680 +0 0.00% 41,280
2017-12-15 2017-12-13 4.264 9,680 +0 0.00% 41,280
2017-12-14 2017-12-12 4.252 9,680 +0 0.00% 41,160
2017-12-13 2017-12-11 4.289 9,680 +0 0.00% 41,520
2017-12-12 2017-12-08 4.339 9,680 +0 0.00% 42,000
2017-12-11 2017-12-07 4.302 9,680 +0 0.00% 41,640
2017-12-08 2017-12-06 4.326 9,680 +0 0.00% 41,880
2017-12-07 2017-12-05 4.537 9,680 +0 0.00% 43,920
2017-12-06 2017-12-04 4.587 9,680 +0 0.00% 44,400
2017-12-05 2017-12-01 4.661 9,680 +0 0.00% 45,120
2017-12-04 2017-11-30 4.624 9,680 +0 0.00% 44,760
2017-12-01 2017-11-29 4.649 9,680 +0 0.00% 45,000
2017-11-30 2017-11-28 4.835 9,680 +0 0.00% 46,800
2017-11-29 2017-11-27 4.785 9,680 +0 0.00% 46,320
2017-11-28 2017-11-24 4.835 9,680 +0 0.00% 46,800
2017-11-27 2017-11-23 4.711 9,680 +0 0.00% 45,600
2017-11-24 2017-11-22 4.711 9,680 +0 0.00% 45,600
2017-11-23 2017-11-21 4.661 9,680 +0 0.00% 45,120
2017-11-22 2017-11-20 4.698 9,680 +0 0.00% 45,480
2017-11-21 2017-11-17 4.760 9,680 +0 0.00% 46,080
2017-11-20 2017-11-16 4.822 9,680 +0 0.00% 46,680
2017-11-17 2017-11-15 4.872 9,680 +0 0.00% 47,160
2017-11-16 2017-11-14 4.897 9,680 +0 0.00% 47,400
2017-11-15 2017-11-13 4.661 9,680 +0 0.00% 45,120
2017-11-14 2017-11-10 4.711 9,680 +0 0.00% 45,600
2017-11-13 2017-11-09 4.661 9,680 +0 0.00% 45,120
2017-11-10 2017-11-08 4.723 9,680 +0 0.00% 45,720
2017-11-09 2017-11-07 4.649 9,680 +0 0.00% 45,000
2017-11-08 2017-11-06 4.698 9,680 +0 0.00% 45,480
2017-11-07 2017-11-03 4.760 9,680 +0 0.00% 46,080
2017-11-06 2017-11-02 4.748 9,680 +0 0.00% 45,960
2017-11-03 2017-11-01 4.723 9,680 +0 0.00% 45,720
2017-11-02 2017-10-31 4.748 9,680 +0 0.00% 45,960
2017-11-01 2017-10-30 4.748 9,680 +0 0.00% 45,960
2017-10-31 2017-10-27 4.748 9,680 +0 0.00% 45,960
2017-10-30 2017-10-26 4.810 9,680 +0 0.00% 46,560
2017-10-27 2017-10-25 4.822 9,680 +0 0.00% 46,680
2017-10-26 2017-10-24 4.822 9,680 +0 0.00% 46,680
2017-10-25 2017-10-23 4.872 9,680 +0 0.00% 47,160
2017-10-24 2017-10-20 4.860 9,680 +0 0.00% 47,040
2017-10-23 2017-10-19 4.860 9,680 +0 0.00% 47,040
2017-10-20 2017-10-18 4.897 9,680 +0 0.00% 47,400
2017-10-19 2017-10-17 4.897 9,680 +0 0.00% 47,400
2017-10-18 2017-10-16 4.909 9,680 +0 0.00% 47,520
2017-10-17 2017-10-13 4.922 9,680 +0 0.00% 47,640
2017-10-16 2017-10-12 4.959 9,680 +0 0.00% 48,000
2017-10-13 2017-10-11 4.922 9,680 +0 0.00% 47,640
2017-10-12 2017-10-10 4.959 9,680 +0 0.00% 48,000
2017-10-11 2017-10-09 4.897 9,680 +0 0.00% 47,400
2017-10-10 2017-10-06 4.971 9,680 -3,227 0.00% 48,120
2017-08-30 2017-08-28 4.587 12,907 +177 0.00% 59,211
2016-08-30 2016-08-26 2.428 12,730 +342 0.00% 30,910
2015-09-01 2015-08-28 2.222 12,388 +364 0.00% 27,530
2015-07-10 2015-07-08 1.863 12,024 -30,059 0.00% 22,401
2015-06-12 2015-06-10 2.475 42,083 -30,059 0.01% 104,160
2015-06-11 2015-06-09 2.582 72,142 +60,118 0.02% 186,239
2014-09-02 2014-08-29 1.812 12,024 +459 0.00% 21,792
2013-09-03 2013-08-30 1.730 11,565 +467 0.00% 20,007
2013-01-25 2013-01-23 1.903 11,098 -69,366 0.00% 21,119
2013-01-23 2013-01-21 1.845 80,464 -95,657 0.02% 148,480
2013-01-17 2013-01-15 1.759 176,121 +95,657 0.05% 309,762
2013-01-16 2013-01-14 1.759 80,464 +69,366 0.02% 141,520
2012-09-18 2012-09-14 1.413 11,098 -5,550 0.00% 15,679
2012-08-28 2012-08-24 1.502 16,648 +833 0.00% 25,011
2012-08-10 2012-08-08 1.487 15,815 +5,271 0.00% 23,520
2011-08-23 2011-08-19 1.750 10,544 +489 0.00% 18,455
2010-08-26 2010-08-24 2.026 10,055 +419 0.00% 20,368
2009-09-03 2009-09-01 1.647 9,636 +410 0.00% 15,875
2008-09-04 2008-09-02 1.495 9,226 +450 0.00% 13,792
2007-09-07 2007-09-05 2.062 8,776 +319 0.00% 18,097
2007-06-26 2007-06-22 2.251 8,457 0.00% 19,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top