History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.620 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.570 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.610 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.610 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.610 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.610 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.660 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.670 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.670 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.710 0 +0
2025-02-25 2025-02-21 0.650 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.670 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.690 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.690 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.690 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 -152,000
2024-10-25 2024-10-23 0.800 152,000 -4,000 0.03% 121,600
2024-10-24 2024-10-22 0.760 156,000 -4,000 0.03% 118,560
2024-10-09 2024-10-07 0.810 160,000 -4,000 0.03% 129,600
2024-09-04 2024-09-02 0.706 164,000 +6,029 0.03% 115,776
2024-08-15 2024-08-13 0.706 157,971 -3,853 0.03% 111,520
2024-07-24 2024-07-22 0.706 161,824 -3,852 0.03% 114,240
2024-07-17 2024-07-15 0.737 165,676 -3,853 0.03% 122,120
2024-05-27 2024-05-23 0.862 169,529 +7,705 0.03% 146,080
2024-05-23 2024-05-21 0.872 161,824 +3,853 0.03% 141,120
2024-05-20 2024-05-16 0.862 157,971 +3,853 0.03% 136,120
2024-05-07 2024-05-03 0.789 154,118 +3,853 0.03% 121,600
2023-10-13 2023-10-11 1.121 150,265 -3,853 0.03% 168,480
2023-09-05 2023-08-31 1.196 154,118 +7,006 0.03% 184,381
2022-12-16 2022-12-14 1.294 147,112 -3,678 0.03% 190,400
2022-12-13 2022-12-09 1.305 150,790 -3,678 0.03% 196,800
2022-12-12 2022-12-08 1.283 154,468 -3,678 0.03% 198,240
2022-09-06 2022-09-02 1.612 158,146 +5,530 0.03% 254,872
2022-05-25 2022-05-23 1.645 152,616 -49,689 0.03% 251,120
2021-09-01 2021-08-30 2.087 202,305 +3,549 0.04% 422,125
2021-08-31 2021-08-27 2.110 198,756 +5,521 0.04% 419,328
2021-07-09 2021-07-07 2.191 193,235 +3,451 0.04% 423,360
2021-06-08 2021-06-04 2.260 189,784 +3,450 0.04% 428,999
2021-05-03 2021-04-29 2.145 186,334 +3,451 0.04% 399,601
2021-04-28 2021-04-26 2.168 182,883 +6,901 0.04% 396,440
2021-03-09 2021-03-05 1.947 175,982 -3,450 0.04% 342,720
2021-03-05 2021-03-03 1.947 179,432 -3,451 0.04% 349,439
2021-03-04 2021-03-02 1.947 182,883 -3,451 0.04% 356,160
2021-02-24 2021-02-22 1.936 186,334 +3,451 0.04% 360,721
2020-09-01 2020-08-28 1.971 182,883 +5,443 0.04% 360,530
2020-06-08 2020-06-04 1.864 177,440 -53,567 0.04% 330,720
2020-03-31 2020-03-27 1.995 231,007 +3,348 0.05% 460,920
2020-03-10 2020-03-06 2.533 227,659 +6,696 0.05% 576,640
2020-02-28 2020-02-26 2.509 220,963 +3,348 0.05% 554,400
2020-01-07 2020-01-03 2.855 217,615 +3,348 0.05% 621,399
2019-12-03 2019-11-29 2.855 214,267 +6,696 0.05% 611,839
2019-09-03 2019-08-30 3.048 207,571 +4,184 0.04% 632,756
2019-06-19 2019-06-17 3.170 203,387 +3,281 0.04% 644,801
2019-06-13 2019-06-11 3.195 200,106 -26,244 0.04% 639,280
2019-06-05 2019-06-03 3.170 226,350 -26,243 0.05% 717,601
2019-06-03 2019-05-30 3.280 252,593 +6,561 0.06% 828,520
2019-05-27 2019-05-23 3.183 246,032 +6,561 0.05% 783,000
2019-05-08 2019-05-06 3.341 239,471 +3,280 0.05% 800,079
2019-05-06 2019-05-02 3.414 236,191 +3,281 0.05% 806,401
2019-04-29 2019-04-25 3.414 232,910 +3,280 0.05% 795,199
2019-04-25 2019-04-23 3.390 229,630 +3,280 0.05% 778,400
2019-04-24 2019-04-18 3.402 226,350 +6,561 0.05% 770,042
2019-04-23 2019-04-17 3.439 219,789 +3,281 0.05% 755,761
2019-04-17 2019-04-15 3.414 216,508 +3,280 0.05% 739,199
2019-04-11 2019-04-09 3.426 213,228 +6,561 0.05% 730,601
2019-04-10 2019-04-08 3.475 206,667 +3,280 0.05% 718,200
2019-04-08 2019-04-03 3.439 203,387 +3,281 0.04% 699,362
2019-04-03 2019-04-01 3.463 200,106 +3,280 0.04% 692,960
2019-03-28 2019-03-26 3.414 196,826 +3,281 0.04% 672,001
2019-03-26 2019-03-22 3.439 193,545 +6,561 0.04% 665,519
2019-01-28 2019-01-24 3.195 186,984 +3,280 0.04% 597,359
2019-01-14 2019-01-10 3.109 183,704 +39,365 0.04% 571,200
2019-01-04 2019-01-02 3.048 144,339 +13,122 0.03% 440,001
2019-01-02 2018-12-27 3.061 131,217 -4,615,562 0.03% 401,600
2018-11-28 2018-11-26 3.256 4,746,779 +3,280 1.05% 15,453,959
2018-08-29 2018-08-27 3.744 4,743,499 +77,762 1.05% 17,758,809
2018-07-04 2018-06-29 3.930 4,665,737 -6,453 1.05% 18,335,282
2018-07-03 2018-06-28 3.818 4,672,190 -3,226 1.05% 17,839,361
2018-06-11 2018-06-07 4.562 4,675,416 +3,226 1.05% 21,329,278
2018-06-05 2018-06-01 4.401 4,672,190 -74,213 1.05% 20,561,601
2018-06-01 2018-05-30 4.326 4,746,403 -6,453 1.07% 20,535,161
2018-04-25 2018-04-23 4.079 4,752,856 -6,453 1.07% 19,384,680
2018-04-23 2018-04-19 4.141 4,759,309 -3,227 1.07% 19,705,998
2018-04-20 2018-04-18 4.128 4,762,536 -3,227 1.07% 19,660,320
2018-04-18 2018-04-16 4.165 4,765,763 -3,226 1.07% 19,850,881
2018-04-17 2018-04-13 4.240 4,768,989 -3,227 1.07% 20,219,039
2018-04-04 2018-03-29 4.240 4,772,216 -3,227 1.07% 20,232,720
2018-03-23 2018-03-21 4.314 4,775,443 -3,226 1.07% 20,601,602
2018-03-09 2018-03-07 4.215 4,778,669 -3,227 1.07% 20,141,599
2018-03-08 2018-03-06 4.203 4,781,896 -3,227 1.08% 20,095,920
2018-03-06 2018-03-02 4.165 4,785,123 -3,226 1.08% 19,931,522
2018-03-05 2018-03-01 4.190 4,788,349 -3,227 1.08% 20,063,679
2018-03-01 2018-02-27 4.240 4,791,576 -3,227 1.08% 20,314,801
2018-02-27 2018-02-23 4.277 4,794,803 -3,226 1.08% 20,506,802
2018-02-26 2018-02-22 4.289 4,798,029 -6,453 1.08% 20,580,079
2018-02-23 2018-02-21 4.264 4,804,482 -12,907 1.08% 20,488,638
2018-02-22 2018-02-20 4.264 4,817,389 -3,227 1.08% 20,543,680
2018-02-21 2018-02-15 4.215 4,820,616 -3,226 1.08% 20,318,401
2018-02-20 2018-02-13 4.190 4,823,842 -3,227 1.08% 20,212,398
2018-02-14 2018-02-12 4.029 4,827,069 -3,227 1.09% 19,448,000
2018-02-01 2018-01-30 4.475 4,830,296 +16,134 1.09% 21,616,681
2018-01-31 2018-01-29 4.463 4,814,162 +22,586 1.08% 21,484,798
2018-01-25 2018-01-23 4.475 4,791,576 +29,040 1.08% 21,443,401
2018-01-24 2018-01-22 4.413 4,762,536 +6,453 1.07% 21,018,240
2018-01-23 2018-01-19 4.450 4,756,083 -6,453 1.07% 21,166,641
2017-11-22 2017-11-20 4.698 4,762,536 +3,227 1.07% 22,376,160
2017-11-16 2017-11-14 4.897 4,759,309 +3,226 1.07% 23,304,998
2017-09-27 2017-09-25 4.946 4,756,083 -3,226 1.07% 23,525,041
2017-09-15 2017-09-13 4.835 4,759,309 +3,226 1.07% 23,009,998
2017-09-13 2017-09-11 4.909 4,756,083 +3,227 1.07% 23,348,161
2017-09-11 2017-09-07 4.922 4,752,856 +3,227 1.07% 23,391,240
2017-08-30 2017-08-28 4.587 4,749,629 +64,885 1.07% 21,788,860
2017-08-16 2017-08-14 4.801 4,684,744 -3,182 1.07% 22,492,161
2017-08-15 2017-08-11 4.751 4,687,926 +3,182 1.07% 22,271,758
2017-08-02 2017-07-31 4.965 4,684,744 +3,183 1.07% 23,257,601
2017-08-01 2017-07-28 4.927 4,681,561 +22,278 1.07% 23,065,279
2017-07-27 2017-07-25 4.952 4,659,283 +6,365 1.06% 23,072,639
2017-07-26 2017-07-24 4.877 4,652,918 +22,278 1.06% 22,690,240
2017-07-17 2017-07-13 4.939 4,630,640 -3,183 1.06% 22,872,600
2017-07-07 2017-07-05 4.374 4,633,823 +3,183 1.06% 20,267,522
2017-07-04 2017-06-30 4.173 4,630,640 -3,183 1.06% 19,322,400
2017-06-23 2017-06-21 4.273 4,633,823 -3,182 1.06% 19,801,602
2017-06-20 2017-06-16 4.085 4,637,005 -3,183 1.06% 18,940,999
2017-06-14 2017-06-12 4.148 4,640,188 -6,365 1.06% 19,245,601
2017-06-13 2017-06-09 4.135 4,646,553 +9,548 1.06% 19,213,600
2017-06-12 2017-06-08 4.210 4,637,005 +6,365 1.06% 19,523,799
2017-06-08 2017-06-06 4.298 4,630,640 +3,182 1.06% 19,904,400
2017-06-06 2017-06-02 4.512 4,627,458 +3,183 1.05% 20,879,442
2017-06-05 2017-06-01 4.537 4,624,275 +6,365 1.05% 20,981,320
2017-06-01 2017-05-29 4.474 4,617,910 +6,365 1.05% 20,662,241
2017-05-31 2017-05-26 4.474 4,611,545 +6,365 1.05% 20,633,762
2017-05-08 2017-05-04 3.808 4,605,180 -6,365 1.05% 17,537,642
2017-03-24 2017-03-22 3.532 4,611,545 +19,096 1.05% 16,286,761
2017-03-22 2017-03-20 3.569 4,592,449 -6,365 1.05% 16,392,479
2017-03-16 2017-03-14 3.419 4,598,814 +3,182 1.05% 15,721,599
2017-03-15 2017-03-13 3.431 4,595,632 +3,183 1.05% 15,768,481
2017-03-10 2017-03-08 3.519 4,592,449 +63,651 1.05% 16,161,599
2017-03-08 2017-03-06 3.544 4,528,798 -3,182 1.03% 16,051,441
2017-03-07 2017-03-03 3.569 4,531,980 -6,366 1.03% 16,176,639
2017-03-06 2017-03-02 3.544 4,538,346 +6,366 1.03% 16,085,282
2017-02-17 2017-02-15 2.941 4,531,980 +50,921 1.03% 13,328,639
2016-08-30 2016-08-26 2.428 4,481,059 +120,458 1.02% 10,880,650
2016-08-26 2016-08-24 2.402 4,360,601 +3,097 1.02% 10,475,521
2015-09-11 2015-09-09 2.105 4,357,504 -3,097 1.02% 9,173,641
2015-09-07 2015-09-02 2.015 4,360,601 +3,097 1.02% 8,785,921
2015-09-01 2015-08-28 2.222 4,357,504 +128,162 1.02% 9,683,572
2015-08-28 2015-08-26 2.129 4,229,342 -15,029 1.02% 9,004,800
2015-08-27 2015-08-25 2.076 4,244,371 +15,029 1.02% 8,810,879
2015-08-21 2015-08-19 2.422 4,229,342 -3,006 1.02% 10,242,961
2015-08-17 2015-08-13 2.395 4,232,348 +3,006 1.02% 10,137,601
2014-09-02 2014-08-29 1.812 4,229,342 +161,425 1.02% 7,665,247
2014-07-29 2014-07-25 1.729 4,067,917 -26,020 1.02% 7,035,001
2014-03-07 2014-03-05 1.716 4,093,937 -852,904 1.03% 7,023,359
2014-03-06 2014-03-04 1.702 4,946,841 -844,230 1.24% 8,418,120
2014-03-05 2014-03-03 1.716 5,791,071 -939,640 1.45% 9,934,880
2014-03-04 2014-02-28 1.702 6,730,711 -899,162 1.69% 11,453,761
2014-03-03 2014-02-27 1.688 7,629,873 -939,640 1.91% 12,878,320
2014-02-28 2014-02-26 1.688 8,569,513 -951,204 2.15% 14,464,320
2014-02-27 2014-02-25 1.688 9,520,717 -693,888 2.39% 16,069,840
2014-02-26 2014-02-24 1.674 10,214,605 -211,057 2.56% 17,099,720
2014-02-25 2014-02-21 1.674 10,425,662 -433,680 2.62% 17,453,039
2014-02-24 2014-02-20 1.702 10,859,342 -578,240 2.72% 18,479,520
2014-02-21 2014-02-19 1.702 11,437,582 -433,680 2.87% 19,463,520
2014-02-20 2014-02-18 1.702 11,871,262 -433,680 2.98% 20,201,520
2014-02-19 2014-02-17 1.674 12,304,942 -115,647 3.09% 20,599,041
2014-02-10 2014-02-06 1.633 12,420,589 -349,836 3.12% 20,277,119
2014-01-28 2014-01-24 1.646 12,770,425 -40,476 3.20% 21,024,921
2014-01-10 2014-01-08 1.716 12,810,901 +34,694 3.21% 21,977,759
2014-01-08 2014-01-06 1.688 12,776,207 +86,736 3.21% 21,564,720
2014-01-06 2014-01-02 1.688 12,689,471 +563,784 3.18% 21,418,320
2014-01-03 2013-12-31 1.660 12,125,687 +72,280 3.04% 20,131,200
2014-01-02 2013-12-27 1.702 12,053,407 +37,585 3.02% 20,511,480
2013-12-30 2013-12-24 1.702 12,015,822 +699,670 3.02% 20,447,521
2013-12-23 2013-12-19 1.688 11,316,152 +491,504 2.84% 19,100,321
2013-12-20 2013-12-18 1.660 10,824,648 +289,120 2.72% 17,971,200
2013-12-19 2013-12-17 1.605 10,535,528 +1,460,055 2.64% 16,908,160
2013-12-18 2013-12-16 1.633 9,075,473 +332,488 2.28% 14,816,081
2013-09-03 2013-08-30 1.730 8,742,985 +352,540 2.19% 15,125,083
2013-08-09 2013-08-07 1.831 8,390,445 -138,731 2.19% 15,361,920
2013-04-18 2013-04-16 1.744 8,529,176 +8,326,629 2.23% 14,878,160
2013-01-25 2013-01-23 1.903 202,547 +202,547 0.05% 385,440
2007-06-26 2007-06-22 2.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top