History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 2,272,000 | +0 | 0.41% | 1,408,640 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,272,000 | +0 | 0.41% | 1,408,640 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,272,000 | +0 | 0.41% | 1,408,640 |
| 2025-10-09 | 2025-10-06 | 0.620 | 2,272,000 | +0 | 0.41% | 1,408,640 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,272,000 | +0 | 0.41% | 1,408,640 |
| 2025-10-06 | 2025-10-02 | 0.620 | 2,272,000 | +0 | 0.41% | 1,408,640 |
| 2025-10-03 | 2025-09-30 | 0.620 | 2,272,000 | -60,000 | 0.41% | 1,408,640 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,332,000 | +20,000 | 0.42% | 1,399,200 |
| 2025-09-04 | 2025-09-02 | 0.640 | 2,312,000 | -4,000 | 0.42% | 1,479,680 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,316,000 | -4,000 | 0.42% | 1,459,080 |
| 2025-08-26 | 2025-08-22 | 0.600 | 2,320,000 | +32,000 | 0.42% | 1,392,000 |
| 2025-08-22 | 2025-08-20 | 0.610 | 2,288,000 | +4,000 | 0.41% | 1,395,680 |
| 2025-08-20 | 2025-08-18 | 0.610 | 2,284,000 | +4,000 | 0.41% | 1,393,240 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,280,000 | +80,000 | 0.41% | 1,368,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 2,200,000 | +4,000 | 0.40% | 1,276,000 |
| 2025-07-16 | 2025-07-14 | 0.620 | 2,196,000 | -4,000 | 0.40% | 1,361,520 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2,200,000 | +4,000 | 0.40% | 1,276,000 |
| 2025-07-04 | 2025-07-02 | 0.580 | 2,196,000 | +4,000 | 0.40% | 1,273,680 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,192,000 | +8,000 | 0.40% | 1,315,200 |
| 2025-06-04 | 2025-06-02 | 0.620 | 2,184,000 | -4,000 | 0.40% | 1,354,080 |
| 2025-05-30 | 2025-05-28 | 0.610 | 2,188,000 | +88,000 | 0.40% | 1,334,680 |
| 2025-05-29 | 2025-05-27 | 0.620 | 2,100,000 | +4,000 | 0.38% | 1,302,000 |
| 2025-05-23 | 2025-05-21 | 0.640 | 2,096,000 | +76,000 | 0.38% | 1,341,440 |
| 2025-05-22 | 2025-05-20 | 0.650 | 2,020,000 | -4,000 | 0.37% | 1,313,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 2,024,000 | +4,000 | 0.37% | 1,234,640 |
| 2025-05-15 | 2025-05-13 | 0.620 | 2,020,000 | -4,000 | 0.37% | 1,252,400 |
| 2025-05-09 | 2025-05-07 | 0.590 | 2,024,000 | -4,000 | 0.37% | 1,194,160 |
| 2025-05-08 | 2025-05-06 | 0.590 | 2,028,000 | +8,000 | 0.37% | 1,196,520 |
| 2025-04-28 | 2025-04-24 | 0.610 | 2,020,000 | +4,000 | 0.37% | 1,232,200 |
| 2025-04-22 | 2025-04-16 | 0.600 | 2,016,000 | +4,000 | 0.37% | 1,209,600 |
| 2025-04-09 | 2025-04-07 | 0.610 | 2,012,000 | +16,000 | 0.36% | 1,227,320 |
| 2025-03-20 | 2025-03-18 | 0.700 | 1,996,000 | -4,000 | 0.36% | 1,397,200 |
| 2025-03-19 | 2025-03-17 | 0.650 | 2,000,000 | +36,000 | 0.36% | 1,300,000 |
| 2025-03-03 | 2025-02-27 | 0.670 | 1,964,000 | +4,000 | 0.36% | 1,315,880 |
| 2025-02-27 | 2025-02-25 | 0.680 | 1,960,000 | +92,000 | 0.36% | 1,332,800 |
| 2025-02-25 | 2025-02-21 | 0.650 | 1,868,000 | -4,000 | 0.34% | 1,214,200 |
| 2025-02-24 | 2025-02-20 | 0.620 | 1,872,000 | +4,000 | 0.34% | 1,160,640 |
| 2025-02-19 | 2025-02-17 | 0.680 | 1,868,000 | +60,000 | 0.34% | 1,270,240 |
| 2025-01-24 | 2025-01-22 | 0.630 | 1,808,000 | +28,000 | 0.33% | 1,139,040 |
| 2025-01-16 | 2025-01-14 | 0.640 | 1,780,000 | -40,000 | 0.32% | 1,139,200 |
| 2024-11-11 | 2024-11-07 | 0.750 | 1,820,000 | +8,000 | 0.33% | 1,365,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 1,812,000 | +28,000 | 0.33% | 1,359,000 |
| 2024-10-28 | 2024-10-24 | 0.770 | 1,784,000 | +52,000 | 0.32% | 1,373,680 |
| 2024-10-25 | 2024-10-23 | 0.800 | 1,732,000 | -20,000 | 0.31% | 1,385,600 |
| 2024-10-09 | 2024-10-07 | 0.810 | 1,752,000 | -8,000 | 0.32% | 1,419,120 |
| 2024-10-08 | 2024-10-04 | 0.810 | 1,760,000 | -84,000 | 0.32% | 1,425,600 |
| 2024-10-04 | 2024-10-02 | 0.750 | 1,844,000 | +8,000 | 0.33% | 1,383,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 1,836,000 | +4,000 | 0.33% | 1,432,080 |
| 2024-09-27 | 2024-09-25 | 0.750 | 1,832,000 | -4,000 | 0.33% | 1,374,000 |
| 2024-09-19 | 2024-09-16 | 0.690 | 1,836,000 | +8,000 | 0.33% | 1,266,840 |
| 2024-09-17 | 2024-09-13 | 0.660 | 1,828,000 | +40,000 | 0.33% | 1,206,480 |
| 2024-09-04 | 2024-09-02 | 0.706 | 1,788,000 | +65,735 | 0.32% | 1,262,246 |
| 2024-08-29 | 2024-08-27 | 0.727 | 1,722,265 | -3,853 | 0.32% | 1,251,600 |
| 2024-08-26 | 2024-08-22 | 0.685 | 1,726,118 | +3,853 | 0.33% | 1,182,720 |
| 2024-08-20 | 2024-08-16 | 0.685 | 1,722,265 | +3,853 | 0.32% | 1,180,080 |
| 2024-07-16 | 2024-07-12 | 0.747 | 1,718,412 | +46,236 | 0.32% | 1,284,480 |
| 2024-07-03 | 2024-06-28 | 0.747 | 1,672,176 | +50,088 | 0.31% | 1,249,920 |
| 2024-06-26 | 2024-06-24 | 0.768 | 1,622,088 | +3,853 | 0.31% | 1,246,160 |
| 2024-06-25 | 2024-06-21 | 0.799 | 1,618,235 | +7,706 | 0.30% | 1,293,600 |
| 2024-06-06 | 2024-06-04 | 0.831 | 1,610,529 | +3,853 | 0.30% | 1,337,600 |
| 2024-05-28 | 2024-05-24 | 0.841 | 1,606,676 | -57,795 | 0.30% | 1,351,080 |
| 2024-05-23 | 2024-05-21 | 0.872 | 1,664,471 | +19,265 | 0.31% | 1,451,520 |
| 2024-05-22 | 2024-05-20 | 0.893 | 1,645,206 | +53,941 | 0.31% | 1,468,880 |
| 2024-05-21 | 2024-05-17 | 0.882 | 1,591,265 | +26,971 | 0.30% | 1,404,200 |
| 2024-05-17 | 2024-05-14 | 0.872 | 1,564,294 | -38,530 | 0.29% | 1,364,160 |
| 2024-05-08 | 2024-05-06 | 0.851 | 1,602,824 | -3,852 | 0.30% | 1,364,480 |
| 2024-05-03 | 2024-04-30 | 0.831 | 1,606,676 | +138,705 | 0.30% | 1,334,400 |
| 2024-04-25 | 2024-04-23 | 0.799 | 1,467,971 | +46,236 | 0.28% | 1,173,480 |
| 2024-04-24 | 2024-04-22 | 0.831 | 1,421,735 | -3,853 | 0.27% | 1,180,800 |
| 2024-04-12 | 2024-04-10 | 0.789 | 1,425,588 | +3,853 | 0.27% | 1,124,800 |
| 2024-04-08 | 2024-04-03 | 0.810 | 1,421,735 | +3,853 | 0.27% | 1,151,280 |
| 2024-03-22 | 2024-03-20 | 0.831 | 1,417,882 | +3,853 | 0.27% | 1,177,600 |
| 2024-03-21 | 2024-03-19 | 0.851 | 1,414,029 | +3,853 | 0.27% | 1,203,760 |
| 2024-02-27 | 2024-02-23 | 0.914 | 1,410,176 | +77,058 | 0.27% | 1,288,320 |
| 2024-02-26 | 2024-02-22 | 0.955 | 1,333,118 | +38,530 | 0.25% | 1,273,280 |
| 2024-01-30 | 2024-01-26 | 0.986 | 1,294,588 | +7,706 | 0.24% | 1,276,800 |
| 2024-01-12 | 2024-01-10 | 0.934 | 1,286,882 | +19,264 | 0.24% | 1,202,400 |
| 2024-01-05 | 2024-01-03 | 0.976 | 1,267,618 | -26,970 | 0.24% | 1,237,040 |
| 2023-10-19 | 2023-10-17 | 1.142 | 1,294,588 | -7,706 | 0.24% | 1,478,400 |
| 2023-09-05 | 2023-08-31 | 1.196 | 1,302,294 | +59,195 | 0.25% | 1,558,019 |
| 2023-08-22 | 2023-08-18 | 1.207 | 1,243,099 | +7,356 | 0.25% | 1,500,720 |
| 2023-07-27 | 2023-07-25 | 1.229 | 1,235,743 | -3,678 | 0.24% | 1,518,720 |
| 2023-06-13 | 2023-06-09 | 1.316 | 1,239,421 | -36,778 | 0.24% | 1,631,080 |
| 2023-06-09 | 2023-06-07 | 1.283 | 1,276,199 | -3,678 | 0.25% | 1,637,840 |
| 2023-05-29 | 2023-05-24 | 1.229 | 1,279,877 | +3,678 | 0.25% | 1,572,960 |
| 2023-05-12 | 2023-05-10 | 1.262 | 1,276,199 | +18,389 | 0.25% | 1,610,080 |
| 2023-03-23 | 2023-03-21 | 1.381 | 1,257,810 | +18,389 | 0.25% | 1,737,360 |
| 2023-03-15 | 2023-03-13 | 1.338 | 1,239,421 | +18,389 | 0.24% | 1,658,040 |
| 2023-03-01 | 2023-02-27 | 1.436 | 1,221,032 | -3,678 | 0.24% | 1,752,960 |
| 2023-02-22 | 2023-02-20 | 1.425 | 1,224,710 | +18,389 | 0.24% | 1,744,920 |
| 2023-01-31 | 2023-01-27 | 1.512 | 1,206,321 | -22,067 | 0.24% | 1,823,680 |
| 2022-12-09 | 2022-12-07 | 1.305 | 1,228,388 | -11,033 | 0.24% | 1,603,200 |
| 2022-11-14 | 2022-11-10 | 1.142 | 1,239,421 | -7,356 | 0.24% | 1,415,400 |
| 2022-11-09 | 2022-11-07 | 1.142 | 1,246,777 | -3,678 | 0.25% | 1,423,800 |
| 2022-11-03 | 2022-11-01 | 1.142 | 1,250,455 | -7,355 | 0.25% | 1,428,001 |
| 2022-10-26 | 2022-10-24 | 1.142 | 1,257,810 | +7,355 | 0.25% | 1,436,400 |
| 2022-10-21 | 2022-10-19 | 1.283 | 1,250,455 | +3,678 | 0.25% | 1,604,801 |
| 2022-10-17 | 2022-10-13 | 1.338 | 1,246,777 | -3,678 | 0.25% | 1,667,880 |
| 2022-10-12 | 2022-10-10 | 1.360 | 1,250,455 | +3,678 | 0.25% | 1,700,001 |
| 2022-10-11 | 2022-10-07 | 1.501 | 1,246,777 | -7,355 | 0.25% | 1,871,280 |
| 2022-10-07 | 2022-10-05 | 1.349 | 1,254,132 | +3,677 | 0.25% | 1,691,360 |
| 2022-09-27 | 2022-09-23 | 1.381 | 1,250,455 | +3,678 | 0.25% | 1,727,201 |
| 2022-09-26 | 2022-09-22 | 1.436 | 1,246,777 | -3,678 | 0.25% | 1,789,920 |
| 2022-09-21 | 2022-09-19 | 1.501 | 1,250,455 | +18,389 | 0.25% | 1,876,801 |
| 2022-09-08 | 2022-09-06 | 1.501 | 1,232,066 | -165,501 | 0.24% | 1,849,201 |
| 2022-09-06 | 2022-09-02 | 1.612 | 1,397,567 | +48,866 | 0.28% | 2,252,354 |
| 2022-09-05 | 2022-09-01 | 1.623 | 1,348,701 | -7,098 | 0.28% | 2,188,800 |
| 2022-08-24 | 2022-08-22 | 1.589 | 1,355,799 | -10,648 | 0.28% | 2,154,480 |
| 2022-08-22 | 2022-08-18 | 1.488 | 1,366,447 | +7,098 | 0.28% | 2,032,800 |
| 2022-08-05 | 2022-08-03 | 1.555 | 1,359,349 | -17,746 | 0.28% | 2,114,161 |
| 2022-08-03 | 2022-08-01 | 1.544 | 1,377,095 | +10,648 | 0.28% | 2,126,241 |
| 2022-08-02 | 2022-07-29 | 1.600 | 1,366,447 | -7,098 | 0.28% | 2,186,800 |
| 2022-08-01 | 2022-07-28 | 1.555 | 1,373,545 | -3,550 | 0.28% | 2,136,239 |
| 2022-07-27 | 2022-07-25 | 1.567 | 1,377,095 | -3,549 | 0.28% | 2,157,281 |
| 2022-07-26 | 2022-07-22 | 1.600 | 1,380,644 | -21,295 | 0.28% | 2,209,520 |
| 2022-07-19 | 2022-07-15 | 1.634 | 1,401,939 | +7,098 | 0.29% | 2,291,000 |
| 2022-07-12 | 2022-07-08 | 1.668 | 1,394,841 | -7,098 | 0.29% | 2,326,561 |
| 2022-07-06 | 2022-07-04 | 1.657 | 1,401,939 | -17,746 | 0.29% | 2,322,600 |
| 2022-06-28 | 2022-06-24 | 1.691 | 1,419,685 | -3,549 | 0.29% | 2,400,000 |
| 2022-06-24 | 2022-06-22 | 1.657 | 1,423,234 | -3,550 | 0.29% | 2,357,879 |
| 2022-06-15 | 2022-06-13 | 1.691 | 1,426,784 | +3,550 | 0.29% | 2,412,001 |
| 2022-05-30 | 2022-05-26 | 1.645 | 1,423,234 | -7,099 | 0.29% | 2,341,839 |
| 2022-05-25 | 2022-05-23 | 1.645 | 1,430,333 | +7,099 | 0.29% | 2,353,520 |
| 2022-05-20 | 2022-05-18 | 1.736 | 1,423,234 | -3,550 | 0.29% | 2,470,159 |
| 2022-05-16 | 2022-05-12 | 1.657 | 1,426,784 | +74,534 | 0.29% | 2,363,761 |
| 2022-05-11 | 2022-05-06 | 1.657 | 1,352,250 | +3,549 | 0.28% | 2,240,280 |
| 2022-04-26 | 2022-04-22 | 1.702 | 1,348,701 | -3,549 | 0.28% | 2,295,200 |
| 2022-04-22 | 2022-04-20 | 1.645 | 1,352,250 | +14,197 | 0.28% | 2,225,040 |
| 2022-04-14 | 2022-04-12 | 1.724 | 1,338,053 | +3,549 | 0.27% | 2,307,240 |
| 2022-04-12 | 2022-04-08 | 1.713 | 1,334,504 | +17,746 | 0.27% | 2,286,080 |
| 2022-04-01 | 2022-03-30 | 1.724 | 1,316,758 | +7,098 | 0.27% | 2,270,520 |
| 2022-03-28 | 2022-03-24 | 1.736 | 1,309,660 | +14,197 | 0.27% | 2,273,041 |
| 2022-03-25 | 2022-03-23 | 1.724 | 1,295,463 | -17,746 | 0.26% | 2,233,801 |
| 2022-03-16 | 2022-03-14 | 1.747 | 1,313,209 | +7,099 | 0.27% | 2,294,000 |
| 2022-03-11 | 2022-03-09 | 1.747 | 1,306,110 | +14,197 | 0.27% | 2,281,599 |
| 2022-03-10 | 2022-03-08 | 1.747 | 1,291,913 | +14,196 | 0.26% | 2,256,799 |
| 2022-03-08 | 2022-03-04 | 1.747 | 1,277,717 | +24,845 | 0.26% | 2,232,001 |
| 2022-03-03 | 2022-03-01 | 1.713 | 1,252,872 | -24,845 | 0.26% | 2,146,240 |
| 2022-03-02 | 2022-02-28 | 1.826 | 1,277,717 | +14,197 | 0.26% | 2,332,801 |
| 2022-02-17 | 2022-02-15 | 1.792 | 1,263,520 | +17,746 | 0.26% | 2,264,160 |
| 2022-02-14 | 2022-02-10 | 1.826 | 1,245,774 | +21,296 | 0.25% | 2,274,481 |
| 2022-02-04 | 2022-01-27 | 1.792 | 1,224,478 | +17,746 | 0.25% | 2,194,199 |
| 2022-01-12 | 2022-01-10 | 1.848 | 1,206,732 | -17,746 | 0.25% | 2,230,399 |
| 2022-01-11 | 2022-01-07 | 1.803 | 1,224,478 | +14,196 | 0.25% | 2,207,999 |
| 2022-01-05 | 2022-01-03 | 1.848 | 1,210,282 | -14,196 | 0.25% | 2,236,961 |
| 2021-12-10 | 2021-12-08 | 1.814 | 1,224,478 | -17,746 | 0.25% | 2,221,799 |
| 2021-11-18 | 2021-11-16 | 1.769 | 1,242,224 | +17,746 | 0.25% | 2,197,999 |
| 2021-11-17 | 2021-11-15 | 1.747 | 1,224,478 | +3,549 | 0.25% | 2,138,999 |
| 2021-11-16 | 2021-11-12 | 1.792 | 1,220,929 | -3,549 | 0.25% | 2,187,840 |
| 2021-11-10 | 2021-11-08 | 1.691 | 1,224,478 | +3,549 | 0.25% | 2,069,999 |
| 2021-11-09 | 2021-11-05 | 1.758 | 1,220,929 | -21,295 | 0.25% | 2,146,560 |
| 2021-11-04 | 2021-11-02 | 1.747 | 1,242,224 | +3,549 | 0.25% | 2,169,999 |
| 2021-11-02 | 2021-10-29 | 1.860 | 1,238,675 | -3,549 | 0.25% | 2,303,399 |
| 2021-10-29 | 2021-10-27 | 1.814 | 1,242,224 | +17,746 | 0.25% | 2,253,999 |
| 2021-10-25 | 2021-10-21 | 1.927 | 1,224,478 | -17,746 | 0.25% | 2,359,799 |
| 2021-10-22 | 2021-10-20 | 1.882 | 1,242,224 | +14,196 | 0.25% | 2,337,999 |
| 2021-10-21 | 2021-10-19 | 1.905 | 1,228,028 | -17,746 | 0.25% | 2,338,961 |
| 2021-10-04 | 2021-09-29 | 1.848 | 1,245,774 | -3,549 | 0.25% | 2,302,561 |
| 2021-09-30 | 2021-09-28 | 1.882 | 1,249,323 | -17,746 | 0.26% | 2,351,360 |
| 2021-09-29 | 2021-09-27 | 1.848 | 1,267,069 | +39,041 | 0.26% | 2,341,920 |
| 2021-09-03 | 2021-09-01 | 2.017 | 1,228,028 | -17,746 | 0.25% | 2,477,361 |
| 2021-08-31 | 2021-08-27 | 2.110 | 1,245,774 | +58,759 | 0.25% | 2,628,289 |
| 2021-07-23 | 2021-07-21 | 2.087 | 1,187,015 | +31,056 | 0.25% | 2,476,801 |
| 2021-07-16 | 2021-07-14 | 2.087 | 1,155,959 | +31,056 | 0.24% | 2,412,000 |
| 2021-07-12 | 2021-07-08 | 2.133 | 1,124,903 | +17,253 | 0.24% | 2,399,359 |
| 2021-07-09 | 2021-07-07 | 2.191 | 1,107,650 | +10,352 | 0.23% | 2,426,760 |
| 2021-07-06 | 2021-07-02 | 2.168 | 1,097,298 | -3,451 | 0.23% | 2,378,639 |
| 2021-07-05 | 2021-06-30 | 2.168 | 1,100,749 | -24,154 | 0.23% | 2,386,120 |
| 2021-06-30 | 2021-06-28 | 2.191 | 1,124,903 | -6,902 | 0.24% | 2,464,559 |
| 2021-06-17 | 2021-06-15 | 2.156 | 1,131,805 | +31,056 | 0.24% | 2,440,321 |
| 2021-06-07 | 2021-06-03 | 2.260 | 1,100,749 | +3,451 | 0.23% | 2,488,200 |
| 2021-06-01 | 2021-05-28 | 2.203 | 1,097,298 | +44,858 | 0.23% | 2,416,799 |
| 2021-05-28 | 2021-05-26 | 2.133 | 1,052,440 | +279,500 | 0.22% | 2,244,800 |
| 2021-05-27 | 2021-05-25 | 2.133 | 772,940 | +34,507 | 0.16% | 1,648,641 |
| 2021-05-25 | 2021-05-21 | 2.168 | 738,433 | -6,902 | 0.16% | 1,600,719 |
| 2021-05-21 | 2021-05-18 | 2.121 | 745,335 | -3,450 | 0.16% | 1,581,121 |
| 2021-04-29 | 2021-04-27 | 2.168 | 748,785 | +34,506 | 0.16% | 1,623,159 |
| 2021-04-28 | 2021-04-26 | 2.168 | 714,279 | +6,901 | 0.15% | 1,548,360 |
| 2021-04-19 | 2021-04-15 | 2.110 | 707,378 | +10,352 | 0.15% | 1,492,400 |
| 2021-04-16 | 2021-04-14 | 2.121 | 697,026 | -17,253 | 0.15% | 1,478,640 |
| 2021-04-15 | 2021-04-13 | 2.040 | 714,279 | -34,506 | 0.15% | 1,457,280 |
| 2021-04-12 | 2021-04-08 | 2.005 | 748,785 | +86,265 | 0.16% | 1,501,639 |
| 2021-04-09 | 2021-04-07 | 1.924 | 662,520 | -17,253 | 0.14% | 1,274,881 |
| 2021-03-30 | 2021-03-26 | 1.913 | 679,773 | +89,716 | 0.14% | 1,300,200 |
| 2021-03-16 | 2021-03-12 | 1.913 | 590,057 | +37,957 | 0.12% | 1,128,601 |
| 2021-03-12 | 2021-03-10 | 1.913 | 552,100 | +17,253 | 0.12% | 1,056,000 |
| 2021-03-10 | 2021-03-08 | 1.890 | 534,847 | +41,408 | 0.11% | 1,010,601 |
| 2021-03-09 | 2021-03-05 | 1.947 | 493,439 | -3,451 | 0.10% | 960,960 |
| 2021-02-24 | 2021-02-22 | 1.936 | 496,890 | +41,408 | 0.10% | 961,920 |
| 2021-02-23 | 2021-02-19 | 1.971 | 455,482 | +82,815 | 0.10% | 897,599 |
| 2021-02-18 | 2021-02-16 | 2.156 | 372,667 | -10,352 | 0.08% | 803,519 |
| 2021-02-09 | 2021-02-05 | 2.063 | 383,019 | -10,352 | 0.08% | 790,320 |
| 2021-02-05 | 2021-02-03 | 1.924 | 393,371 | +3,451 | 0.08% | 756,960 |
| 2021-01-29 | 2021-01-27 | 2.017 | 389,920 | -17,254 | 0.08% | 786,479 |
| 2021-01-20 | 2021-01-18 | 1.971 | 407,174 | +6,902 | 0.09% | 802,401 |
| 2020-12-28 | 2020-12-22 | 1.936 | 400,272 | +175,981 | 0.08% | 774,879 |
| 2020-12-22 | 2020-12-18 | 1.936 | 224,291 | -17,253 | 0.05% | 434,201 |
| 2020-12-10 | 2020-12-08 | 1.878 | 241,544 | -24,154 | 0.05% | 453,601 |
| 2020-11-27 | 2020-11-25 | 1.947 | 265,698 | -10,352 | 0.06% | 517,440 |
| 2020-10-22 | 2020-10-20 | 1.820 | 276,050 | +3,451 | 0.06% | 502,400 |
| 2020-10-20 | 2020-10-16 | 1.843 | 272,599 | -3,451 | 0.06% | 502,440 |
| 2020-10-19 | 2020-10-15 | 1.843 | 276,050 | +10,352 | 0.06% | 508,800 |
| 2020-10-15 | 2020-10-12 | 1.890 | 265,698 | -3,451 | 0.06% | 502,040 |
| 2020-09-07 | 2020-09-03 | 1.855 | 269,149 | +3,451 | 0.06% | 499,201 |
| 2020-09-02 | 2020-08-31 | 2.007 | 265,698 | -3,451 | 0.06% | 533,312 |
| 2020-09-01 | 2020-08-28 | 1.971 | 269,149 | +11,359 | 0.06% | 530,592 |
| 2020-08-21 | 2020-08-19 | 2.007 | 257,790 | -3,348 | 0.06% | 517,439 |
| 2020-08-10 | 2020-08-06 | 1.971 | 261,138 | +3,348 | 0.06% | 514,799 |
| 2020-08-07 | 2020-08-05 | 2.031 | 257,790 | -3,348 | 0.06% | 523,599 |
| 2020-07-28 | 2020-07-24 | 1.983 | 261,138 | -3,348 | 0.06% | 517,919 |
| 2020-06-11 | 2020-06-09 | 2.091 | 264,486 | -3,348 | 0.06% | 553,000 |
| 2020-06-05 | 2020-06-03 | 1.900 | 267,834 | -3,348 | 0.06% | 508,800 |
| 2020-06-03 | 2020-06-01 | 1.900 | 271,182 | +6,696 | 0.06% | 515,160 |
| 2020-05-27 | 2020-05-25 | 1.936 | 264,486 | -16,740 | 0.06% | 511,920 |
| 2020-05-26 | 2020-05-22 | 1.900 | 281,226 | -10,044 | 0.06% | 534,240 |
| 2020-03-27 | 2020-03-25 | 1.971 | 291,270 | -3,348 | 0.06% | 574,201 |
| 2020-03-26 | 2020-03-24 | 1.924 | 294,618 | +3,348 | 0.06% | 566,721 |
| 2020-03-24 | 2020-03-20 | 1.971 | 291,270 | +3,348 | 0.06% | 574,201 |
| 2020-03-23 | 2020-03-19 | 1.936 | 287,922 | -20,087 | 0.06% | 557,281 |
| 2020-03-17 | 2020-03-13 | 2.390 | 308,009 | -6,696 | 0.07% | 735,999 |
| 2020-03-13 | 2020-03-11 | 2.473 | 314,705 | +10,044 | 0.07% | 778,320 |
| 2020-03-10 | 2020-03-06 | 2.533 | 304,661 | -6,696 | 0.07% | 771,679 |
| 2020-03-05 | 2020-03-03 | 2.437 | 311,357 | +3,348 | 0.07% | 758,880 |
| 2020-02-24 | 2020-02-20 | 2.509 | 308,009 | +3,348 | 0.07% | 772,799 |
| 2020-02-19 | 2020-02-17 | 2.593 | 304,661 | +3,348 | 0.07% | 789,879 |
| 2020-01-14 | 2020-01-10 | 2.855 | 301,313 | -3,348 | 0.07% | 860,399 |
| 2020-01-07 | 2020-01-03 | 2.855 | 304,661 | -3,348 | 0.07% | 869,959 |
| 2020-01-06 | 2020-01-02 | 2.808 | 308,009 | -13,392 | 0.07% | 864,799 |
| 2019-12-17 | 2019-12-13 | 2.891 | 321,401 | -3,348 | 0.07% | 929,280 |
| 2019-12-09 | 2019-12-05 | 2.867 | 324,749 | -3,348 | 0.07% | 931,200 |
| 2019-12-03 | 2019-11-29 | 2.855 | 328,097 | -3,348 | 0.07% | 936,881 |
| 2019-11-27 | 2019-11-25 | 2.903 | 331,445 | -10,043 | 0.07% | 962,281 |
| 2019-10-23 | 2019-10-21 | 2.832 | 341,488 | -10,044 | 0.07% | 966,959 |
| 2019-10-22 | 2019-10-18 | 2.832 | 351,532 | +20,087 | 0.08% | 995,399 |
| 2019-10-21 | 2019-10-17 | 2.844 | 331,445 | -13,391 | 0.07% | 942,481 |
| 2019-10-16 | 2019-10-14 | 2.796 | 344,836 | +3,348 | 0.07% | 964,079 |
| 2019-10-15 | 2019-10-11 | 2.772 | 341,488 | +3,347 | 0.07% | 946,559 |
| 2019-09-06 | 2019-09-04 | 2.987 | 338,141 | -2,026 | 0.07% | 1,010,001 |
| 2019-09-03 | 2019-08-30 | 3.048 | 340,167 | +6,858 | 0.07% | 1,036,959 |
| 2019-08-22 | 2019-08-20 | 3.170 | 333,309 | +1,986 | 0.07% | 1,056,696 |
| 2019-08-20 | 2019-08-16 | 3.158 | 331,323 | -6,561 | 0.07% | 1,046,359 |
| 2019-08-16 | 2019-08-14 | 3.158 | 337,884 | -9,841 | 0.07% | 1,067,080 |
| 2019-08-08 | 2019-08-06 | 3.109 | 347,725 | -6,561 | 0.08% | 1,081,199 |
| 2019-08-06 | 2019-08-02 | 3.170 | 354,286 | -16,402 | 0.08% | 1,123,199 |
| 2019-08-01 | 2019-07-30 | 3.243 | 370,688 | -13,122 | 0.08% | 1,202,319 |
| 2019-07-24 | 2019-07-22 | 3.170 | 383,810 | -400,212 | 0.08% | 1,216,800 |
| 2019-07-16 | 2019-07-12 | 3.219 | 784,022 | +3,280 | 0.17% | 2,523,839 |
| 2019-07-15 | 2019-07-11 | 3.195 | 780,742 | +49,207 | 0.17% | 2,494,240 |
| 2019-07-12 | 2019-07-10 | 3.195 | 731,535 | +98,412 | 0.16% | 2,337,039 |
| 2019-07-11 | 2019-07-09 | 3.195 | 633,123 | +108,255 | 0.14% | 2,022,641 |
| 2019-07-03 | 2019-06-28 | 3.231 | 524,868 | +3,280 | 0.12% | 1,695,998 |
| 2019-06-20 | 2019-06-18 | 3.207 | 521,588 | +16,402 | 0.12% | 1,672,680 |
| 2019-06-17 | 2019-06-13 | 3.146 | 505,186 | +3,281 | 0.11% | 1,589,280 |
| 2019-06-13 | 2019-06-11 | 3.195 | 501,905 | +3,280 | 0.11% | 1,603,438 |
| 2019-06-12 | 2019-06-10 | 3.243 | 498,625 | +16,402 | 0.11% | 1,617,280 |
| 2019-06-11 | 2019-06-06 | 3.219 | 482,223 | +3,281 | 0.11% | 1,552,320 |
| 2019-05-29 | 2019-05-27 | 3.183 | 478,942 | +3,280 | 0.11% | 1,524,238 |
| 2019-05-24 | 2019-05-22 | 3.280 | 475,662 | +3,280 | 0.11% | 1,560,200 |
| 2019-05-22 | 2019-05-20 | 3.256 | 472,382 | -3,280 | 0.10% | 1,537,921 |
| 2019-04-29 | 2019-04-25 | 3.414 | 475,662 | -32,804 | 0.11% | 1,624,000 |
| 2019-04-15 | 2019-04-11 | 3.439 | 508,466 | -3,281 | 0.11% | 1,748,399 |
| 2019-04-09 | 2019-04-04 | 3.414 | 511,747 | +3,281 | 0.11% | 1,747,201 |
| 2019-04-04 | 2019-04-02 | 3.475 | 508,466 | +6,561 | 0.11% | 1,766,999 |
| 2019-03-04 | 2019-02-28 | 3.390 | 501,905 | -6,561 | 0.11% | 1,701,358 |
| 2019-02-19 | 2019-02-15 | 3.341 | 508,466 | +3,280 | 0.11% | 1,698,799 |
| 2019-02-18 | 2019-02-14 | 3.390 | 505,186 | +6,561 | 0.11% | 1,712,480 |
| 2019-02-15 | 2019-02-13 | 3.390 | 498,625 | +6,561 | 0.11% | 1,690,240 |
| 2019-02-14 | 2019-02-12 | 3.317 | 492,064 | -19,683 | 0.11% | 1,631,999 |
| 2019-02-13 | 2019-02-11 | 3.207 | 511,747 | +3,281 | 0.11% | 1,641,121 |
| 2019-01-29 | 2019-01-25 | 3.219 | 508,466 | -3,281 | 0.11% | 1,636,799 |
| 2019-01-25 | 2019-01-23 | 3.158 | 511,747 | -3,280 | 0.11% | 1,616,161 |
| 2019-01-22 | 2019-01-18 | 3.146 | 515,027 | -6,561 | 0.11% | 1,620,239 |
| 2019-01-16 | 2019-01-14 | 3.097 | 521,588 | +3,280 | 0.12% | 1,615,440 |
| 2019-01-11 | 2019-01-09 | 3.073 | 518,308 | +3,281 | 0.11% | 1,592,641 |
| 2019-01-02 | 2018-12-27 | 3.061 | 515,027 | +3,280 | 0.11% | 1,576,279 |
| 2018-12-13 | 2018-12-11 | 3.109 | 511,747 | +3,281 | 0.11% | 1,591,201 |
| 2018-12-03 | 2018-11-29 | 3.183 | 508,466 | +3,280 | 0.11% | 1,618,199 |
| 2018-11-14 | 2018-11-12 | 3.280 | 505,186 | -3,280 | 0.11% | 1,657,040 |
| 2018-10-25 | 2018-10-23 | 3.109 | 508,466 | +3,280 | 0.11% | 1,580,999 |
| 2018-10-15 | 2018-10-11 | 3.122 | 505,186 | +3,281 | 0.11% | 1,576,960 |
| 2018-10-09 | 2018-10-05 | 3.487 | 501,905 | +3,280 | 0.11% | 1,750,318 |
| 2018-09-28 | 2018-09-26 | 3.548 | 498,625 | -3,280 | 0.11% | 1,769,280 |
| 2018-09-26 | 2018-09-21 | 3.597 | 501,905 | -3,281 | 0.11% | 1,805,398 |
| 2018-09-12 | 2018-09-10 | 3.402 | 505,186 | +3,281 | 0.11% | 1,718,640 |
| 2018-08-29 | 2018-08-27 | 3.744 | 501,905 | -1,452 | 0.11% | 1,879,042 |
| 2018-08-23 | 2018-08-21 | 3.570 | 503,357 | -3,227 | 0.11% | 1,797,118 |
| 2018-08-22 | 2018-08-20 | 3.595 | 506,584 | -3,227 | 0.11% | 1,821,200 |
| 2018-08-21 | 2018-08-17 | 3.620 | 509,811 | +6,454 | 0.11% | 1,845,441 |
| 2018-08-14 | 2018-08-10 | 3.731 | 503,357 | +3,226 | 0.11% | 1,878,238 |
| 2018-08-07 | 2018-08-03 | 3.781 | 500,131 | -3,226 | 0.11% | 1,891,001 |
| 2018-08-03 | 2018-08-01 | 3.731 | 503,357 | +3,226 | 0.11% | 1,878,238 |
| 2018-08-02 | 2018-07-31 | 3.831 | 500,131 | -3,226 | 0.11% | 1,915,801 |
| 2018-08-01 | 2018-07-30 | 3.756 | 503,357 | +3,226 | 0.11% | 1,890,718 |
| 2018-07-27 | 2018-07-25 | 3.843 | 500,131 | -3,226 | 0.11% | 1,922,001 |
| 2018-07-24 | 2018-07-20 | 3.769 | 503,357 | +3,226 | 0.11% | 1,896,958 |
| 2018-07-10 | 2018-07-06 | 3.880 | 500,131 | -3,226 | 0.11% | 1,940,601 |
| 2018-07-09 | 2018-07-05 | 3.769 | 503,357 | +3,226 | 0.11% | 1,896,958 |
| 2018-07-06 | 2018-07-04 | 3.769 | 500,131 | +3,227 | 0.11% | 1,884,801 |
| 2018-07-04 | 2018-06-29 | 3.930 | 496,904 | -12,907 | 0.11% | 1,952,719 |
| 2018-07-03 | 2018-06-28 | 3.818 | 509,811 | +58,080 | 0.11% | 1,946,561 |
| 2018-06-29 | 2018-06-27 | 4.413 | 451,731 | +9,680 | 0.10% | 1,993,600 |
| 2018-06-27 | 2018-06-25 | 4.438 | 442,051 | -16,133 | 0.10% | 1,961,840 |
| 2018-06-26 | 2018-06-22 | 4.438 | 458,184 | -58,080 | 0.10% | 2,033,438 |
| 2018-06-22 | 2018-06-20 | 4.463 | 516,264 | +3,227 | 0.12% | 2,304,000 |
| 2018-06-15 | 2018-06-13 | 4.636 | 513,037 | -80,667 | 0.12% | 2,378,638 |
| 2018-06-13 | 2018-06-11 | 4.550 | 593,704 | +16,134 | 0.13% | 2,701,121 |
| 2018-06-08 | 2018-06-06 | 4.438 | 577,570 | -9,680 | 0.13% | 2,563,278 |
| 2018-06-07 | 2018-06-05 | 4.463 | 587,250 | +6,453 | 0.13% | 2,620,798 |
| 2018-06-04 | 2018-05-31 | 4.401 | 580,797 | +9,680 | 0.13% | 2,556,000 |
| 2018-06-01 | 2018-05-30 | 4.326 | 571,117 | +3,227 | 0.13% | 2,470,919 |
| 2018-05-31 | 2018-05-29 | 4.376 | 567,890 | +9,679 | 0.13% | 2,485,118 |
| 2018-05-28 | 2018-05-24 | 4.302 | 558,211 | +12,907 | 0.13% | 2,401,242 |
| 2018-05-23 | 2018-05-18 | 4.215 | 545,304 | -3,227 | 0.12% | 2,298,400 |
| 2018-05-18 | 2018-05-16 | 4.190 | 548,531 | +9,680 | 0.12% | 2,298,402 |
| 2018-05-04 | 2018-05-02 | 4.041 | 538,851 | -6,453 | 0.12% | 2,177,682 |
| 2018-05-03 | 2018-04-30 | 4.041 | 545,304 | +3,227 | 0.12% | 2,203,760 |
| 2018-04-30 | 2018-04-26 | 4.041 | 542,077 | +9,680 | 0.12% | 2,190,719 |
| 2018-04-25 | 2018-04-23 | 4.079 | 532,397 | +3,226 | 0.12% | 2,171,399 |
| 2018-04-24 | 2018-04-20 | 4.128 | 529,171 | +3,227 | 0.12% | 2,184,481 |
| 2018-04-23 | 2018-04-19 | 4.141 | 525,944 | +6,453 | 0.12% | 2,177,680 |
| 2018-04-20 | 2018-04-18 | 4.128 | 519,491 | -3,226 | 0.12% | 2,144,521 |
| 2018-04-19 | 2018-04-17 | 4.153 | 522,717 | +3,226 | 0.12% | 2,170,798 |
| 2018-04-18 | 2018-04-16 | 4.165 | 519,491 | +6,454 | 0.12% | 2,163,841 |
| 2018-04-17 | 2018-04-13 | 4.240 | 513,037 | +9,680 | 0.12% | 2,175,118 |
| 2018-04-12 | 2018-04-10 | 4.264 | 503,357 | -3,227 | 0.11% | 2,146,558 |
| 2018-04-10 | 2018-04-06 | 4.227 | 506,584 | +3,227 | 0.11% | 2,141,480 |
| 2018-04-06 | 2018-04-03 | 4.190 | 503,357 | +3,226 | 0.11% | 2,109,118 |
| 2018-04-03 | 2018-03-28 | 4.215 | 500,131 | +6,453 | 0.11% | 2,108,001 |
| 2018-03-28 | 2018-03-26 | 4.264 | 493,678 | -3,226 | 0.11% | 2,105,282 |
| 2018-03-27 | 2018-03-23 | 4.215 | 496,904 | -3,227 | 0.11% | 2,094,399 |
| 2018-03-26 | 2018-03-22 | 4.277 | 500,131 | +3,227 | 0.11% | 2,139,001 |
| 2018-03-22 | 2018-03-20 | 4.277 | 496,904 | -3,227 | 0.11% | 2,125,199 |
| 2018-03-21 | 2018-03-19 | 4.252 | 500,131 | +3,227 | 0.11% | 2,126,601 |
| 2018-03-20 | 2018-03-16 | 4.252 | 496,904 | +3,226 | 0.11% | 2,112,879 |
| 2018-03-19 | 2018-03-15 | 4.203 | 493,678 | +3,227 | 0.11% | 2,074,682 |
| 2018-03-16 | 2018-03-14 | 4.227 | 490,451 | +3,227 | 0.11% | 2,073,281 |
| 2018-03-15 | 2018-03-13 | 4.252 | 487,224 | +3,226 | 0.11% | 2,071,719 |
| 2018-03-12 | 2018-03-08 | 4.215 | 483,998 | +3,227 | 0.11% | 2,040,002 |
| 2018-03-07 | 2018-03-05 | 4.203 | 480,771 | +3,227 | 0.11% | 2,020,440 |
| 2018-03-05 | 2018-03-01 | 4.190 | 477,544 | +3,226 | 0.11% | 2,000,959 |
| 2018-03-01 | 2018-02-27 | 4.240 | 474,318 | +3,227 | 0.11% | 2,010,962 |
| 2018-02-28 | 2018-02-26 | 4.264 | 471,091 | +9,680 | 0.11% | 2,008,960 |
| 2018-02-27 | 2018-02-23 | 4.277 | 461,411 | +3,227 | 0.10% | 1,973,400 |
| 2018-02-26 | 2018-02-22 | 4.289 | 458,184 | -6,454 | 0.10% | 1,965,278 |
| 2018-02-23 | 2018-02-21 | 4.264 | 464,638 | +9,680 | 0.10% | 1,981,441 |
| 2018-02-22 | 2018-02-20 | 4.264 | 454,958 | +3,227 | 0.10% | 1,940,161 |
| 2018-02-21 | 2018-02-15 | 4.215 | 451,731 | +6,453 | 0.10% | 1,904,000 |
| 2018-02-14 | 2018-02-12 | 4.029 | 445,278 | -3,226 | 0.10% | 1,794,001 |
| 2018-02-13 | 2018-02-09 | 4.017 | 448,504 | +6,453 | 0.10% | 1,801,438 |
| 2018-02-12 | 2018-02-08 | 4.215 | 442,051 | +3,227 | 0.10% | 1,863,200 |
| 2018-02-09 | 2018-02-07 | 4.203 | 438,824 | +22,586 | 0.10% | 1,844,158 |
| 2018-02-08 | 2018-02-06 | 4.252 | 416,238 | +3,227 | 0.09% | 1,769,880 |
| 2018-02-05 | 2018-02-01 | 4.463 | 413,011 | +3,226 | 0.09% | 1,843,199 |
| 2018-02-01 | 2018-01-30 | 4.475 | 409,785 | -9,680 | 0.09% | 1,833,882 |
| 2018-01-30 | 2018-01-26 | 4.475 | 419,465 | +19,360 | 0.09% | 1,877,202 |
| 2018-01-29 | 2018-01-25 | 4.450 | 400,105 | +3,227 | 0.09% | 1,780,642 |
| 2018-01-25 | 2018-01-23 | 4.475 | 396,878 | +12,907 | 0.09% | 1,776,120 |
| 2018-01-23 | 2018-01-19 | 4.450 | 383,971 | +80,666 | 0.09% | 1,708,838 |
| 2018-01-18 | 2018-01-16 | 4.488 | 303,305 | +3,227 | 0.07% | 1,361,119 |
| 2018-01-17 | 2018-01-15 | 4.450 | 300,078 | +3,226 | 0.07% | 1,335,478 |
| 2018-01-16 | 2018-01-12 | 4.500 | 296,852 | +3,227 | 0.07% | 1,335,841 |
| 2018-01-11 | 2018-01-09 | 4.512 | 293,625 | +3,226 | 0.07% | 1,324,959 |
| 2018-01-05 | 2018-01-03 | 4.438 | 290,399 | -3,226 | 0.07% | 1,288,802 |
| 2018-01-04 | 2018-01-02 | 4.463 | 293,625 | -3,227 | 0.07% | 1,310,399 |
| 2017-12-28 | 2017-12-22 | 4.314 | 296,852 | +3,227 | 0.07% | 1,280,641 |
| 2017-12-22 | 2017-12-20 | 4.289 | 293,625 | +6,453 | 0.07% | 1,259,439 |
| 2017-12-13 | 2017-12-11 | 4.289 | 287,172 | +6,453 | 0.06% | 1,231,760 |
| 2017-12-12 | 2017-12-08 | 4.339 | 280,719 | +3,227 | 0.06% | 1,218,002 |
| 2017-12-08 | 2017-12-06 | 4.326 | 277,492 | +12,907 | 0.06% | 1,200,560 |
| 2017-12-01 | 2017-11-29 | 4.649 | 264,585 | -3,227 | 0.06% | 1,229,998 |
| 2017-11-29 | 2017-11-27 | 4.785 | 267,812 | -3,227 | 0.06% | 1,281,520 |
| 2017-11-28 | 2017-11-24 | 4.835 | 271,039 | +3,227 | 0.06% | 1,310,402 |
| 2017-11-17 | 2017-11-15 | 4.872 | 267,812 | +6,453 | 0.06% | 1,304,760 |
| 2017-11-16 | 2017-11-14 | 4.897 | 261,359 | +19,360 | 0.06% | 1,279,802 |
| 2017-11-15 | 2017-11-13 | 4.661 | 241,999 | +9,680 | 0.05% | 1,128,001 |
| 2017-11-09 | 2017-11-07 | 4.649 | 232,319 | +3,227 | 0.05% | 1,080,001 |
| 2017-11-08 | 2017-11-06 | 4.698 | 229,092 | -3,227 | 0.05% | 1,076,359 |
| 2017-11-06 | 2017-11-02 | 4.748 | 232,319 | +3,227 | 0.05% | 1,103,041 |
| 2017-10-10 | 2017-10-06 | 4.971 | 229,092 | -6,453 | 0.05% | 1,138,839 |
| 2017-09-29 | 2017-09-27 | 4.847 | 235,545 | +3,226 | 0.05% | 1,141,718 |
| 2017-09-28 | 2017-09-26 | 4.847 | 232,319 | -6,453 | 0.05% | 1,126,081 |
| 2017-09-27 | 2017-09-25 | 4.946 | 238,772 | +3,227 | 0.05% | 1,181,039 |
| 2017-09-20 | 2017-09-18 | 4.983 | 235,545 | +9,679 | 0.05% | 1,173,838 |
| 2017-09-18 | 2017-09-14 | 4.860 | 225,866 | -3,226 | 0.05% | 1,097,602 |
| 2017-09-15 | 2017-09-13 | 4.835 | 229,092 | -25,813 | 0.05% | 1,107,599 |
| 2017-09-14 | 2017-09-12 | 4.835 | 254,905 | -9,680 | 0.06% | 1,232,398 |
| 2017-09-13 | 2017-09-11 | 4.909 | 264,585 | +3,226 | 0.06% | 1,298,878 |
| 2017-09-11 | 2017-09-07 | 4.922 | 261,359 | +12,907 | 0.06% | 1,286,282 |
| 2017-09-07 | 2017-09-05 | 4.525 | 248,452 | +9,680 | 0.06% | 1,124,200 |
| 2017-09-01 | 2017-08-30 | 4.562 | 238,772 | +12,906 | 0.05% | 1,089,279 |
| 2017-08-31 | 2017-08-29 | 4.600 | 225,866 | -6,453 | 0.05% | 1,038,996 |
| 2017-08-30 | 2017-08-28 | 4.587 | 232,319 | +6,356 | 0.05% | 1,065,760 |
| 2017-08-29 | 2017-08-25 | 4.713 | 225,963 | +3,183 | 0.05% | 1,065,002 |
| 2017-08-21 | 2017-08-17 | 4.701 | 222,780 | +9,548 | 0.05% | 1,047,200 |
| 2017-08-18 | 2017-08-16 | 4.763 | 213,232 | -3,183 | 0.05% | 1,015,719 |
| 2017-08-16 | 2017-08-14 | 4.801 | 216,415 | -6,365 | 0.05% | 1,039,041 |
| 2017-08-15 | 2017-08-11 | 4.751 | 222,780 | -15,913 | 0.05% | 1,058,400 |
| 2017-08-09 | 2017-08-07 | 5.053 | 238,693 | -9,547 | 0.05% | 1,206,001 |
| 2017-08-08 | 2017-08-04 | 5.027 | 248,240 | -3,183 | 0.06% | 1,247,997 |
| 2017-08-07 | 2017-08-03 | 5.053 | 251,423 | -3,183 | 0.06% | 1,270,320 |
| 2017-08-04 | 2017-08-02 | 4.914 | 254,606 | +12,731 | 0.06% | 1,251,202 |
| 2017-08-03 | 2017-08-01 | 4.914 | 241,875 | +3,182 | 0.06% | 1,188,638 |
| 2017-08-02 | 2017-07-31 | 4.965 | 238,693 | -3,182 | 0.05% | 1,185,001 |
| 2017-08-01 | 2017-07-28 | 4.927 | 241,875 | -3,183 | 0.06% | 1,191,678 |
| 2017-07-31 | 2017-07-27 | 4.965 | 245,058 | -12,730 | 0.06% | 1,216,600 |
| 2017-07-28 | 2017-07-26 | 4.952 | 257,788 | +6,365 | 0.06% | 1,276,559 |
| 2017-07-27 | 2017-07-25 | 4.952 | 251,423 | -9,548 | 0.06% | 1,245,040 |
| 2017-07-26 | 2017-07-24 | 4.877 | 260,971 | +6,365 | 0.06% | 1,272,641 |
| 2017-07-24 | 2017-07-20 | 5.015 | 254,606 | -6,365 | 0.06% | 1,276,802 |
| 2017-07-21 | 2017-07-19 | 5.015 | 260,971 | -15,913 | 0.06% | 1,308,721 |
| 2017-07-20 | 2017-07-18 | 5.065 | 276,884 | -28,643 | 0.06% | 1,402,442 |
| 2017-07-19 | 2017-07-17 | 5.053 | 305,527 | +6,365 | 0.07% | 1,543,681 |
| 2017-07-18 | 2017-07-14 | 5.053 | 299,162 | +6,366 | 0.07% | 1,511,522 |
| 2017-07-17 | 2017-07-13 | 4.939 | 292,796 | +19,095 | 0.07% | 1,446,238 |
| 2017-07-14 | 2017-07-12 | 4.638 | 273,701 | +22,278 | 0.06% | 1,269,360 |
| 2017-07-06 | 2017-07-04 | 4.361 | 251,423 | +3,183 | 0.06% | 1,096,520 |
| 2017-07-05 | 2017-07-03 | 4.185 | 248,240 | -12,731 | 0.06% | 1,038,958 |
| 2017-07-04 | 2017-06-30 | 4.173 | 260,971 | +12,731 | 0.06% | 1,088,961 |
| 2017-07-03 | 2017-06-29 | 4.148 | 248,240 | +6,365 | 0.06% | 1,029,598 |
| 2017-06-30 | 2017-06-28 | 4.148 | 241,875 | +9,547 | 0.06% | 1,003,199 |
| 2017-06-22 | 2017-06-20 | 4.273 | 232,328 | +19,096 | 0.05% | 992,802 |
| 2017-06-21 | 2017-06-19 | 4.273 | 213,232 | -6,365 | 0.05% | 911,199 |
| 2017-06-16 | 2017-06-14 | 4.160 | 219,597 | +3,182 | 0.05% | 913,558 |
| 2017-06-13 | 2017-06-09 | 4.135 | 216,415 | +3,183 | 0.05% | 894,881 |
| 2017-06-09 | 2017-06-07 | 4.261 | 213,232 | -6,365 | 0.05% | 908,519 |
| 2017-06-08 | 2017-06-06 | 4.298 | 219,597 | -9,548 | 0.05% | 943,918 |
| 2017-06-07 | 2017-06-05 | 4.424 | 229,145 | -82,747 | 0.05% | 1,013,760 |
| 2017-05-31 | 2017-05-26 | 4.474 | 311,892 | +54,104 | 0.07% | 1,395,520 |
| 2017-05-29 | 2017-05-25 | 4.462 | 257,788 | +15,913 | 0.06% | 1,150,199 |
| 2017-05-26 | 2017-05-24 | 4.462 | 241,875 | -3,183 | 0.06% | 1,079,198 |
| 2017-05-25 | 2017-05-23 | 4.474 | 245,058 | -22,278 | 0.06% | 1,096,480 |
| 2017-05-24 | 2017-05-22 | 4.298 | 267,336 | -9,548 | 0.06% | 1,149,120 |
| 2017-05-18 | 2017-05-16 | 4.122 | 276,884 | +41,374 | 0.06% | 1,141,442 |
| 2017-05-16 | 2017-05-12 | 4.286 | 235,510 | -12,730 | 0.05% | 1,009,359 |
| 2017-05-15 | 2017-05-11 | 4.223 | 248,240 | +19,095 | 0.06% | 1,048,318 |
| 2017-05-12 | 2017-05-10 | 4.034 | 229,145 | +3,182 | 0.05% | 924,480 |
| 2017-05-11 | 2017-05-09 | 3.833 | 225,963 | +3,183 | 0.05% | 866,202 |
| 2017-05-08 | 2017-05-04 | 3.808 | 222,780 | -12,730 | 0.05% | 848,400 |
| 2017-05-05 | 2017-05-02 | 3.833 | 235,510 | +22,278 | 0.05% | 902,799 |
| 2017-05-04 | 2017-04-28 | 3.708 | 213,232 | +3,182 | 0.05% | 790,599 |
| 2017-04-28 | 2017-04-26 | 3.683 | 210,050 | +12,731 | 0.05% | 773,521 |
| 2017-04-27 | 2017-04-25 | 3.695 | 197,319 | +3,182 | 0.04% | 729,119 |
| 2017-04-26 | 2017-04-24 | 3.645 | 194,137 | +6,365 | 0.04% | 707,601 |
| 2017-04-24 | 2017-04-20 | 3.670 | 187,772 | +3,183 | 0.04% | 689,121 |
| 2017-04-21 | 2017-04-19 | 3.620 | 184,589 | +15,913 | 0.04% | 668,160 |
| 2017-04-20 | 2017-04-18 | 3.620 | 168,676 | +3,182 | 0.04% | 610,559 |
| 2017-04-10 | 2017-04-06 | 3.645 | 165,494 | +3,183 | 0.04% | 603,201 |
| 2017-04-07 | 2017-04-05 | 3.670 | 162,311 | +120,938 | 0.04% | 595,680 |
| 2017-04-06 | 2017-04-03 | 3.645 | 41,373 | -3,183 | 0.01% | 150,798 |
| 2017-04-03 | 2017-03-30 | 3.519 | 44,556 | +3,183 | 0.01% | 156,800 |
| 2017-03-31 | 2017-03-29 | 3.582 | 41,373 | +3,182 | 0.01% | 148,199 |
| 2017-03-24 | 2017-03-22 | 3.532 | 38,191 | -15,913 | 0.01% | 134,881 |
| 2017-03-22 | 2017-03-20 | 3.569 | 54,104 | +3,183 | 0.01% | 193,121 |
| 2017-03-17 | 2017-03-15 | 3.481 | 50,921 | -38,191 | 0.01% | 177,280 |
| 2017-03-16 | 2017-03-14 | 3.419 | 89,112 | +22,278 | 0.02% | 304,640 |
| 2017-03-15 | 2017-03-13 | 3.431 | 66,834 | +9,548 | 0.02% | 229,320 |
| 2017-03-14 | 2017-03-10 | 3.469 | 57,286 | +3,182 | 0.01% | 198,719 |
| 2017-03-09 | 2017-03-07 | 3.444 | 54,104 | +15,913 | 0.01% | 186,321 |
| 2017-03-07 | 2017-03-03 | 3.569 | 38,191 | -12,730 | 0.01% | 136,321 |
| 2017-03-06 | 2017-03-02 | 3.544 | 50,921 | +15,913 | 0.01% | 180,480 |
| 2017-03-03 | 2017-03-01 | 3.419 | 35,008 | +9,547 | 0.01% | 119,679 |
| 2017-03-02 | 2017-02-28 | 3.419 | 25,461 | -3,182 | 0.01% | 87,041 |
| 2017-03-01 | 2017-02-27 | 3.419 | 28,643 | +19,095 | 0.01% | 97,920 |
| 2017-02-27 | 2017-02-23 | 3.104 | 9,548 | +3,183 | 0.00% | 29,641 |
| 2017-02-24 | 2017-02-22 | 3.054 | 6,365 | +3,182 | 0.00% | 19,440 |
| 2017-02-16 | 2017-02-14 | 3.004 | 3,183 | +3,183 | 0.00% | 9,561 |
| 2017-02-14 | 2017-02-10 | 2.840 | 0 | -38,191 | ||
| 2017-02-10 | 2017-02-08 | 2.765 | 38,191 | -9,548 | 0.01% | 105,600 |
| 2017-02-02 | 2017-01-27 | 2.665 | 47,739 | +38,191 | 0.01% | 127,201 |
| 2016-11-21 | 2016-11-17 | 2.199 | 9,548 | -12,730 | 0.00% | 21,001 |
| 2016-10-20 | 2016-10-18 | 2.250 | 22,278 | -9,548 | 0.01% | 50,120 |
| 2016-10-17 | 2016-10-13 | 2.212 | 31,826 | -12,730 | 0.01% | 70,401 |
| 2016-10-14 | 2016-10-12 | 2.225 | 44,556 | +19,095 | 0.01% | 99,120 |
| 2016-10-04 | 2016-09-30 | 2.225 | 25,461 | +3,183 | 0.01% | 56,641 |
| 2016-09-19 | 2016-09-14 | 2.174 | 22,278 | +6,365 | 0.01% | 48,440 |
| 2016-09-07 | 2016-09-05 | 2.237 | 15,913 | -6,365 | 0.00% | 35,600 |
| 2016-08-30 | 2016-08-26 | 2.428 | 22,278 | +599 | 0.01% | 54,094 |
| 2016-08-15 | 2016-08-11 | 2.389 | 21,679 | -9,291 | 0.01% | 51,800 |
| 2016-08-03 | 2016-07-29 | 2.364 | 30,970 | +9,291 | 0.01% | 73,200 |
| 2016-07-29 | 2016-07-27 | 2.376 | 21,679 | +6,194 | 0.01% | 51,520 |
| 2016-04-22 | 2016-04-20 | 2.260 | 15,485 | +6,194 | 0.00% | 35,000 |
| 2016-03-22 | 2016-03-18 | 2.183 | 9,291 | -24,776 | 0.00% | 20,280 |
| 2015-12-30 | 2015-12-28 | 2.105 | 34,067 | +24,776 | 0.01% | 71,720 |
| 2015-09-01 | 2015-08-28 | 2.222 | 9,291 | +273 | 0.00% | 20,647 |
| 2015-07-17 | 2015-07-15 | 2.315 | 9,018 | -42,083 | 0.00% | 20,880 |
| 2015-07-08 | 2015-07-06 | 2.249 | 51,101 | -3,006 | 0.01% | 114,920 |
| 2015-07-02 | 2015-06-29 | 2.528 | 54,107 | -51,101 | 0.01% | 136,801 |
| 2015-06-30 | 2015-06-26 | 2.675 | 105,208 | +63,125 | 0.03% | 281,401 |
| 2015-06-22 | 2015-06-18 | 2.675 | 42,083 | -3,006 | 0.01% | 112,560 |
| 2015-06-15 | 2015-06-11 | 2.568 | 45,089 | -3,006 | 0.01% | 115,800 |
| 2015-06-12 | 2015-06-10 | 2.475 | 48,095 | -33,065 | 0.01% | 119,040 |
| 2015-06-11 | 2015-06-09 | 2.582 | 81,160 | +81,160 | 0.02% | 209,520 |
| 2015-05-04 | 2015-04-29 | 2.369 | 0 | -3,006 | ||
| 2015-04-30 | 2015-04-28 | 2.462 | 3,006 | +3,006 | 0.00% | 7,400 |
| 2007-06-26 | 2007-06-22 | 2.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy