History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-10-13 | 2025-10-09 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-10-10 | 2025-10-08 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-10-08 | 2025-10-03 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-10-06 | 2025-10-02 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-10-03 | 2025-09-30 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-09-26 | 2025-09-24 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-09-25 | 2025-09-23 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-09-24 | 2025-09-22 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-09-23 | 2025-09-19 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-09-22 | 2025-09-18 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-09-19 | 2025-09-17 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-09-18 | 2025-09-16 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-09-17 | 2025-09-15 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-09-16 | 2025-09-12 | 0.640 | 100,000 | +0 | 0.02% | 64,000 |
| 2025-09-15 | 2025-09-11 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-09-12 | 2025-09-10 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-09-11 | 2025-09-09 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-09-09 | 2025-09-05 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-09-08 | 2025-09-04 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-09-05 | 2025-09-03 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-09-04 | 2025-09-02 | 0.640 | 100,000 | +0 | 0.02% | 64,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-09-02 | 2025-08-29 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-09-01 | 2025-08-28 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-08-29 | 2025-08-27 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-08-28 | 2025-08-26 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-08-26 | 2025-08-22 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-08-25 | 2025-08-21 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-08-22 | 2025-08-20 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-08-21 | 2025-08-19 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-08-20 | 2025-08-18 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-08-11 | 2025-08-07 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-08-08 | 2025-08-06 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-08-07 | 2025-08-05 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-08-05 | 2025-08-01 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-08-04 | 2025-07-31 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-08-01 | 2025-07-30 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-07-31 | 2025-07-29 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-07-30 | 2025-07-28 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-07-29 | 2025-07-25 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-28 | 2025-07-24 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-24 | 2025-07-22 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-22 | 2025-07-18 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-07-21 | 2025-07-17 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-07-17 | 2025-07-15 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-07-16 | 2025-07-14 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-07-15 | 2025-07-11 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-07-14 | 2025-07-10 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-07-11 | 2025-07-09 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-07-10 | 2025-07-08 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-07-09 | 2025-07-07 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-07-08 | 2025-07-04 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-07-07 | 2025-07-03 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-07-04 | 2025-07-02 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-07-03 | 2025-06-30 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-07-02 | 2025-06-27 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-06-30 | 2025-06-26 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-06-27 | 2025-06-25 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-06-26 | 2025-06-24 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-06-25 | 2025-06-23 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-06-24 | 2025-06-20 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-06-23 | 2025-06-19 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-06-20 | 2025-06-18 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-06-19 | 2025-06-17 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-06-18 | 2025-06-16 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-06-17 | 2025-06-13 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-06-13 | 2025-06-11 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-06-11 | 2025-06-09 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-06-10 | 2025-06-06 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-06-09 | 2025-06-05 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-06-06 | 2025-06-04 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-06-05 | 2025-06-03 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-06-04 | 2025-06-02 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-06-02 | 2025-05-29 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-05-30 | 2025-05-28 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-05-28 | 2025-05-26 | 0.640 | 100,000 | +0 | 0.02% | 64,000 |
| 2025-05-27 | 2025-05-23 | 0.640 | 100,000 | +0 | 0.02% | 64,000 |
| 2025-05-26 | 2025-05-22 | 0.640 | 100,000 | +0 | 0.02% | 64,000 |
| 2025-05-23 | 2025-05-21 | 0.640 | 100,000 | +0 | 0.02% | 64,000 |
| 2025-05-22 | 2025-05-20 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-05-20 | 2025-05-16 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-05-19 | 2025-05-15 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-05-16 | 2025-05-14 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-05-15 | 2025-05-13 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-05-14 | 2025-05-12 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-05-13 | 2025-05-09 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-05-12 | 2025-05-08 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-05-09 | 2025-05-07 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-05-08 | 2025-05-06 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-05-07 | 2025-05-02 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-05-02 | 2025-04-29 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-04-30 | 2025-04-28 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-04-25 | 2025-04-23 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-04-23 | 2025-04-17 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-04-22 | 2025-04-16 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-04-17 | 2025-04-15 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-04-16 | 2025-04-14 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-04-15 | 2025-04-11 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-04-14 | 2025-04-10 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-04-11 | 2025-04-09 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-04-10 | 2025-04-08 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-04-09 | 2025-04-07 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-04-08 | 2025-04-03 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-04-07 | 2025-04-02 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-04-03 | 2025-04-01 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-04-02 | 2025-03-31 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-04-01 | 2025-03-28 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-03-31 | 2025-03-27 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2025-03-28 | 2025-03-26 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2025-03-27 | 2025-03-25 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2025-03-26 | 2025-03-24 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2025-03-25 | 2025-03-21 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2025-03-24 | 2025-03-20 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2025-03-21 | 2025-03-19 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2025-03-20 | 2025-03-18 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2025-03-19 | 2025-03-17 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-03-18 | 2025-03-14 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2025-03-17 | 2025-03-13 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2025-03-13 | 2025-03-11 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2025-03-12 | 2025-03-10 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2025-03-11 | 2025-03-07 | 0.680 | 100,000 | +0 | 0.02% | 68,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 100,000 | +0 | 0.02% | 68,000 |
| 2025-03-07 | 2025-03-05 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2025-03-06 | 2025-03-04 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2025-03-05 | 2025-03-03 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2025-03-04 | 2025-02-28 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2025-03-03 | 2025-02-27 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2025-02-28 | 2025-02-26 | 0.680 | 100,000 | +0 | 0.02% | 68,000 |
| 2025-02-27 | 2025-02-25 | 0.680 | 100,000 | +0 | 0.02% | 68,000 |
| 2025-02-26 | 2025-02-24 | 0.710 | 100,000 | +0 | 0.02% | 71,000 |
| 2025-02-25 | 2025-02-21 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-02-24 | 2025-02-20 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 100,000 | +0 | 0.02% | 68,000 |
| 2025-02-20 | 2025-02-18 | 0.680 | 100,000 | +0 | 0.02% | 68,000 |
| 2025-02-19 | 2025-02-17 | 0.680 | 100,000 | +0 | 0.02% | 68,000 |
| 2025-02-18 | 2025-02-14 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-02-17 | 2025-02-13 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-02-14 | 2025-02-12 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-02-13 | 2025-02-11 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-02-12 | 2025-02-10 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-02-11 | 2025-02-07 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-02-10 | 2025-02-06 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-02-07 | 2025-02-05 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-02-06 | 2025-02-04 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-02-05 | 2025-02-03 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-02-04 | 2025-01-28 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-02-03 | 2025-01-24 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-01-27 | 2025-01-23 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-01-24 | 2025-01-22 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-01-23 | 2025-01-21 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-01-22 | 2025-01-20 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-01-21 | 2025-01-17 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-01-20 | 2025-01-16 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-01-17 | 2025-01-15 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-01-16 | 2025-01-14 | 0.640 | 100,000 | +0 | 0.02% | 64,000 |
| 2025-01-15 | 2025-01-13 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-01-14 | 2025-01-10 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-01-13 | 2025-01-09 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-01-10 | 2025-01-08 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-01-09 | 2025-01-07 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-01-08 | 2025-01-06 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-01-07 | 2025-01-03 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-01-06 | 2025-01-02 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-01-03 | 2024-12-31 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2025-01-02 | 2024-12-27 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2024-12-30 | 2024-12-24 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2024-12-27 | 2024-12-20 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2024-12-23 | 2024-12-19 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2024-12-20 | 2024-12-18 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2024-12-19 | 2024-12-17 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2024-12-18 | 2024-12-16 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2024-12-17 | 2024-12-13 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2024-12-16 | 2024-12-12 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2024-12-13 | 2024-12-11 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2024-12-12 | 2024-12-10 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2024-12-11 | 2024-12-09 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-12-10 | 2024-12-06 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-12-06 | 2024-12-04 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-12-05 | 2024-12-03 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-12-04 | 2024-12-02 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-12-03 | 2024-11-29 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-12-02 | 2024-11-28 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-11-29 | 2024-11-27 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-11-28 | 2024-11-26 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-11-27 | 2024-11-25 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-11-26 | 2024-11-22 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-11-25 | 2024-11-21 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2024-11-22 | 2024-11-20 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2024-11-20 | 2024-11-18 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2024-11-19 | 2024-11-15 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2024-11-18 | 2024-11-14 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2024-11-14 | 2024-11-12 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2024-11-13 | 2024-11-11 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2024-11-04 | 2024-10-31 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2024-11-01 | 2024-10-30 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2024-10-31 | 2024-10-29 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2024-10-30 | 2024-10-28 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2024-10-29 | 2024-10-25 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2024-10-28 | 2024-10-24 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2024-10-25 | 2024-10-23 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2024-10-24 | 2024-10-22 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2024-10-23 | 2024-10-21 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2024-10-22 | 2024-10-18 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2024-10-21 | 2024-10-17 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2024-10-18 | 2024-10-16 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2024-10-17 | 2024-10-15 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2024-10-16 | 2024-10-14 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2024-10-15 | 2024-10-10 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2024-10-14 | 2024-10-09 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2024-10-09 | 2024-10-07 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2024-10-08 | 2024-10-04 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2024-10-07 | 2024-10-03 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2024-10-04 | 2024-10-02 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2024-10-02 | 2024-09-27 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 100,000 | +0 | 0.02% | 72,000 |
| 2024-09-25 | 2024-09-23 | 0.720 | 100,000 | +0 | 0.02% | 72,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 100,000 | +0 | 0.02% | 70,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-09-20 | 2024-09-17 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-09-19 | 2024-09-16 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2024-09-17 | 2024-09-13 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2024-09-16 | 2024-09-12 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2024-09-13 | 2024-09-11 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2024-09-12 | 2024-09-10 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2024-09-11 | 2024-09-09 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2024-09-10 | 2024-09-05 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2024-09-09 | 2024-09-04 | 0.655 | 100,000 | +0 | 0.02% | 65,500 |
| 2024-09-05 | 2024-09-03 | 0.706 | 100,000 | +0 | 0.02% | 70,595 |
| 2024-09-04 | 2024-09-02 | 0.706 | 100,000 | +3,676 | 0.02% | 70,595 |
| 2024-09-03 | 2024-08-30 | 0.716 | 96,324 | +0 | 0.02% | 69,000 |
| 2024-09-02 | 2024-08-29 | 0.727 | 96,324 | +0 | 0.02% | 70,000 |
| 2024-08-30 | 2024-08-28 | 0.727 | 96,324 | +0 | 0.02% | 70,000 |
| 2024-08-29 | 2024-08-27 | 0.727 | 96,324 | +0 | 0.02% | 70,000 |
| 2024-08-28 | 2024-08-26 | 0.696 | 96,324 | +0 | 0.02% | 67,000 |
| 2024-08-27 | 2024-08-23 | 0.685 | 96,324 | +0 | 0.02% | 66,000 |
| 2024-08-26 | 2024-08-22 | 0.685 | 96,324 | +0 | 0.02% | 66,000 |
| 2024-08-23 | 2024-08-21 | 0.716 | 96,324 | +0 | 0.02% | 69,000 |
| 2024-08-22 | 2024-08-20 | 0.716 | 96,324 | +0 | 0.02% | 69,000 |
| 2024-08-21 | 2024-08-19 | 0.685 | 96,324 | +0 | 0.02% | 66,000 |
| 2024-08-20 | 2024-08-16 | 0.685 | 96,324 | +0 | 0.02% | 66,000 |
| 2024-08-19 | 2024-08-15 | 0.706 | 96,324 | +0 | 0.02% | 68,000 |
| 2024-08-16 | 2024-08-14 | 0.706 | 96,324 | +0 | 0.02% | 68,000 |
| 2024-08-15 | 2024-08-13 | 0.706 | 96,324 | +0 | 0.02% | 68,000 |
| 2024-08-14 | 2024-08-12 | 0.716 | 96,324 | +0 | 0.02% | 69,000 |
| 2024-08-13 | 2024-08-09 | 0.716 | 96,324 | +0 | 0.02% | 69,000 |
| 2024-08-12 | 2024-08-08 | 0.716 | 96,324 | +0 | 0.02% | 69,000 |
| 2024-08-09 | 2024-08-07 | 0.716 | 96,324 | +0 | 0.02% | 69,000 |
| 2024-08-08 | 2024-08-06 | 0.696 | 96,324 | +0 | 0.02% | 67,000 |
| 2024-08-07 | 2024-08-05 | 0.696 | 96,324 | +0 | 0.02% | 67,000 |
| 2024-08-06 | 2024-08-02 | 0.706 | 96,324 | +0 | 0.02% | 68,000 |
| 2024-08-05 | 2024-08-01 | 0.706 | 96,324 | +0 | 0.02% | 68,000 |
| 2024-08-02 | 2024-07-31 | 0.706 | 96,324 | +0 | 0.02% | 68,000 |
| 2024-08-01 | 2024-07-30 | 0.706 | 96,324 | +0 | 0.02% | 68,000 |
| 2024-07-31 | 2024-07-29 | 0.706 | 96,324 | +0 | 0.02% | 68,000 |
| 2024-07-30 | 2024-07-26 | 0.706 | 96,324 | +0 | 0.02% | 68,000 |
| 2024-07-29 | 2024-07-25 | 0.706 | 96,324 | +0 | 0.02% | 68,000 |
| 2024-07-26 | 2024-07-24 | 0.706 | 96,324 | +0 | 0.02% | 68,000 |
| 2024-07-25 | 2024-07-23 | 0.706 | 96,324 | +0 | 0.02% | 68,000 |
| 2024-07-24 | 2024-07-22 | 0.706 | 96,324 | +0 | 0.02% | 68,000 |
| 2024-07-23 | 2024-07-19 | 0.737 | 96,324 | +0 | 0.02% | 71,000 |
| 2024-07-22 | 2024-07-18 | 0.737 | 96,324 | +0 | 0.02% | 71,000 |
| 2024-07-19 | 2024-07-17 | 0.737 | 96,324 | +0 | 0.02% | 71,000 |
| 2024-07-18 | 2024-07-16 | 0.737 | 96,324 | +0 | 0.02% | 71,000 |
| 2024-07-17 | 2024-07-15 | 0.737 | 96,324 | +0 | 0.02% | 71,000 |
| 2024-07-16 | 2024-07-12 | 0.747 | 96,324 | +0 | 0.02% | 72,000 |
| 2024-07-15 | 2024-07-11 | 0.737 | 96,324 | +0 | 0.02% | 71,000 |
| 2024-07-12 | 2024-07-10 | 0.737 | 96,324 | +0 | 0.02% | 71,000 |
| 2024-07-11 | 2024-07-09 | 0.737 | 96,324 | +0 | 0.02% | 71,000 |
| 2024-07-10 | 2024-07-08 | 0.747 | 96,324 | +0 | 0.02% | 72,000 |
| 2024-07-09 | 2024-07-05 | 0.747 | 96,324 | +0 | 0.02% | 72,000 |
| 2024-07-08 | 2024-07-04 | 0.747 | 96,324 | +0 | 0.02% | 72,000 |
| 2024-07-05 | 2024-07-03 | 0.747 | 96,324 | +0 | 0.02% | 72,000 |
| 2024-07-04 | 2024-07-02 | 0.758 | 96,324 | +0 | 0.02% | 73,000 |
| 2024-07-03 | 2024-06-28 | 0.747 | 96,324 | +0 | 0.02% | 72,000 |
| 2024-07-02 | 2024-06-27 | 0.789 | 96,324 | +0 | 0.02% | 76,000 |
| 2024-06-28 | 2024-06-26 | 0.768 | 96,324 | +0 | 0.02% | 74,000 |
| 2024-06-27 | 2024-06-25 | 0.768 | 96,324 | +0 | 0.02% | 74,000 |
| 2024-06-26 | 2024-06-24 | 0.768 | 96,324 | +0 | 0.02% | 74,000 |
| 2024-06-25 | 2024-06-21 | 0.799 | 96,324 | +0 | 0.02% | 77,000 |
| 2024-06-24 | 2024-06-20 | 0.810 | 96,324 | +0 | 0.02% | 78,000 |
| 2024-06-21 | 2024-06-19 | 0.810 | 96,324 | +0 | 0.02% | 78,000 |
| 2024-06-20 | 2024-06-18 | 0.810 | 96,324 | +0 | 0.02% | 78,000 |
| 2024-06-19 | 2024-06-17 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-06-18 | 2024-06-14 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-06-17 | 2024-06-13 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-06-14 | 2024-06-12 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-06-13 | 2024-06-11 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-06-12 | 2024-06-07 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-06-11 | 2024-06-06 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-06-07 | 2024-06-05 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-06-06 | 2024-06-04 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-06-05 | 2024-06-03 | 0.851 | 96,324 | +0 | 0.02% | 82,000 |
| 2024-06-04 | 2024-05-31 | 0.851 | 96,324 | +0 | 0.02% | 82,000 |
| 2024-06-03 | 2024-05-30 | 0.851 | 96,324 | +0 | 0.02% | 82,000 |
| 2024-05-31 | 2024-05-29 | 0.851 | 96,324 | +0 | 0.02% | 82,000 |
| 2024-05-30 | 2024-05-28 | 0.851 | 96,324 | +0 | 0.02% | 82,000 |
| 2024-05-29 | 2024-05-27 | 0.872 | 96,324 | +0 | 0.02% | 84,000 |
| 2024-05-28 | 2024-05-24 | 0.841 | 96,324 | +0 | 0.02% | 81,000 |
| 2024-05-27 | 2024-05-23 | 0.862 | 96,324 | +0 | 0.02% | 83,000 |
| 2024-05-24 | 2024-05-22 | 0.872 | 96,324 | +0 | 0.02% | 84,000 |
| 2024-05-23 | 2024-05-21 | 0.872 | 96,324 | +0 | 0.02% | 84,000 |
| 2024-05-22 | 2024-05-20 | 0.893 | 96,324 | +0 | 0.02% | 86,000 |
| 2024-05-21 | 2024-05-17 | 0.882 | 96,324 | +0 | 0.02% | 85,000 |
| 2024-05-20 | 2024-05-16 | 0.862 | 96,324 | +0 | 0.02% | 83,000 |
| 2024-05-17 | 2024-05-14 | 0.872 | 96,324 | +0 | 0.02% | 84,000 |
| 2024-05-16 | 2024-05-13 | 0.851 | 96,324 | +0 | 0.02% | 82,000 |
| 2024-05-14 | 2024-05-10 | 0.851 | 96,324 | +0 | 0.02% | 82,000 |
| 2024-05-13 | 2024-05-09 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-05-10 | 2024-05-08 | 0.851 | 96,324 | +0 | 0.02% | 82,000 |
| 2024-05-09 | 2024-05-07 | 0.851 | 96,324 | +0 | 0.02% | 82,000 |
| 2024-05-08 | 2024-05-06 | 0.851 | 96,324 | +0 | 0.02% | 82,000 |
| 2024-05-07 | 2024-05-03 | 0.789 | 96,324 | +0 | 0.02% | 76,000 |
| 2024-05-06 | 2024-05-02 | 0.810 | 96,324 | +0 | 0.02% | 78,000 |
| 2024-05-03 | 2024-04-30 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-05-02 | 2024-04-29 | 0.799 | 96,324 | +0 | 0.02% | 77,000 |
| 2024-04-30 | 2024-04-26 | 0.799 | 96,324 | +0 | 0.02% | 77,000 |
| 2024-04-29 | 2024-04-25 | 0.799 | 96,324 | +0 | 0.02% | 77,000 |
| 2024-04-26 | 2024-04-24 | 0.799 | 96,324 | +0 | 0.02% | 77,000 |
| 2024-04-25 | 2024-04-23 | 0.799 | 96,324 | +0 | 0.02% | 77,000 |
| 2024-04-24 | 2024-04-22 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-04-23 | 2024-04-19 | 0.789 | 96,324 | +0 | 0.02% | 76,000 |
| 2024-04-22 | 2024-04-18 | 0.789 | 96,324 | +0 | 0.02% | 76,000 |
| 2024-04-19 | 2024-04-17 | 0.789 | 96,324 | +0 | 0.02% | 76,000 |
| 2024-04-18 | 2024-04-16 | 0.789 | 96,324 | +0 | 0.02% | 76,000 |
| 2024-04-17 | 2024-04-15 | 0.789 | 96,324 | +0 | 0.02% | 76,000 |
| 2024-04-16 | 2024-04-12 | 0.789 | 96,324 | +0 | 0.02% | 76,000 |
| 2024-04-15 | 2024-04-11 | 0.789 | 96,324 | +0 | 0.02% | 76,000 |
| 2024-04-12 | 2024-04-10 | 0.789 | 96,324 | +0 | 0.02% | 76,000 |
| 2024-04-11 | 2024-04-09 | 0.810 | 96,324 | +0 | 0.02% | 78,000 |
| 2024-04-10 | 2024-04-08 | 0.810 | 96,324 | +0 | 0.02% | 78,000 |
| 2024-04-09 | 2024-04-05 | 0.810 | 96,324 | +0 | 0.02% | 78,000 |
| 2024-04-08 | 2024-04-03 | 0.810 | 96,324 | +0 | 0.02% | 78,000 |
| 2024-04-05 | 2024-04-02 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-04-03 | 2024-03-28 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-04-02 | 2024-03-27 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-03-28 | 2024-03-26 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-03-27 | 2024-03-25 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-03-26 | 2024-03-22 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-03-25 | 2024-03-21 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-03-22 | 2024-03-20 | 0.831 | 96,324 | +0 | 0.02% | 80,000 |
| 2024-03-21 | 2024-03-19 | 0.851 | 96,324 | +0 | 0.02% | 82,000 |
| 2024-03-20 | 2024-03-18 | 0.882 | 96,324 | +0 | 0.02% | 85,000 |
| 2024-03-19 | 2024-03-15 | 0.914 | 96,324 | +0 | 0.02% | 88,000 |
| 2024-03-18 | 2024-03-14 | 0.903 | 96,324 | +0 | 0.02% | 87,000 |
| 2024-03-15 | 2024-03-13 | 0.934 | 96,324 | +0 | 0.02% | 90,000 |
| 2024-03-14 | 2024-03-12 | 0.934 | 96,324 | +0 | 0.02% | 90,000 |
| 2024-03-13 | 2024-03-11 | 0.934 | 96,324 | +0 | 0.02% | 90,000 |
| 2024-03-12 | 2024-03-08 | 0.934 | 96,324 | +0 | 0.02% | 90,000 |
| 2024-03-11 | 2024-03-07 | 0.934 | 96,324 | +0 | 0.02% | 90,000 |
| 2024-03-08 | 2024-03-06 | 0.934 | 96,324 | +0 | 0.02% | 90,000 |
| 2024-03-07 | 2024-03-05 | 0.934 | 96,324 | +0 | 0.02% | 90,000 |
| 2024-03-06 | 2024-03-04 | 0.934 | 96,324 | +0 | 0.02% | 90,000 |
| 2024-03-05 | 2024-03-01 | 0.924 | 96,324 | +0 | 0.02% | 89,000 |
| 2024-03-04 | 2024-02-29 | 0.924 | 96,324 | +0 | 0.02% | 89,000 |
| 2024-03-01 | 2024-02-28 | 0.924 | 96,324 | +0 | 0.02% | 89,000 |
| 2024-02-29 | 2024-02-27 | 0.924 | 96,324 | +0 | 0.02% | 89,000 |
| 2024-02-28 | 2024-02-26 | 0.924 | 96,324 | +0 | 0.02% | 89,000 |
| 2024-02-27 | 2024-02-23 | 0.914 | 96,324 | +0 | 0.02% | 88,000 |
| 2024-02-26 | 2024-02-22 | 0.955 | 96,324 | +0 | 0.02% | 92,000 |
| 2024-02-23 | 2024-02-21 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-02-22 | 2024-02-20 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-02-21 | 2024-02-19 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-02-20 | 2024-02-16 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-02-19 | 2024-02-15 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-02-16 | 2024-02-14 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-02-15 | 2024-02-09 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-02-14 | 2024-02-07 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-02-08 | 2024-02-06 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-02-07 | 2024-02-05 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-02-06 | 2024-02-02 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-02-05 | 2024-02-01 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-02-02 | 2024-01-31 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-02-01 | 2024-01-30 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-01-31 | 2024-01-29 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-01-30 | 2024-01-26 | 0.986 | 96,324 | +0 | 0.02% | 95,000 |
| 2024-01-29 | 2024-01-25 | 0.934 | 96,324 | +0 | 0.02% | 90,000 |
| 2024-01-26 | 2024-01-24 | 0.934 | 96,324 | +0 | 0.02% | 90,000 |
| 2024-01-25 | 2024-01-23 | 0.934 | 96,324 | +0 | 0.02% | 90,000 |
| 2024-01-24 | 2024-01-22 | 0.945 | 96,324 | +0 | 0.02% | 91,000 |
| 2024-01-23 | 2024-01-19 | 0.945 | 96,324 | +0 | 0.02% | 91,000 |
| 2024-01-22 | 2024-01-18 | 0.945 | 96,324 | +0 | 0.02% | 91,000 |
| 2024-01-19 | 2024-01-17 | 0.945 | 96,324 | +0 | 0.02% | 91,000 |
| 2024-01-18 | 2024-01-16 | 0.945 | 96,324 | +0 | 0.02% | 91,000 |
| 2024-01-17 | 2024-01-15 | 0.945 | 96,324 | +0 | 0.02% | 91,000 |
| 2024-01-16 | 2024-01-12 | 0.945 | 96,324 | +0 | 0.02% | 91,000 |
| 2024-01-15 | 2024-01-11 | 0.945 | 96,324 | +0 | 0.02% | 91,000 |
| 2024-01-12 | 2024-01-10 | 0.934 | 96,324 | +0 | 0.02% | 90,000 |
| 2024-01-11 | 2024-01-09 | 0.976 | 96,324 | +0 | 0.02% | 94,000 |
| 2024-01-10 | 2024-01-08 | 0.976 | 96,324 | +0 | 0.02% | 94,000 |
| 2024-01-09 | 2024-01-05 | 0.976 | 96,324 | +0 | 0.02% | 94,000 |
| 2024-01-08 | 2024-01-04 | 0.976 | 96,324 | +0 | 0.02% | 94,000 |
| 2024-01-05 | 2024-01-03 | 0.976 | 96,324 | +0 | 0.02% | 94,000 |
| 2024-01-04 | 2024-01-02 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2024-01-03 | 2023-12-29 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2024-01-02 | 2023-12-28 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-29 | 2023-12-27 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-28 | 2023-12-22 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-27 | 2023-12-21 | 1.049 | 96,324 | +0 | 0.02% | 101,000 |
| 2023-12-22 | 2023-12-20 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-21 | 2023-12-19 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-20 | 2023-12-18 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-19 | 2023-12-15 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-18 | 2023-12-14 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-15 | 2023-12-13 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-14 | 2023-12-12 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-13 | 2023-12-11 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-12 | 2023-12-08 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-11 | 2023-12-07 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-08 | 2023-12-06 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-07 | 2023-12-05 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-06 | 2023-12-04 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-05 | 2023-12-01 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-04 | 2023-11-30 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-12-01 | 2023-11-29 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-11-30 | 2023-11-28 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-11-29 | 2023-11-27 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-11-28 | 2023-11-24 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-11-27 | 2023-11-23 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-11-24 | 2023-11-22 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-11-23 | 2023-11-21 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-11-22 | 2023-11-20 | 1.038 | 96,324 | +0 | 0.02% | 100,000 |
| 2023-11-21 | 2023-11-17 | 1.049 | 96,324 | +0 | 0.02% | 101,000 |
| 2023-11-20 | 2023-11-16 | 1.049 | 96,324 | +0 | 0.02% | 101,000 |
| 2023-11-17 | 2023-11-15 | 1.049 | 96,324 | +0 | 0.02% | 101,000 |
| 2023-11-16 | 2023-11-14 | 1.049 | 96,324 | +0 | 0.02% | 101,000 |
| 2023-11-15 | 2023-11-13 | 1.049 | 96,324 | +0 | 0.02% | 101,000 |
| 2023-11-14 | 2023-11-10 | 1.049 | 96,324 | +0 | 0.02% | 101,000 |
| 2023-11-13 | 2023-11-09 | 1.080 | 96,324 | +0 | 0.02% | 104,001 |
| 2023-11-10 | 2023-11-08 | 1.080 | 96,324 | +0 | 0.02% | 104,001 |
| 2023-11-09 | 2023-11-07 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-11-08 | 2023-11-06 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-11-07 | 2023-11-03 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-11-06 | 2023-11-02 | 1.142 | 96,324 | +0 | 0.02% | 110,001 |
| 2023-11-03 | 2023-11-01 | 1.142 | 96,324 | +0 | 0.02% | 110,001 |
| 2023-11-02 | 2023-10-31 | 1.142 | 96,324 | +0 | 0.02% | 110,001 |
| 2023-11-01 | 2023-10-30 | 1.142 | 96,324 | +0 | 0.02% | 110,001 |
| 2023-10-31 | 2023-10-27 | 1.142 | 96,324 | +0 | 0.02% | 110,001 |
| 2023-10-30 | 2023-10-26 | 1.142 | 96,324 | +0 | 0.02% | 110,001 |
| 2023-10-27 | 2023-10-25 | 1.142 | 96,324 | +0 | 0.02% | 110,001 |
| 2023-10-26 | 2023-10-24 | 1.142 | 96,324 | +0 | 0.02% | 110,001 |
| 2023-10-25 | 2023-10-20 | 1.142 | 96,324 | +0 | 0.02% | 110,001 |
| 2023-10-24 | 2023-10-19 | 1.142 | 96,324 | +0 | 0.02% | 110,001 |
| 2023-10-20 | 2023-10-18 | 1.142 | 96,324 | +0 | 0.02% | 110,001 |
| 2023-10-19 | 2023-10-17 | 1.142 | 96,324 | +0 | 0.02% | 110,001 |
| 2023-10-18 | 2023-10-16 | 1.121 | 96,324 | +0 | 0.02% | 108,001 |
| 2023-10-17 | 2023-10-13 | 1.121 | 96,324 | +0 | 0.02% | 108,001 |
| 2023-10-16 | 2023-10-12 | 1.121 | 96,324 | +0 | 0.02% | 108,001 |
| 2023-10-13 | 2023-10-11 | 1.121 | 96,324 | +0 | 0.02% | 108,001 |
| 2023-10-12 | 2023-10-10 | 1.080 | 96,324 | +0 | 0.02% | 104,001 |
| 2023-10-11 | 2023-10-09 | 1.080 | 96,324 | +0 | 0.02% | 104,001 |
| 2023-10-10 | 2023-10-06 | 1.080 | 96,324 | +0 | 0.02% | 104,001 |
| 2023-10-09 | 2023-10-05 | 1.049 | 96,324 | +0 | 0.02% | 101,000 |
| 2023-10-06 | 2023-10-04 | 1.049 | 96,324 | +0 | 0.02% | 101,000 |
| 2023-10-05 | 2023-10-03 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-10-04 | 2023-09-29 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-10-03 | 2023-09-28 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-29 | 2023-09-27 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-28 | 2023-09-26 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-27 | 2023-09-25 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-26 | 2023-09-22 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-25 | 2023-09-21 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-22 | 2023-09-20 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-21 | 2023-09-19 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-20 | 2023-09-18 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-19 | 2023-09-15 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-18 | 2023-09-14 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-15 | 2023-09-13 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-14 | 2023-09-12 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-13 | 2023-09-11 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-12 | 2023-09-07 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-11 | 2023-09-06 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-07 | 2023-09-05 | 1.090 | 96,324 | +0 | 0.02% | 105,001 |
| 2023-09-06 | 2023-09-04 | 1.196 | 96,324 | +0 | 0.02% | 115,239 |
| 2023-09-05 | 2023-08-31 | 1.196 | 96,324 | +4,379 | 0.02% | 115,239 |
| 2023-09-04 | 2023-08-30 | 1.196 | 91,945 | +0 | 0.02% | 110,000 |
| 2023-08-31 | 2023-08-29 | 1.207 | 91,945 | +0 | 0.02% | 111,000 |
| 2023-08-30 | 2023-08-28 | 1.207 | 91,945 | +0 | 0.02% | 111,000 |
| 2023-08-29 | 2023-08-25 | 1.207 | 91,945 | +0 | 0.02% | 111,000 |
| 2023-08-28 | 2023-08-24 | 1.207 | 91,945 | +0 | 0.02% | 111,000 |
| 2023-08-25 | 2023-08-23 | 1.207 | 91,945 | +0 | 0.02% | 111,000 |
| 2023-08-24 | 2023-08-22 | 1.207 | 91,945 | +0 | 0.02% | 111,000 |
| 2023-08-23 | 2023-08-21 | 1.207 | 91,945 | +0 | 0.02% | 111,000 |
| 2023-08-22 | 2023-08-18 | 1.207 | 91,945 | +0 | 0.02% | 111,000 |
| 2023-08-21 | 2023-08-17 | 1.240 | 91,945 | +0 | 0.02% | 114,000 |
| 2023-08-18 | 2023-08-16 | 1.240 | 91,945 | +0 | 0.02% | 114,000 |
| 2023-08-17 | 2023-08-15 | 1.240 | 91,945 | +0 | 0.02% | 114,000 |
| 2023-08-16 | 2023-08-14 | 1.240 | 91,945 | +0 | 0.02% | 114,000 |
| 2023-08-15 | 2023-08-11 | 1.240 | 91,945 | +0 | 0.02% | 114,000 |
| 2023-08-14 | 2023-08-10 | 1.240 | 91,945 | +0 | 0.02% | 114,000 |
| 2023-08-11 | 2023-08-09 | 1.240 | 91,945 | +0 | 0.02% | 114,000 |
| 2023-08-10 | 2023-08-08 | 1.240 | 91,945 | +0 | 0.02% | 114,000 |
| 2023-08-09 | 2023-08-07 | 1.240 | 91,945 | +0 | 0.02% | 114,000 |
| 2023-08-08 | 2023-08-04 | 1.240 | 91,945 | +0 | 0.02% | 114,000 |
| 2023-08-07 | 2023-08-03 | 1.272 | 91,945 | +0 | 0.02% | 117,000 |
| 2023-08-04 | 2023-08-02 | 1.272 | 91,945 | +0 | 0.02% | 117,000 |
| 2023-08-03 | 2023-08-01 | 1.272 | 91,945 | +0 | 0.02% | 117,000 |
| 2023-08-02 | 2023-07-31 | 1.272 | 91,945 | +0 | 0.02% | 117,000 |
| 2023-08-01 | 2023-07-28 | 1.272 | 91,945 | +0 | 0.02% | 117,000 |
| 2023-07-31 | 2023-07-27 | 1.272 | 91,945 | +0 | 0.02% | 117,000 |
| 2023-07-28 | 2023-07-26 | 1.272 | 91,945 | +0 | 0.02% | 117,000 |
| 2023-07-27 | 2023-07-25 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-07-26 | 2023-07-24 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-07-25 | 2023-07-21 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-07-24 | 2023-07-20 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-07-21 | 2023-07-19 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-07-20 | 2023-07-18 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2023-07-19 | 2023-07-14 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2023-07-18 | 2023-07-13 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2023-07-14 | 2023-07-12 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-07-13 | 2023-07-11 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-07-12 | 2023-07-10 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-07-11 | 2023-07-07 | 1.218 | 91,945 | +0 | 0.02% | 112,000 |
| 2023-07-10 | 2023-07-06 | 1.240 | 91,945 | +0 | 0.02% | 114,000 |
| 2023-07-07 | 2023-07-05 | 1.240 | 91,945 | +0 | 0.02% | 114,000 |
| 2023-07-06 | 2023-07-04 | 1.240 | 91,945 | +0 | 0.02% | 114,000 |
| 2023-07-05 | 2023-07-03 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-07-04 | 2023-06-30 | 1.251 | 91,945 | +0 | 0.02% | 115,000 |
| 2023-07-03 | 2023-06-29 | 1.251 | 91,945 | +0 | 0.02% | 115,000 |
| 2023-06-30 | 2023-06-28 | 1.251 | 91,945 | +0 | 0.02% | 115,000 |
| 2023-06-29 | 2023-06-27 | 1.251 | 91,945 | +0 | 0.02% | 115,000 |
| 2023-06-28 | 2023-06-26 | 1.251 | 91,945 | +0 | 0.02% | 115,000 |
| 2023-06-27 | 2023-06-23 | 1.251 | 91,945 | +0 | 0.02% | 115,000 |
| 2023-06-26 | 2023-06-21 | 1.251 | 91,945 | +0 | 0.02% | 115,000 |
| 2023-06-23 | 2023-06-20 | 1.251 | 91,945 | +0 | 0.02% | 115,000 |
| 2023-06-21 | 2023-06-19 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2023-06-20 | 2023-06-16 | 1.294 | 91,945 | +0 | 0.02% | 119,000 |
| 2023-06-19 | 2023-06-15 | 1.294 | 91,945 | +0 | 0.02% | 119,000 |
| 2023-06-16 | 2023-06-14 | 1.294 | 91,945 | +0 | 0.02% | 119,000 |
| 2023-06-15 | 2023-06-13 | 1.316 | 91,945 | +0 | 0.02% | 121,000 |
| 2023-06-14 | 2023-06-12 | 1.316 | 91,945 | +0 | 0.02% | 121,000 |
| 2023-06-13 | 2023-06-09 | 1.316 | 91,945 | +0 | 0.02% | 121,000 |
| 2023-06-12 | 2023-06-08 | 1.283 | 91,945 | +0 | 0.02% | 118,000 |
| 2023-06-09 | 2023-06-07 | 1.283 | 91,945 | +0 | 0.02% | 118,000 |
| 2023-06-08 | 2023-06-06 | 1.251 | 91,945 | +0 | 0.02% | 115,000 |
| 2023-06-07 | 2023-06-05 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-06-06 | 2023-06-02 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-06-05 | 2023-06-01 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-06-02 | 2023-05-31 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-06-01 | 2023-05-30 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-05-31 | 2023-05-29 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-05-30 | 2023-05-25 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-05-29 | 2023-05-24 | 1.229 | 91,945 | +0 | 0.02% | 113,000 |
| 2023-05-25 | 2023-05-23 | 1.262 | 91,945 | +0 | 0.02% | 116,000 |
| 2023-05-24 | 2023-05-22 | 1.262 | 91,945 | +0 | 0.02% | 116,000 |
| 2023-05-23 | 2023-05-19 | 1.262 | 91,945 | +0 | 0.02% | 116,000 |
| 2023-05-22 | 2023-05-18 | 1.262 | 91,945 | +0 | 0.02% | 116,000 |
| 2023-05-19 | 2023-05-17 | 1.327 | 91,945 | +0 | 0.02% | 122,000 |
| 2023-05-18 | 2023-05-16 | 1.327 | 91,945 | +0 | 0.02% | 122,000 |
| 2023-05-17 | 2023-05-15 | 1.327 | 91,945 | +0 | 0.02% | 122,000 |
| 2023-05-16 | 2023-05-12 | 1.327 | 91,945 | +0 | 0.02% | 122,000 |
| 2023-05-15 | 2023-05-11 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-05-12 | 2023-05-10 | 1.262 | 91,945 | +0 | 0.02% | 116,000 |
| 2023-05-11 | 2023-05-09 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2023-05-10 | 2023-05-08 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2023-05-09 | 2023-05-05 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2023-05-08 | 2023-05-04 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2023-05-05 | 2023-05-03 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2023-05-04 | 2023-05-02 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2023-05-03 | 2023-04-28 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2023-05-02 | 2023-04-27 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2023-04-28 | 2023-04-26 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-04-27 | 2023-04-25 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-04-26 | 2023-04-24 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-04-25 | 2023-04-21 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-04-24 | 2023-04-20 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-04-21 | 2023-04-19 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-04-20 | 2023-04-18 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-04-19 | 2023-04-17 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-04-18 | 2023-04-14 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-04-17 | 2023-04-13 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-04-14 | 2023-04-12 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-04-13 | 2023-04-11 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-04-12 | 2023-04-06 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-04-11 | 2023-04-04 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-04-06 | 2023-04-03 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-04-04 | 2023-03-31 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-04-03 | 2023-03-30 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-03-31 | 2023-03-29 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-03-30 | 2023-03-28 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-03-29 | 2023-03-27 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-03-28 | 2023-03-24 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-03-27 | 2023-03-23 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-03-24 | 2023-03-22 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-03-23 | 2023-03-21 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-03-22 | 2023-03-20 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-03-21 | 2023-03-17 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-03-20 | 2023-03-16 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-03-17 | 2023-03-15 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-03-16 | 2023-03-14 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-03-15 | 2023-03-13 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-03-14 | 2023-03-10 | 1.414 | 91,945 | +0 | 0.02% | 130,000 |
| 2023-03-13 | 2023-03-09 | 1.414 | 91,945 | +0 | 0.02% | 130,000 |
| 2023-03-10 | 2023-03-08 | 1.414 | 91,945 | +0 | 0.02% | 130,000 |
| 2023-03-09 | 2023-03-07 | 1.414 | 91,945 | +0 | 0.02% | 130,000 |
| 2023-03-08 | 2023-03-06 | 1.414 | 91,945 | +0 | 0.02% | 130,000 |
| 2023-03-07 | 2023-03-03 | 1.414 | 91,945 | +0 | 0.02% | 130,000 |
| 2023-03-06 | 2023-03-02 | 1.414 | 91,945 | +0 | 0.02% | 130,000 |
| 2023-03-03 | 2023-03-01 | 1.414 | 91,945 | +0 | 0.02% | 130,000 |
| 2023-03-02 | 2023-02-28 | 1.436 | 91,945 | +0 | 0.02% | 132,000 |
| 2023-03-01 | 2023-02-27 | 1.436 | 91,945 | +0 | 0.02% | 132,000 |
| 2023-02-28 | 2023-02-24 | 1.425 | 91,945 | +0 | 0.02% | 131,000 |
| 2023-02-27 | 2023-02-23 | 1.425 | 91,945 | +0 | 0.02% | 131,000 |
| 2023-02-24 | 2023-02-22 | 1.425 | 91,945 | +0 | 0.02% | 131,000 |
| 2023-02-23 | 2023-02-21 | 1.425 | 91,945 | +0 | 0.02% | 131,000 |
| 2023-02-22 | 2023-02-20 | 1.425 | 91,945 | +0 | 0.02% | 131,000 |
| 2023-02-21 | 2023-02-17 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-02-20 | 2023-02-16 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-02-17 | 2023-02-15 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-02-16 | 2023-02-14 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-02-15 | 2023-02-13 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-02-14 | 2023-02-10 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-02-13 | 2023-02-09 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-02-10 | 2023-02-08 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-02-09 | 2023-02-07 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-02-08 | 2023-02-06 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-02-07 | 2023-02-03 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-02-06 | 2023-02-02 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-02-03 | 2023-02-01 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-02-02 | 2023-01-31 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-02-01 | 2023-01-30 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-01-31 | 2023-01-27 | 1.512 | 91,945 | +0 | 0.02% | 139,000 |
| 2023-01-30 | 2023-01-26 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-01-27 | 2023-01-20 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-01-26 | 2023-01-19 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-01-20 | 2023-01-18 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-01-19 | 2023-01-17 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-01-18 | 2023-01-16 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2023-01-17 | 2023-01-13 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-01-16 | 2023-01-12 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-01-13 | 2023-01-11 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-01-12 | 2023-01-10 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2023-01-11 | 2023-01-09 | 1.327 | 91,945 | +0 | 0.02% | 122,000 |
| 2023-01-10 | 2023-01-06 | 1.327 | 91,945 | +0 | 0.02% | 122,000 |
| 2023-01-09 | 2023-01-05 | 1.327 | 91,945 | +0 | 0.02% | 122,000 |
| 2023-01-06 | 2023-01-04 | 1.327 | 91,945 | +0 | 0.02% | 122,000 |
| 2023-01-05 | 2023-01-03 | 1.327 | 91,945 | +0 | 0.02% | 122,000 |
| 2023-01-04 | 2022-12-30 | 1.327 | 91,945 | +0 | 0.02% | 122,000 |
| 2023-01-03 | 2022-12-29 | 1.327 | 91,945 | +0 | 0.02% | 122,000 |
| 2022-12-30 | 2022-12-28 | 1.327 | 91,945 | +0 | 0.02% | 122,000 |
| 2022-12-29 | 2022-12-23 | 1.327 | 91,945 | +0 | 0.02% | 122,000 |
| 2022-12-28 | 2022-12-22 | 1.327 | 91,945 | +0 | 0.02% | 122,000 |
| 2022-12-23 | 2022-12-21 | 1.370 | 91,945 | +0 | 0.02% | 126,000 |
| 2022-12-22 | 2022-12-20 | 1.370 | 91,945 | +0 | 0.02% | 126,000 |
| 2022-12-21 | 2022-12-19 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2022-12-20 | 2022-12-16 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2022-12-19 | 2022-12-15 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2022-12-16 | 2022-12-14 | 1.294 | 91,945 | +0 | 0.02% | 119,000 |
| 2022-12-15 | 2022-12-13 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2022-12-14 | 2022-12-12 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2022-12-13 | 2022-12-09 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2022-12-12 | 2022-12-08 | 1.283 | 91,945 | +0 | 0.02% | 118,000 |
| 2022-12-09 | 2022-12-07 | 1.305 | 91,945 | +0 | 0.02% | 120,000 |
| 2022-12-08 | 2022-12-06 | 1.196 | 91,945 | +0 | 0.02% | 110,000 |
| 2022-12-07 | 2022-12-05 | 1.185 | 91,945 | +0 | 0.02% | 109,000 |
| 2022-12-06 | 2022-12-02 | 1.175 | 91,945 | +0 | 0.02% | 108,000 |
| 2022-12-05 | 2022-12-01 | 1.175 | 91,945 | +0 | 0.02% | 108,000 |
| 2022-12-02 | 2022-11-30 | 1.175 | 91,945 | +0 | 0.02% | 108,000 |
| 2022-12-01 | 2022-11-29 | 1.175 | 91,945 | +0 | 0.02% | 108,000 |
| 2022-11-30 | 2022-11-28 | 1.175 | 91,945 | +0 | 0.02% | 108,000 |
| 2022-11-29 | 2022-11-25 | 1.196 | 91,945 | +0 | 0.02% | 110,000 |
| 2022-11-28 | 2022-11-24 | 1.196 | 91,945 | +0 | 0.02% | 110,000 |
| 2022-11-25 | 2022-11-23 | 1.196 | 91,945 | +0 | 0.02% | 110,000 |
| 2022-11-24 | 2022-11-22 | 1.196 | 91,945 | +0 | 0.02% | 110,000 |
| 2022-11-23 | 2022-11-21 | 1.196 | 91,945 | +0 | 0.02% | 110,000 |
| 2022-11-22 | 2022-11-18 | 1.196 | 91,945 | +0 | 0.02% | 110,000 |
| 2022-11-21 | 2022-11-17 | 1.196 | 91,945 | +0 | 0.02% | 110,000 |
| 2022-11-18 | 2022-11-16 | 1.196 | 91,945 | +0 | 0.02% | 110,000 |
| 2022-11-17 | 2022-11-15 | 1.196 | 91,945 | +0 | 0.02% | 110,000 |
| 2022-11-16 | 2022-11-14 | 1.196 | 91,945 | +0 | 0.02% | 110,000 |
| 2022-11-15 | 2022-11-11 | 1.164 | 91,945 | +0 | 0.02% | 107,000 |
| 2022-11-14 | 2022-11-10 | 1.142 | 91,945 | +0 | 0.02% | 105,000 |
| 2022-11-11 | 2022-11-09 | 1.142 | 91,945 | +0 | 0.02% | 105,000 |
| 2022-11-10 | 2022-11-08 | 1.142 | 91,945 | +0 | 0.02% | 105,000 |
| 2022-11-09 | 2022-11-07 | 1.142 | 91,945 | +0 | 0.02% | 105,000 |
| 2022-11-08 | 2022-11-04 | 1.142 | 91,945 | +0 | 0.02% | 105,000 |
| 2022-11-07 | 2022-11-03 | 1.142 | 91,945 | +0 | 0.02% | 105,000 |
| 2022-11-04 | 2022-11-02 | 1.142 | 91,945 | +0 | 0.02% | 105,000 |
| 2022-11-03 | 2022-11-01 | 1.142 | 91,945 | +0 | 0.02% | 105,000 |
| 2022-11-02 | 2022-10-31 | 1.142 | 91,945 | +0 | 0.02% | 105,000 |
| 2022-11-01 | 2022-10-28 | 1.142 | 91,945 | +0 | 0.02% | 105,000 |
| 2022-10-31 | 2022-10-27 | 1.142 | 91,945 | +0 | 0.02% | 105,000 |
| 2022-10-28 | 2022-10-26 | 1.142 | 91,945 | +0 | 0.02% | 105,000 |
| 2022-10-27 | 2022-10-25 | 1.142 | 91,945 | +0 | 0.02% | 105,000 |
| 2022-10-26 | 2022-10-24 | 1.142 | 91,945 | +0 | 0.02% | 105,000 |
| 2022-10-25 | 2022-10-21 | 1.283 | 91,945 | +0 | 0.02% | 118,000 |
| 2022-10-24 | 2022-10-20 | 1.283 | 91,945 | +0 | 0.02% | 118,000 |
| 2022-10-21 | 2022-10-19 | 1.283 | 91,945 | +0 | 0.02% | 118,000 |
| 2022-10-20 | 2022-10-18 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2022-10-19 | 2022-10-17 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2022-10-18 | 2022-10-14 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2022-10-17 | 2022-10-13 | 1.338 | 91,945 | +0 | 0.02% | 123,000 |
| 2022-10-14 | 2022-10-12 | 1.360 | 91,945 | +0 | 0.02% | 125,000 |
| 2022-10-13 | 2022-10-11 | 1.360 | 91,945 | +0 | 0.02% | 125,000 |
| 2022-10-12 | 2022-10-10 | 1.360 | 91,945 | +0 | 0.02% | 125,000 |
| 2022-10-11 | 2022-10-07 | 1.501 | 91,945 | +0 | 0.02% | 138,000 |
| 2022-10-10 | 2022-10-06 | 1.349 | 91,945 | +0 | 0.02% | 124,000 |
| 2022-10-07 | 2022-10-05 | 1.349 | 91,945 | +0 | 0.02% | 124,000 |
| 2022-10-06 | 2022-10-03 | 1.392 | 91,945 | +0 | 0.02% | 128,000 |
| 2022-10-05 | 2022-09-30 | 1.360 | 91,945 | +0 | 0.02% | 125,000 |
| 2022-10-03 | 2022-09-29 | 1.360 | 91,945 | +0 | 0.02% | 125,000 |
| 2022-09-30 | 2022-09-28 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2022-09-29 | 2022-09-27 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2022-09-28 | 2022-09-26 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2022-09-27 | 2022-09-23 | 1.381 | 91,945 | +0 | 0.02% | 127,000 |
| 2022-09-26 | 2022-09-22 | 1.436 | 91,945 | +0 | 0.02% | 132,000 |
| 2022-09-23 | 2022-09-21 | 1.457 | 91,945 | +0 | 0.02% | 134,000 |
| 2022-09-22 | 2022-09-20 | 1.501 | 91,945 | +0 | 0.02% | 138,000 |
| 2022-09-21 | 2022-09-19 | 1.501 | 91,945 | +0 | 0.02% | 138,000 |
| 2022-09-20 | 2022-09-16 | 1.501 | 91,945 | +0 | 0.02% | 138,000 |
| 2022-09-19 | 2022-09-15 | 1.501 | 91,945 | +0 | 0.02% | 138,000 |
| 2022-09-16 | 2022-09-14 | 1.501 | 91,945 | +0 | 0.02% | 138,000 |
| 2022-09-15 | 2022-09-13 | 1.501 | 91,945 | +0 | 0.02% | 138,000 |
| 2022-09-14 | 2022-09-09 | 1.501 | 91,945 | +0 | 0.02% | 138,000 |
| 2022-09-13 | 2022-09-08 | 1.501 | 91,945 | +0 | 0.02% | 138,000 |
| 2022-09-09 | 2022-09-07 | 1.501 | 91,945 | +0 | 0.02% | 138,000 |
| 2022-09-08 | 2022-09-06 | 1.501 | 91,945 | +0 | 0.02% | 138,000 |
| 2022-09-07 | 2022-09-05 | 1.612 | 91,945 | +0 | 0.02% | 148,181 |
| 2022-09-06 | 2022-09-02 | 1.612 | 91,945 | +3,215 | 0.02% | 148,181 |
| 2022-09-05 | 2022-09-01 | 1.623 | 88,730 | +0 | 0.02% | 143,999 |
| 2022-09-02 | 2022-08-31 | 1.578 | 88,730 | +0 | 0.02% | 139,999 |
| 2022-09-01 | 2022-08-30 | 1.578 | 88,730 | +0 | 0.02% | 139,999 |
| 2022-08-31 | 2022-08-29 | 1.578 | 88,730 | +0 | 0.02% | 139,999 |
| 2022-08-30 | 2022-08-26 | 1.544 | 88,730 | +0 | 0.02% | 137,000 |
| 2022-08-29 | 2022-08-25 | 1.589 | 88,730 | +0 | 0.02% | 140,999 |
| 2022-08-26 | 2022-08-24 | 1.567 | 88,730 | +0 | 0.02% | 138,999 |
| 2022-08-25 | 2022-08-23 | 1.578 | 88,730 | +0 | 0.02% | 139,999 |
| 2022-08-24 | 2022-08-22 | 1.589 | 88,730 | +0 | 0.02% | 140,999 |
| 2022-08-23 | 2022-08-19 | 1.555 | 88,730 | +0 | 0.02% | 138,000 |
| 2022-08-22 | 2022-08-18 | 1.488 | 88,730 | +0 | 0.02% | 132,000 |
| 2022-08-19 | 2022-08-17 | 1.521 | 88,730 | +0 | 0.02% | 135,000 |
| 2022-08-18 | 2022-08-16 | 1.521 | 88,730 | +0 | 0.02% | 135,000 |
| 2022-08-17 | 2022-08-15 | 1.521 | 88,730 | +0 | 0.02% | 135,000 |
| 2022-08-16 | 2022-08-12 | 1.521 | 88,730 | +0 | 0.02% | 135,000 |
| 2022-08-15 | 2022-08-11 | 1.555 | 88,730 | +0 | 0.02% | 138,000 |
| 2022-08-12 | 2022-08-10 | 1.555 | 88,730 | +0 | 0.02% | 138,000 |
| 2022-08-11 | 2022-08-09 | 1.555 | 88,730 | +0 | 0.02% | 138,000 |
| 2022-08-10 | 2022-08-08 | 1.555 | 88,730 | +0 | 0.02% | 138,000 |
| 2022-08-09 | 2022-08-05 | 1.555 | 88,730 | +0 | 0.02% | 138,000 |
| 2022-08-08 | 2022-08-04 | 1.555 | 88,730 | +0 | 0.02% | 138,000 |
| 2022-08-05 | 2022-08-03 | 1.555 | 88,730 | +0 | 0.02% | 138,000 |
| 2022-08-04 | 2022-08-02 | 1.544 | 88,730 | +0 | 0.02% | 137,000 |
| 2022-08-03 | 2022-08-01 | 1.544 | 88,730 | +0 | 0.02% | 137,000 |
| 2022-08-02 | 2022-07-29 | 1.600 | 88,730 | +0 | 0.02% | 141,999 |
| 2022-08-01 | 2022-07-28 | 1.555 | 88,730 | +0 | 0.02% | 138,000 |
| 2022-07-29 | 2022-07-27 | 1.567 | 88,730 | +0 | 0.02% | 138,999 |
| 2022-07-28 | 2022-07-26 | 1.567 | 88,730 | +0 | 0.02% | 138,999 |
| 2022-07-27 | 2022-07-25 | 1.567 | 88,730 | +0 | 0.02% | 138,999 |
| 2022-07-26 | 2022-07-22 | 1.600 | 88,730 | +0 | 0.02% | 141,999 |
| 2022-07-25 | 2022-07-21 | 1.645 | 88,730 | +0 | 0.02% | 145,999 |
| 2022-07-22 | 2022-07-20 | 1.645 | 88,730 | +0 | 0.02% | 145,999 |
| 2022-07-21 | 2022-07-19 | 1.645 | 88,730 | +0 | 0.02% | 145,999 |
| 2022-07-20 | 2022-07-18 | 1.645 | 88,730 | +0 | 0.02% | 145,999 |
| 2022-07-19 | 2022-07-15 | 1.634 | 88,730 | +0 | 0.02% | 144,999 |
| 2022-07-18 | 2022-07-14 | 1.668 | 88,730 | +0 | 0.02% | 147,999 |
| 2022-07-15 | 2022-07-13 | 1.668 | 88,730 | +0 | 0.02% | 147,999 |
| 2022-07-14 | 2022-07-12 | 1.668 | 88,730 | +0 | 0.02% | 147,999 |
| 2022-07-13 | 2022-07-11 | 1.668 | 88,730 | +0 | 0.02% | 147,999 |
| 2022-07-12 | 2022-07-08 | 1.668 | 88,730 | +0 | 0.02% | 147,999 |
| 2022-07-11 | 2022-07-07 | 1.668 | 88,730 | +0 | 0.02% | 147,999 |
| 2022-07-08 | 2022-07-06 | 1.668 | 88,730 | +0 | 0.02% | 147,999 |
| 2022-07-07 | 2022-07-05 | 1.657 | 88,730 | +0 | 0.02% | 146,999 |
| 2022-07-06 | 2022-07-04 | 1.657 | 88,730 | +0 | 0.02% | 146,999 |
| 2022-07-05 | 2022-06-30 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-07-04 | 2022-06-29 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-30 | 2022-06-28 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-29 | 2022-06-27 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-28 | 2022-06-24 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-27 | 2022-06-23 | 1.657 | 88,730 | +0 | 0.02% | 146,999 |
| 2022-06-24 | 2022-06-22 | 1.657 | 88,730 | +0 | 0.02% | 146,999 |
| 2022-06-23 | 2022-06-21 | 1.702 | 88,730 | +0 | 0.02% | 150,999 |
| 2022-06-22 | 2022-06-20 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-21 | 2022-06-17 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-20 | 2022-06-16 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-17 | 2022-06-15 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-16 | 2022-06-14 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-15 | 2022-06-13 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-14 | 2022-06-10 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-13 | 2022-06-09 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-10 | 2022-06-08 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-09 | 2022-06-07 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-08 | 2022-06-06 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-06-07 | 2022-06-02 | 1.679 | 88,730 | +0 | 0.02% | 148,999 |
| 2022-06-06 | 2022-06-01 | 1.679 | 88,730 | +0 | 0.02% | 148,999 |
| 2022-06-02 | 2022-05-31 | 1.679 | 88,730 | +0 | 0.02% | 148,999 |
| 2022-06-01 | 2022-05-30 | 1.668 | 88,730 | +0 | 0.02% | 147,999 |
| 2022-05-31 | 2022-05-27 | 1.645 | 88,730 | +0 | 0.02% | 145,999 |
| 2022-05-30 | 2022-05-26 | 1.645 | 88,730 | +0 | 0.02% | 145,999 |
| 2022-05-27 | 2022-05-25 | 1.645 | 88,730 | +0 | 0.02% | 145,999 |
| 2022-05-26 | 2022-05-24 | 1.645 | 88,730 | +0 | 0.02% | 145,999 |
| 2022-05-25 | 2022-05-23 | 1.645 | 88,730 | +0 | 0.02% | 145,999 |
| 2022-05-24 | 2022-05-20 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2022-05-23 | 2022-05-19 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2022-05-20 | 2022-05-18 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2022-05-19 | 2022-05-17 | 1.657 | 88,730 | +0 | 0.02% | 146,999 |
| 2022-05-18 | 2022-05-16 | 1.657 | 88,730 | +0 | 0.02% | 146,999 |
| 2022-05-17 | 2022-05-13 | 1.657 | 88,730 | +0 | 0.02% | 146,999 |
| 2022-05-16 | 2022-05-12 | 1.657 | 88,730 | +0 | 0.02% | 146,999 |
| 2022-05-13 | 2022-05-11 | 1.657 | 88,730 | +0 | 0.02% | 146,999 |
| 2022-05-12 | 2022-05-10 | 1.657 | 88,730 | +0 | 0.02% | 146,999 |
| 2022-05-11 | 2022-05-06 | 1.657 | 88,730 | +0 | 0.02% | 146,999 |
| 2022-05-10 | 2022-05-05 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-05-06 | 2022-05-04 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-05-05 | 2022-05-03 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-05-04 | 2022-04-29 | 1.679 | 88,730 | +0 | 0.02% | 148,999 |
| 2022-05-03 | 2022-04-28 | 1.702 | 88,730 | +0 | 0.02% | 150,999 |
| 2022-04-29 | 2022-04-27 | 1.702 | 88,730 | +0 | 0.02% | 150,999 |
| 2022-04-28 | 2022-04-26 | 1.702 | 88,730 | +0 | 0.02% | 150,999 |
| 2022-04-27 | 2022-04-25 | 1.702 | 88,730 | +0 | 0.02% | 150,999 |
| 2022-04-26 | 2022-04-22 | 1.702 | 88,730 | +0 | 0.02% | 150,999 |
| 2022-04-25 | 2022-04-21 | 1.645 | 88,730 | +0 | 0.02% | 145,999 |
| 2022-04-22 | 2022-04-20 | 1.645 | 88,730 | +0 | 0.02% | 145,999 |
| 2022-04-21 | 2022-04-19 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-04-20 | 2022-04-14 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-04-19 | 2022-04-13 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-04-14 | 2022-04-12 | 1.724 | 88,730 | +0 | 0.02% | 152,999 |
| 2022-04-13 | 2022-04-11 | 1.713 | 88,730 | +0 | 0.02% | 151,999 |
| 2022-04-12 | 2022-04-08 | 1.713 | 88,730 | +0 | 0.02% | 151,999 |
| 2022-04-11 | 2022-04-07 | 1.702 | 88,730 | +0 | 0.02% | 150,999 |
| 2022-04-08 | 2022-04-06 | 1.702 | 88,730 | +0 | 0.02% | 150,999 |
| 2022-04-07 | 2022-04-04 | 1.713 | 88,730 | +0 | 0.02% | 151,999 |
| 2022-04-06 | 2022-04-01 | 1.713 | 88,730 | +0 | 0.02% | 151,999 |
| 2022-04-04 | 2022-03-31 | 1.713 | 88,730 | +0 | 0.02% | 151,999 |
| 2022-04-01 | 2022-03-30 | 1.724 | 88,730 | +0 | 0.02% | 152,999 |
| 2022-03-31 | 2022-03-29 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2022-03-30 | 2022-03-28 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2022-03-29 | 2022-03-25 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2022-03-28 | 2022-03-24 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2022-03-25 | 2022-03-23 | 1.724 | 88,730 | +0 | 0.02% | 152,999 |
| 2022-03-24 | 2022-03-22 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2022-03-23 | 2022-03-21 | 1.634 | 88,730 | +0 | 0.02% | 144,999 |
| 2022-03-22 | 2022-03-18 | 1.634 | 88,730 | +0 | 0.02% | 144,999 |
| 2022-03-21 | 2022-03-17 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2022-03-18 | 2022-03-16 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2022-03-17 | 2022-03-15 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2022-03-16 | 2022-03-14 | 1.747 | 88,730 | +0 | 0.02% | 154,999 |
| 2022-03-15 | 2022-03-11 | 1.747 | 88,730 | +0 | 0.02% | 154,999 |
| 2022-03-14 | 2022-03-10 | 1.747 | 88,730 | +0 | 0.02% | 154,999 |
| 2022-03-11 | 2022-03-09 | 1.747 | 88,730 | +0 | 0.02% | 154,999 |
| 2022-03-10 | 2022-03-08 | 1.747 | 88,730 | +0 | 0.02% | 154,999 |
| 2022-03-09 | 2022-03-07 | 1.747 | 88,730 | +0 | 0.02% | 154,999 |
| 2022-03-08 | 2022-03-04 | 1.747 | 88,730 | +0 | 0.02% | 154,999 |
| 2022-03-07 | 2022-03-03 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2022-03-04 | 2022-03-02 | 1.702 | 88,730 | +0 | 0.02% | 150,999 |
| 2022-03-03 | 2022-03-01 | 1.713 | 88,730 | +0 | 0.02% | 151,999 |
| 2022-03-02 | 2022-02-28 | 1.826 | 88,730 | +0 | 0.02% | 161,999 |
| 2022-03-01 | 2022-02-25 | 1.781 | 88,730 | +0 | 0.02% | 157,999 |
| 2022-02-28 | 2022-02-24 | 1.781 | 88,730 | +0 | 0.02% | 157,999 |
| 2022-02-25 | 2022-02-23 | 1.826 | 88,730 | +0 | 0.02% | 161,999 |
| 2022-02-24 | 2022-02-22 | 1.826 | 88,730 | +0 | 0.02% | 161,999 |
| 2022-02-23 | 2022-02-21 | 1.803 | 88,730 | +0 | 0.02% | 159,999 |
| 2022-02-22 | 2022-02-18 | 1.803 | 88,730 | +0 | 0.02% | 159,999 |
| 2022-02-21 | 2022-02-17 | 1.803 | 88,730 | +0 | 0.02% | 159,999 |
| 2022-02-18 | 2022-02-16 | 1.803 | 88,730 | +0 | 0.02% | 159,999 |
| 2022-02-17 | 2022-02-15 | 1.792 | 88,730 | +0 | 0.02% | 158,999 |
| 2022-02-16 | 2022-02-14 | 1.837 | 88,730 | +0 | 0.02% | 162,999 |
| 2022-02-15 | 2022-02-11 | 1.848 | 88,730 | +0 | 0.02% | 163,999 |
| 2022-02-14 | 2022-02-10 | 1.826 | 88,730 | +0 | 0.02% | 161,999 |
| 2022-02-11 | 2022-02-09 | 1.814 | 88,730 | +0 | 0.02% | 160,999 |
| 2022-02-10 | 2022-02-08 | 1.803 | 88,730 | +0 | 0.02% | 159,999 |
| 2022-02-09 | 2022-02-07 | 1.803 | 88,730 | +0 | 0.02% | 159,999 |
| 2022-02-08 | 2022-02-04 | 1.803 | 88,730 | +0 | 0.02% | 159,999 |
| 2022-02-07 | 2022-01-31 | 1.792 | 88,730 | +0 | 0.02% | 158,999 |
| 2022-02-04 | 2022-01-27 | 1.792 | 88,730 | +0 | 0.02% | 158,999 |
| 2022-01-28 | 2022-01-26 | 1.803 | 88,730 | +0 | 0.02% | 159,999 |
| 2022-01-27 | 2022-01-25 | 1.803 | 88,730 | +0 | 0.02% | 159,999 |
| 2022-01-26 | 2022-01-24 | 1.837 | 88,730 | +0 | 0.02% | 162,999 |
| 2022-01-25 | 2022-01-21 | 1.826 | 88,730 | +0 | 0.02% | 161,999 |
| 2022-01-24 | 2022-01-20 | 1.860 | 88,730 | +0 | 0.02% | 164,999 |
| 2022-01-21 | 2022-01-19 | 1.826 | 88,730 | +0 | 0.02% | 161,999 |
| 2022-01-20 | 2022-01-18 | 1.860 | 88,730 | +0 | 0.02% | 164,999 |
| 2022-01-19 | 2022-01-17 | 1.871 | 88,730 | +0 | 0.02% | 165,999 |
| 2022-01-18 | 2022-01-14 | 1.871 | 88,730 | +0 | 0.02% | 165,999 |
| 2022-01-17 | 2022-01-13 | 1.893 | 88,730 | +0 | 0.02% | 167,999 |
| 2022-01-14 | 2022-01-12 | 1.893 | 88,730 | +0 | 0.02% | 167,999 |
| 2022-01-13 | 2022-01-11 | 1.882 | 88,730 | +0 | 0.02% | 166,999 |
| 2022-01-12 | 2022-01-10 | 1.848 | 88,730 | +0 | 0.02% | 163,999 |
| 2022-01-11 | 2022-01-07 | 1.803 | 88,730 | +0 | 0.02% | 159,999 |
| 2022-01-10 | 2022-01-06 | 1.758 | 88,730 | +0 | 0.02% | 155,999 |
| 2022-01-07 | 2022-01-05 | 1.758 | 88,730 | +0 | 0.02% | 155,999 |
| 2022-01-06 | 2022-01-04 | 1.848 | 88,730 | +0 | 0.02% | 163,999 |
| 2022-01-05 | 2022-01-03 | 1.848 | 88,730 | +0 | 0.02% | 163,999 |
| 2022-01-04 | 2021-12-31 | 1.769 | 88,730 | +0 | 0.02% | 156,999 |
| 2022-01-03 | 2021-12-29 | 1.769 | 88,730 | +0 | 0.02% | 156,999 |
| 2021-12-30 | 2021-12-28 | 1.781 | 88,730 | +0 | 0.02% | 157,999 |
| 2021-12-29 | 2021-12-24 | 1.781 | 88,730 | +0 | 0.02% | 157,999 |
| 2021-12-28 | 2021-12-22 | 1.781 | 88,730 | +0 | 0.02% | 157,999 |
| 2021-12-23 | 2021-12-21 | 1.781 | 88,730 | +0 | 0.02% | 157,999 |
| 2021-12-22 | 2021-12-20 | 1.781 | 88,730 | +0 | 0.02% | 157,999 |
| 2021-12-21 | 2021-12-17 | 1.781 | 88,730 | +0 | 0.02% | 157,999 |
| 2021-12-20 | 2021-12-16 | 1.792 | 88,730 | +0 | 0.02% | 158,999 |
| 2021-12-17 | 2021-12-15 | 1.814 | 88,730 | +0 | 0.02% | 160,999 |
| 2021-12-16 | 2021-12-14 | 1.814 | 88,730 | +0 | 0.02% | 160,999 |
| 2021-12-15 | 2021-12-13 | 1.814 | 88,730 | +0 | 0.02% | 160,999 |
| 2021-12-14 | 2021-12-10 | 1.814 | 88,730 | +0 | 0.02% | 160,999 |
| 2021-12-13 | 2021-12-09 | 1.814 | 88,730 | +0 | 0.02% | 160,999 |
| 2021-12-10 | 2021-12-08 | 1.814 | 88,730 | +0 | 0.02% | 160,999 |
| 2021-12-09 | 2021-12-07 | 1.747 | 88,730 | +0 | 0.02% | 154,999 |
| 2021-12-08 | 2021-12-06 | 1.747 | 88,730 | +0 | 0.02% | 154,999 |
| 2021-12-07 | 2021-12-03 | 1.679 | 88,730 | +0 | 0.02% | 148,999 |
| 2021-12-06 | 2021-12-02 | 1.713 | 88,730 | +0 | 0.02% | 151,999 |
| 2021-12-03 | 2021-12-01 | 1.713 | 88,730 | +0 | 0.02% | 151,999 |
| 2021-12-02 | 2021-11-30 | 1.713 | 88,730 | +0 | 0.02% | 151,999 |
| 2021-12-01 | 2021-11-29 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2021-11-30 | 2021-11-26 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2021-11-29 | 2021-11-25 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2021-11-26 | 2021-11-24 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2021-11-25 | 2021-11-23 | 1.747 | 88,730 | +0 | 0.02% | 154,999 |
| 2021-11-24 | 2021-11-22 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2021-11-23 | 2021-11-19 | 1.736 | 88,730 | +0 | 0.02% | 153,999 |
| 2021-11-22 | 2021-11-18 | 1.747 | 88,730 | +0 | 0.02% | 154,999 |
| 2021-11-19 | 2021-11-17 | 1.747 | 88,730 | +0 | 0.02% | 154,999 |
| 2021-11-18 | 2021-11-16 | 1.769 | 88,730 | +0 | 0.02% | 156,999 |
| 2021-11-17 | 2021-11-15 | 1.747 | 88,730 | +0 | 0.02% | 154,999 |
| 2021-11-16 | 2021-11-12 | 1.792 | 88,730 | +0 | 0.02% | 158,999 |
| 2021-11-15 | 2021-11-11 | 1.758 | 88,730 | +0 | 0.02% | 155,999 |
| 2021-11-12 | 2021-11-10 | 1.758 | 88,730 | +0 | 0.02% | 155,999 |
| 2021-11-11 | 2021-11-09 | 1.713 | 88,730 | +0 | 0.02% | 151,999 |
| 2021-11-10 | 2021-11-08 | 1.691 | 88,730 | +0 | 0.02% | 149,999 |
| 2021-11-09 | 2021-11-05 | 1.758 | 88,730 | +0 | 0.02% | 155,999 |
| 2021-11-08 | 2021-11-04 | 1.758 | 88,730 | +0 | 0.02% | 155,999 |
| 2021-11-05 | 2021-11-03 | 1.803 | 88,730 | +0 | 0.02% | 159,999 |
| 2021-11-04 | 2021-11-02 | 1.747 | 88,730 | +0 | 0.02% | 154,999 |
| 2021-11-03 | 2021-11-01 | 1.860 | 88,730 | +0 | 0.02% | 164,999 |
| 2021-11-02 | 2021-10-29 | 1.860 | 88,730 | +0 | 0.02% | 164,999 |
| 2021-11-01 | 2021-10-28 | 1.814 | 88,730 | +0 | 0.02% | 160,999 |
| 2021-10-29 | 2021-10-27 | 1.814 | 88,730 | +0 | 0.02% | 160,999 |
| 2021-10-28 | 2021-10-26 | 1.905 | 88,730 | +0 | 0.02% | 168,999 |
| 2021-10-27 | 2021-10-25 | 1.916 | 88,730 | +0 | 0.02% | 169,999 |
| 2021-10-26 | 2021-10-22 | 1.927 | 88,730 | +0 | 0.02% | 170,999 |
| 2021-10-25 | 2021-10-21 | 1.927 | 88,730 | +0 | 0.02% | 170,999 |
| 2021-10-22 | 2021-10-20 | 1.882 | 88,730 | +0 | 0.02% | 166,999 |
| 2021-10-21 | 2021-10-19 | 1.905 | 88,730 | +0 | 0.02% | 168,999 |
| 2021-10-20 | 2021-10-18 | 1.848 | 88,730 | +0 | 0.02% | 163,999 |
| 2021-10-19 | 2021-10-15 | 1.848 | 88,730 | +0 | 0.02% | 163,999 |
| 2021-10-18 | 2021-10-12 | 1.860 | 88,730 | +0 | 0.02% | 164,999 |
| 2021-10-15 | 2021-10-11 | 1.860 | 88,730 | +0 | 0.02% | 164,999 |
| 2021-10-12 | 2021-10-08 | 1.860 | 88,730 | +0 | 0.02% | 164,999 |
| 2021-10-11 | 2021-10-07 | 1.860 | 88,730 | +0 | 0.02% | 164,999 |
| 2021-10-08 | 2021-10-06 | 1.848 | 88,730 | +0 | 0.02% | 163,999 |
| 2021-10-07 | 2021-10-05 | 1.848 | 88,730 | +0 | 0.02% | 163,999 |
| 2021-10-06 | 2021-10-04 | 1.848 | 88,730 | +0 | 0.02% | 163,999 |
| 2021-10-05 | 2021-09-30 | 1.848 | 88,730 | +0 | 0.02% | 163,999 |
| 2021-10-04 | 2021-09-29 | 1.848 | 88,730 | +0 | 0.02% | 163,999 |
| 2021-09-30 | 2021-09-28 | 1.882 | 88,730 | +0 | 0.02% | 166,999 |
| 2021-09-29 | 2021-09-27 | 1.848 | 88,730 | +0 | 0.02% | 163,999 |
| 2021-09-28 | 2021-09-24 | 1.961 | 88,730 | +0 | 0.02% | 173,999 |
| 2021-09-27 | 2021-09-23 | 1.984 | 88,730 | +0 | 0.02% | 175,999 |
| 2021-09-24 | 2021-09-21 | 1.984 | 88,730 | +0 | 0.02% | 175,999 |
| 2021-09-23 | 2021-09-20 | 1.984 | 88,730 | +0 | 0.02% | 175,999 |
| 2021-09-21 | 2021-09-17 | 1.984 | 88,730 | +0 | 0.02% | 175,999 |
| 2021-09-20 | 2021-09-16 | 1.984 | 88,730 | +0 | 0.02% | 175,999 |
| 2021-09-17 | 2021-09-15 | 1.984 | 88,730 | +0 | 0.02% | 175,999 |
| 2021-09-16 | 2021-09-14 | 1.984 | 88,730 | +0 | 0.02% | 175,999 |
| 2021-09-15 | 2021-09-13 | 1.984 | 88,730 | +0 | 0.02% | 175,999 |
| 2021-09-14 | 2021-09-10 | 1.984 | 88,730 | +0 | 0.02% | 175,999 |
| 2021-09-13 | 2021-09-09 | 1.984 | 88,730 | +0 | 0.02% | 175,999 |
| 2021-09-10 | 2021-09-08 | 1.938 | 88,730 | +0 | 0.02% | 171,999 |
| 2021-09-09 | 2021-09-07 | 1.950 | 88,730 | +0 | 0.02% | 172,999 |
| 2021-09-08 | 2021-09-06 | 1.950 | 88,730 | +0 | 0.02% | 172,999 |
| 2021-09-07 | 2021-09-03 | 1.950 | 88,730 | +0 | 0.02% | 172,999 |
| 2021-09-06 | 2021-09-02 | 1.950 | 88,730 | +0 | 0.02% | 172,999 |
| 2021-09-03 | 2021-09-01 | 2.017 | 88,730 | +0 | 0.02% | 178,999 |
| 2021-09-02 | 2021-08-31 | 1.972 | 88,730 | +0 | 0.02% | 174,999 |
| 2021-09-01 | 2021-08-30 | 2.087 | 88,730 | +0 | 0.02% | 185,142 |
| 2021-08-31 | 2021-08-27 | 2.110 | 88,730 | +2,464 | 0.02% | 187,199 |
| 2021-08-30 | 2021-08-26 | 2.005 | 86,266 | +0 | 0.02% | 173,001 |
| 2021-08-27 | 2021-08-25 | 2.040 | 86,266 | +0 | 0.02% | 176,001 |
| 2021-08-26 | 2021-08-24 | 2.075 | 86,266 | +0 | 0.02% | 179,001 |
| 2021-08-25 | 2021-08-23 | 2.075 | 86,266 | +0 | 0.02% | 179,001 |
| 2021-08-24 | 2021-08-20 | 2.075 | 86,266 | +0 | 0.02% | 179,001 |
| 2021-08-23 | 2021-08-19 | 2.075 | 86,266 | +0 | 0.02% | 179,001 |
| 2021-08-20 | 2021-08-18 | 2.075 | 86,266 | +0 | 0.02% | 179,001 |
| 2021-08-19 | 2021-08-17 | 2.075 | 86,266 | +0 | 0.02% | 179,001 |
| 2021-08-18 | 2021-08-16 | 2.075 | 86,266 | +0 | 0.02% | 179,001 |
| 2021-08-17 | 2021-08-13 | 2.121 | 86,266 | +0 | 0.02% | 183,001 |
| 2021-08-16 | 2021-08-12 | 2.121 | 86,266 | +0 | 0.02% | 183,001 |
| 2021-08-13 | 2021-08-11 | 2.121 | 86,266 | +0 | 0.02% | 183,001 |
| 2021-08-12 | 2021-08-10 | 2.121 | 86,266 | +0 | 0.02% | 183,001 |
| 2021-08-11 | 2021-08-09 | 2.121 | 86,266 | +0 | 0.02% | 183,001 |
| 2021-08-10 | 2021-08-06 | 2.087 | 86,266 | +0 | 0.02% | 180,001 |
| 2021-08-09 | 2021-08-05 | 2.087 | 86,266 | +0 | 0.02% | 180,001 |
| 2021-08-06 | 2021-08-04 | 2.087 | 86,266 | +0 | 0.02% | 180,001 |
| 2021-08-05 | 2021-08-03 | 2.087 | 86,266 | +0 | 0.02% | 180,001 |
| 2021-08-04 | 2021-08-02 | 2.075 | 86,266 | +0 | 0.02% | 179,001 |
| 2021-08-03 | 2021-07-30 | 2.075 | 86,266 | +0 | 0.02% | 179,001 |
| 2021-08-02 | 2021-07-29 | 2.075 | 86,266 | +0 | 0.02% | 179,001 |
| 2021-07-30 | 2021-07-28 | 2.087 | 86,266 | +0 | 0.02% | 180,001 |
| 2021-07-29 | 2021-07-27 | 2.110 | 86,266 | +0 | 0.02% | 182,001 |
| 2021-07-28 | 2021-07-26 | 2.145 | 86,266 | +0 | 0.02% | 185,001 |
| 2021-07-27 | 2021-07-23 | 2.087 | 86,266 | +0 | 0.02% | 180,001 |
| 2021-07-26 | 2021-07-22 | 2.087 | 86,266 | +0 | 0.02% | 180,001 |
| 2021-07-23 | 2021-07-21 | 2.087 | 86,266 | +0 | 0.02% | 180,001 |
| 2021-07-22 | 2021-07-20 | 2.133 | 86,266 | +0 | 0.02% | 184,001 |
| 2021-07-21 | 2021-07-19 | 2.156 | 86,266 | +0 | 0.02% | 186,001 |
| 2021-07-20 | 2021-07-16 | 2.156 | 86,266 | +0 | 0.02% | 186,001 |
| 2021-07-19 | 2021-07-15 | 2.156 | 86,266 | +0 | 0.02% | 186,001 |
| 2021-07-16 | 2021-07-14 | 2.087 | 86,266 | +0 | 0.02% | 180,001 |
| 2021-07-15 | 2021-07-13 | 2.133 | 86,266 | +0 | 0.02% | 184,001 |
| 2021-07-14 | 2021-07-12 | 2.133 | 86,266 | +0 | 0.02% | 184,001 |
| 2021-07-13 | 2021-07-09 | 2.133 | 86,266 | +0 | 0.02% | 184,001 |
| 2021-07-12 | 2021-07-08 | 2.133 | 86,266 | +0 | 0.02% | 184,001 |
| 2021-07-09 | 2021-07-07 | 2.191 | 86,266 | +0 | 0.02% | 189,001 |
| 2021-07-08 | 2021-07-06 | 2.168 | 86,266 | +0 | 0.02% | 187,001 |
| 2021-07-07 | 2021-07-05 | 2.168 | 86,266 | +0 | 0.02% | 187,001 |
| 2021-07-06 | 2021-07-02 | 2.168 | 86,266 | +0 | 0.02% | 187,001 |
| 2021-07-05 | 2021-06-30 | 2.168 | 86,266 | +0 | 0.02% | 187,001 |
| 2021-07-02 | 2021-06-29 | 2.191 | 86,266 | +0 | 0.02% | 189,001 |
| 2021-06-30 | 2021-06-28 | 2.191 | 86,266 | +0 | 0.02% | 189,001 |
| 2021-06-29 | 2021-06-25 | 2.191 | 86,266 | +0 | 0.02% | 189,001 |
| 2021-06-28 | 2021-06-24 | 2.203 | 86,266 | +0 | 0.02% | 190,001 |
| 2021-06-25 | 2021-06-23 | 2.203 | 86,266 | +0 | 0.02% | 190,001 |
| 2021-06-24 | 2021-06-22 | 2.179 | 86,266 | +0 | 0.02% | 188,001 |
| 2021-06-23 | 2021-06-21 | 2.179 | 86,266 | +0 | 0.02% | 188,001 |
| 2021-06-22 | 2021-06-18 | 2.203 | 86,266 | +0 | 0.02% | 190,001 |
| 2021-06-21 | 2021-06-17 | 2.145 | 86,266 | +0 | 0.02% | 185,001 |
| 2021-06-18 | 2021-06-16 | 2.133 | 86,266 | +0 | 0.02% | 184,001 |
| 2021-06-17 | 2021-06-15 | 2.156 | 86,266 | +0 | 0.02% | 186,001 |
| 2021-06-16 | 2021-06-11 | 2.260 | 86,266 | +0 | 0.02% | 195,001 |
| 2021-06-15 | 2021-06-10 | 2.226 | 86,266 | +0 | 0.02% | 192,001 |
| 2021-06-11 | 2021-06-09 | 2.260 | 86,266 | +0 | 0.02% | 195,001 |
| 2021-06-10 | 2021-06-08 | 2.260 | 86,266 | +0 | 0.02% | 195,001 |
| 2021-06-09 | 2021-06-07 | 2.260 | 86,266 | +0 | 0.02% | 195,001 |
| 2021-06-08 | 2021-06-04 | 2.260 | 86,266 | +0 | 0.02% | 195,001 |
| 2021-06-07 | 2021-06-03 | 2.260 | 86,266 | +0 | 0.02% | 195,001 |
| 2021-06-04 | 2021-06-02 | 2.272 | 86,266 | +0 | 0.02% | 196,001 |
| 2021-06-03 | 2021-06-01 | 2.284 | 86,266 | +0 | 0.02% | 197,001 |
| 2021-06-02 | 2021-05-31 | 2.214 | 86,266 | +0 | 0.02% | 191,001 |
| 2021-06-01 | 2021-05-28 | 2.203 | 86,266 | +0 | 0.02% | 190,001 |
| 2021-05-31 | 2021-05-27 | 2.156 | 86,266 | +0 | 0.02% | 186,001 |
| 2021-05-28 | 2021-05-26 | 2.133 | 86,266 | +0 | 0.02% | 184,001 |
| 2021-05-27 | 2021-05-25 | 2.133 | 86,266 | +0 | 0.02% | 184,001 |
| 2021-05-26 | 2021-05-24 | 2.145 | 86,266 | +0 | 0.02% | 185,001 |
| 2021-05-25 | 2021-05-21 | 2.168 | 86,266 | +0 | 0.02% | 187,001 |
| 2021-05-24 | 2021-05-20 | 2.087 | 86,266 | +0 | 0.02% | 180,001 |
| 2021-05-21 | 2021-05-18 | 2.121 | 86,266 | +0 | 0.02% | 183,001 |
| 2021-05-20 | 2021-05-17 | 2.087 | 86,266 | +0 | 0.02% | 180,001 |
| 2021-05-18 | 2021-05-14 | 2.075 | 86,266 | +0 | 0.02% | 179,001 |
| 2021-05-17 | 2021-05-13 | 2.052 | 86,266 | +0 | 0.02% | 177,001 |
| 2021-05-14 | 2021-05-12 | 2.133 | 86,266 | +0 | 0.02% | 184,001 |
| 2021-05-13 | 2021-05-11 | 2.133 | 86,266 | +0 | 0.02% | 184,001 |
| 2021-05-12 | 2021-05-10 | 2.156 | 86,266 | +0 | 0.02% | 186,001 |
| 2021-05-11 | 2021-05-07 | 2.133 | 86,266 | +0 | 0.02% | 184,001 |
| 2021-05-10 | 2021-05-06 | 2.179 | 86,266 | +0 | 0.02% | 188,001 |
| 2021-05-07 | 2021-05-05 | 2.145 | 86,266 | +0 | 0.02% | 185,001 |
| 2021-05-06 | 2021-05-04 | 2.179 | 86,266 | +0 | 0.02% | 188,001 |
| 2021-05-05 | 2021-05-03 | 2.179 | 86,266 | +0 | 0.02% | 188,001 |
| 2021-05-04 | 2021-04-30 | 2.145 | 86,266 | +0 | 0.02% | 185,001 |
| 2021-05-03 | 2021-04-29 | 2.145 | 86,266 | +0 | 0.02% | 185,001 |
| 2021-04-30 | 2021-04-28 | 2.145 | 86,266 | +0 | 0.02% | 185,001 |
| 2021-04-29 | 2021-04-27 | 2.168 | 86,266 | +0 | 0.02% | 187,001 |
| 2021-04-28 | 2021-04-26 | 2.168 | 86,266 | +0 | 0.02% | 187,001 |
| 2021-04-27 | 2021-04-23 | 2.133 | 86,266 | +0 | 0.02% | 184,001 |
| 2021-04-26 | 2021-04-22 | 2.168 | 86,266 | +0 | 0.02% | 187,001 |
| 2021-04-23 | 2021-04-21 | 2.145 | 86,266 | +0 | 0.02% | 185,001 |
| 2021-04-22 | 2021-04-20 | 2.156 | 86,266 | +0 | 0.02% | 186,001 |
| 2021-04-21 | 2021-04-19 | 2.156 | 86,266 | +0 | 0.02% | 186,001 |
| 2021-04-20 | 2021-04-16 | 2.110 | 86,266 | +0 | 0.02% | 182,001 |
| 2021-04-19 | 2021-04-15 | 2.110 | 86,266 | +0 | 0.02% | 182,001 |
| 2021-04-16 | 2021-04-14 | 2.121 | 86,266 | +0 | 0.02% | 183,001 |
| 2021-04-15 | 2021-04-13 | 2.040 | 86,266 | +0 | 0.02% | 176,001 |
| 2021-04-14 | 2021-04-12 | 2.075 | 86,266 | +0 | 0.02% | 179,001 |
| 2021-04-13 | 2021-04-09 | 2.063 | 86,266 | +0 | 0.02% | 178,001 |
| 2021-04-12 | 2021-04-08 | 2.005 | 86,266 | +0 | 0.02% | 173,001 |
| 2021-04-09 | 2021-04-07 | 1.924 | 86,266 | +0 | 0.02% | 166,001 |
| 2021-04-08 | 2021-04-01 | 1.924 | 86,266 | +0 | 0.02% | 166,001 |
| 2021-04-07 | 2021-03-31 | 1.901 | 86,266 | +0 | 0.02% | 164,001 |
| 2021-04-01 | 2021-03-30 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2021-03-31 | 2021-03-29 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2021-03-30 | 2021-03-26 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2021-03-29 | 2021-03-25 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2021-03-26 | 2021-03-24 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2021-03-25 | 2021-03-23 | 1.901 | 86,266 | +0 | 0.02% | 164,001 |
| 2021-03-24 | 2021-03-22 | 1.901 | 86,266 | +0 | 0.02% | 164,001 |
| 2021-03-23 | 2021-03-19 | 1.901 | 86,266 | +0 | 0.02% | 164,001 |
| 2021-03-22 | 2021-03-18 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2021-03-19 | 2021-03-17 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2021-03-18 | 2021-03-16 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2021-03-17 | 2021-03-15 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2021-03-16 | 2021-03-12 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2021-03-15 | 2021-03-11 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2021-03-12 | 2021-03-10 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2021-03-11 | 2021-03-09 | 1.878 | 86,266 | +0 | 0.02% | 162,001 |
| 2021-03-10 | 2021-03-08 | 1.890 | 86,266 | +0 | 0.02% | 163,001 |
| 2021-03-09 | 2021-03-05 | 1.947 | 86,266 | +0 | 0.02% | 168,001 |
| 2021-03-08 | 2021-03-04 | 1.947 | 86,266 | +0 | 0.02% | 168,001 |
| 2021-03-05 | 2021-03-03 | 1.947 | 86,266 | +0 | 0.02% | 168,001 |
| 2021-03-04 | 2021-03-02 | 1.947 | 86,266 | +0 | 0.02% | 168,001 |
| 2021-03-03 | 2021-03-01 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2021-03-02 | 2021-02-26 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2021-03-01 | 2021-02-25 | 1.890 | 86,266 | +0 | 0.02% | 163,001 |
| 2021-02-26 | 2021-02-24 | 1.866 | 86,266 | +0 | 0.02% | 161,001 |
| 2021-02-25 | 2021-02-23 | 1.924 | 86,266 | +0 | 0.02% | 166,001 |
| 2021-02-24 | 2021-02-22 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2021-02-23 | 2021-02-19 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2021-02-22 | 2021-02-18 | 2.040 | 86,266 | +0 | 0.02% | 176,001 |
| 2021-02-19 | 2021-02-17 | 2.087 | 86,266 | +0 | 0.02% | 180,001 |
| 2021-02-18 | 2021-02-16 | 2.156 | 86,266 | +0 | 0.02% | 186,001 |
| 2021-02-17 | 2021-02-11 | 2.087 | 86,266 | +0 | 0.02% | 180,001 |
| 2021-02-16 | 2021-02-09 | 2.087 | 86,266 | +0 | 0.02% | 180,001 |
| 2021-02-10 | 2021-02-08 | 2.098 | 86,266 | +0 | 0.02% | 181,001 |
| 2021-02-09 | 2021-02-05 | 2.063 | 86,266 | +0 | 0.02% | 178,001 |
| 2021-02-08 | 2021-02-04 | 1.982 | 86,266 | +0 | 0.02% | 171,001 |
| 2021-02-05 | 2021-02-03 | 1.924 | 86,266 | +0 | 0.02% | 166,001 |
| 2021-02-04 | 2021-02-02 | 1.994 | 86,266 | +0 | 0.02% | 172,001 |
| 2021-02-03 | 2021-02-01 | 1.994 | 86,266 | +0 | 0.02% | 172,001 |
| 2021-02-02 | 2021-01-29 | 1.994 | 86,266 | +0 | 0.02% | 172,001 |
| 2021-02-01 | 2021-01-28 | 1.994 | 86,266 | +0 | 0.02% | 172,001 |
| 2021-01-29 | 2021-01-27 | 2.017 | 86,266 | +0 | 0.02% | 174,001 |
| 2021-01-28 | 2021-01-26 | 2.017 | 86,266 | +0 | 0.02% | 174,001 |
| 2021-01-27 | 2021-01-25 | 2.017 | 86,266 | +0 | 0.02% | 174,001 |
| 2021-01-26 | 2021-01-22 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2021-01-25 | 2021-01-21 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2021-01-22 | 2021-01-20 | 1.994 | 86,266 | +0 | 0.02% | 172,001 |
| 2021-01-21 | 2021-01-19 | 2.005 | 86,266 | +0 | 0.02% | 173,001 |
| 2021-01-20 | 2021-01-18 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2021-01-19 | 2021-01-15 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2021-01-18 | 2021-01-14 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2021-01-15 | 2021-01-13 | 1.947 | 86,266 | +0 | 0.02% | 168,001 |
| 2021-01-14 | 2021-01-12 | 1.947 | 86,266 | +0 | 0.02% | 168,001 |
| 2021-01-13 | 2021-01-11 | 1.947 | 86,266 | +0 | 0.02% | 168,001 |
| 2021-01-12 | 2021-01-08 | 1.947 | 86,266 | +0 | 0.02% | 168,001 |
| 2021-01-11 | 2021-01-07 | 1.959 | 86,266 | +0 | 0.02% | 169,001 |
| 2021-01-08 | 2021-01-06 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2021-01-07 | 2021-01-05 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2021-01-06 | 2021-01-04 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2021-01-05 | 2020-12-31 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2021-01-04 | 2020-12-29 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2020-12-30 | 2020-12-28 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2020-12-29 | 2020-12-24 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2020-12-28 | 2020-12-22 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2020-12-23 | 2020-12-21 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2020-12-22 | 2020-12-18 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2020-12-21 | 2020-12-17 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2020-12-18 | 2020-12-16 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2020-12-17 | 2020-12-15 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2020-12-16 | 2020-12-14 | 1.936 | 86,266 | +0 | 0.02% | 167,001 |
| 2020-12-15 | 2020-12-11 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2020-12-14 | 2020-12-10 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2020-12-11 | 2020-12-09 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2020-12-10 | 2020-12-08 | 1.878 | 86,266 | +0 | 0.02% | 162,001 |
| 2020-12-09 | 2020-12-07 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-12-08 | 2020-12-04 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-12-07 | 2020-12-03 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2020-12-04 | 2020-12-02 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2020-12-03 | 2020-12-01 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2020-12-02 | 2020-11-30 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2020-12-01 | 2020-11-27 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2020-11-30 | 2020-11-26 | 1.971 | 86,266 | +0 | 0.02% | 170,001 |
| 2020-11-27 | 2020-11-25 | 1.947 | 86,266 | +0 | 0.02% | 168,001 |
| 2020-11-26 | 2020-11-24 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-11-25 | 2020-11-23 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-11-24 | 2020-11-20 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-11-23 | 2020-11-19 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-11-20 | 2020-11-18 | 1.832 | 86,266 | +0 | 0.02% | 158,001 |
| 2020-11-19 | 2020-11-17 | 1.820 | 86,266 | +0 | 0.02% | 157,001 |
| 2020-11-18 | 2020-11-16 | 1.866 | 86,266 | +0 | 0.02% | 161,001 |
| 2020-11-17 | 2020-11-13 | 1.866 | 86,266 | +0 | 0.02% | 161,001 |
| 2020-11-16 | 2020-11-12 | 1.866 | 86,266 | +0 | 0.02% | 161,001 |
| 2020-11-13 | 2020-11-11 | 1.866 | 86,266 | +0 | 0.02% | 161,001 |
| 2020-11-12 | 2020-11-10 | 1.832 | 86,266 | +0 | 0.02% | 158,001 |
| 2020-11-11 | 2020-11-09 | 1.820 | 86,266 | +0 | 0.02% | 157,001 |
| 2020-11-10 | 2020-11-06 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-11-09 | 2020-11-05 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-11-06 | 2020-11-04 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-11-05 | 2020-11-03 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-11-04 | 2020-11-02 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-11-03 | 2020-10-30 | 1.843 | 86,266 | +0 | 0.02% | 159,001 |
| 2020-11-02 | 2020-10-29 | 1.820 | 86,266 | +0 | 0.02% | 157,001 |
| 2020-10-30 | 2020-10-28 | 1.832 | 86,266 | +0 | 0.02% | 158,001 |
| 2020-10-29 | 2020-10-27 | 1.832 | 86,266 | +0 | 0.02% | 158,001 |
| 2020-10-28 | 2020-10-23 | 1.832 | 86,266 | +0 | 0.02% | 158,001 |
| 2020-10-27 | 2020-10-22 | 1.832 | 86,266 | +0 | 0.02% | 158,001 |
| 2020-10-23 | 2020-10-21 | 1.832 | 86,266 | +0 | 0.02% | 158,001 |
| 2020-10-22 | 2020-10-20 | 1.820 | 86,266 | +0 | 0.02% | 157,001 |
| 2020-10-21 | 2020-10-19 | 1.843 | 86,266 | +0 | 0.02% | 159,001 |
| 2020-10-20 | 2020-10-16 | 1.843 | 86,266 | +0 | 0.02% | 159,001 |
| 2020-10-19 | 2020-10-15 | 1.843 | 86,266 | +0 | 0.02% | 159,001 |
| 2020-10-16 | 2020-10-14 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-10-15 | 2020-10-12 | 1.890 | 86,266 | +0 | 0.02% | 163,001 |
| 2020-10-14 | 2020-10-09 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-10-12 | 2020-10-08 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-10-09 | 2020-10-07 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2020-10-08 | 2020-10-06 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2020-10-07 | 2020-10-05 | 1.947 | 86,266 | +0 | 0.02% | 168,001 |
| 2020-10-06 | 2020-09-30 | 1.947 | 86,266 | +0 | 0.02% | 168,001 |
| 2020-10-05 | 2020-09-29 | 1.947 | 86,266 | +0 | 0.02% | 168,001 |
| 2020-09-30 | 2020-09-28 | 1.947 | 86,266 | +0 | 0.02% | 168,001 |
| 2020-09-29 | 2020-09-25 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-09-28 | 2020-09-24 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-09-25 | 2020-09-23 | 1.843 | 86,266 | +0 | 0.02% | 159,001 |
| 2020-09-24 | 2020-09-22 | 1.890 | 86,266 | +0 | 0.02% | 163,001 |
| 2020-09-23 | 2020-09-21 | 1.890 | 86,266 | +0 | 0.02% | 163,001 |
| 2020-09-22 | 2020-09-18 | 1.890 | 86,266 | +0 | 0.02% | 163,001 |
| 2020-09-21 | 2020-09-17 | 1.890 | 86,266 | +0 | 0.02% | 163,001 |
| 2020-09-18 | 2020-09-16 | 1.890 | 86,266 | +0 | 0.02% | 163,001 |
| 2020-09-17 | 2020-09-15 | 1.890 | 86,266 | +0 | 0.02% | 163,001 |
| 2020-09-16 | 2020-09-14 | 1.890 | 86,266 | +0 | 0.02% | 163,001 |
| 2020-09-15 | 2020-09-11 | 1.890 | 86,266 | +0 | 0.02% | 163,001 |
| 2020-09-14 | 2020-09-10 | 1.890 | 86,266 | +0 | 0.02% | 163,001 |
| 2020-09-11 | 2020-09-09 | 1.843 | 86,266 | +0 | 0.02% | 159,001 |
| 2020-09-10 | 2020-09-08 | 1.843 | 86,266 | +0 | 0.02% | 159,001 |
| 2020-09-09 | 2020-09-07 | 1.843 | 86,266 | +0 | 0.02% | 159,001 |
| 2020-09-08 | 2020-09-04 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-09-07 | 2020-09-03 | 1.855 | 86,266 | +0 | 0.02% | 160,001 |
| 2020-09-04 | 2020-09-02 | 1.913 | 86,266 | +0 | 0.02% | 165,001 |
| 2020-09-03 | 2020-09-01 | 1.890 | 86,266 | +0 | 0.02% | 163,001 |
| 2020-09-02 | 2020-08-31 | 2.007 | 86,266 | +0 | 0.02% | 173,154 |
| 2020-09-01 | 2020-08-28 | 1.971 | 86,266 | +2,568 | 0.02% | 170,062 |
| 2020-08-31 | 2020-08-27 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-08-28 | 2020-08-26 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-08-27 | 2020-08-25 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-08-26 | 2020-08-24 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-08-25 | 2020-08-21 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-08-24 | 2020-08-20 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-08-21 | 2020-08-19 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-08-20 | 2020-08-18 | 1.936 | 83,698 | +0 | 0.02% | 162,000 |
| 2020-08-19 | 2020-08-17 | 1.936 | 83,698 | +0 | 0.02% | 162,000 |
| 2020-08-18 | 2020-08-14 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-08-17 | 2020-08-13 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-08-14 | 2020-08-12 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-08-13 | 2020-08-11 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-08-12 | 2020-08-10 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-08-11 | 2020-08-07 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-08-10 | 2020-08-06 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-08-07 | 2020-08-05 | 2.031 | 83,698 | +0 | 0.02% | 170,000 |
| 2020-08-06 | 2020-08-04 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-08-05 | 2020-08-03 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-08-04 | 2020-07-31 | 1.924 | 83,698 | +0 | 0.02% | 161,000 |
| 2020-08-03 | 2020-07-30 | 1.924 | 83,698 | +0 | 0.02% | 161,000 |
| 2020-07-31 | 2020-07-29 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-07-30 | 2020-07-28 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-07-29 | 2020-07-27 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-07-28 | 2020-07-24 | 1.983 | 83,698 | +0 | 0.02% | 166,000 |
| 2020-07-27 | 2020-07-23 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-07-24 | 2020-07-22 | 1.995 | 83,698 | +0 | 0.02% | 167,000 |
| 2020-07-23 | 2020-07-21 | 1.959 | 83,698 | +0 | 0.02% | 164,000 |
| 2020-07-22 | 2020-07-20 | 1.995 | 83,698 | +0 | 0.02% | 167,000 |
| 2020-07-21 | 2020-07-17 | 1.995 | 83,698 | +0 | 0.02% | 167,000 |
| 2020-07-20 | 2020-07-16 | 1.995 | 83,698 | +0 | 0.02% | 167,000 |
| 2020-07-17 | 2020-07-15 | 1.995 | 83,698 | +0 | 0.02% | 167,000 |
| 2020-07-16 | 2020-07-14 | 1.995 | 83,698 | +0 | 0.02% | 167,000 |
| 2020-07-15 | 2020-07-13 | 2.055 | 83,698 | +0 | 0.02% | 172,000 |
| 2020-07-14 | 2020-07-10 | 2.031 | 83,698 | +0 | 0.02% | 170,000 |
| 2020-07-13 | 2020-07-09 | 2.031 | 83,698 | +0 | 0.02% | 170,000 |
| 2020-07-10 | 2020-07-08 | 2.043 | 83,698 | +0 | 0.02% | 171,000 |
| 2020-07-09 | 2020-07-07 | 2.043 | 83,698 | +0 | 0.02% | 171,000 |
| 2020-07-08 | 2020-07-06 | 2.055 | 83,698 | +0 | 0.02% | 172,000 |
| 2020-07-07 | 2020-07-03 | 2.031 | 83,698 | +0 | 0.02% | 170,000 |
| 2020-07-06 | 2020-07-02 | 2.067 | 83,698 | +0 | 0.02% | 173,000 |
| 2020-07-03 | 2020-06-30 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-07-02 | 2020-06-29 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-06-30 | 2020-06-26 | 2.043 | 83,698 | +0 | 0.02% | 171,000 |
| 2020-06-29 | 2020-06-24 | 2.031 | 83,698 | +0 | 0.02% | 170,000 |
| 2020-06-26 | 2020-06-23 | 2.031 | 83,698 | +0 | 0.02% | 170,000 |
| 2020-06-24 | 2020-06-22 | 2.031 | 83,698 | +0 | 0.02% | 170,000 |
| 2020-06-23 | 2020-06-19 | 2.067 | 83,698 | +0 | 0.02% | 173,000 |
| 2020-06-22 | 2020-06-18 | 2.043 | 83,698 | +0 | 0.02% | 171,000 |
| 2020-06-19 | 2020-06-17 | 2.031 | 83,698 | +0 | 0.02% | 170,000 |
| 2020-06-18 | 2020-06-16 | 2.055 | 83,698 | +0 | 0.02% | 172,000 |
| 2020-06-17 | 2020-06-15 | 1.983 | 83,698 | +0 | 0.02% | 166,000 |
| 2020-06-16 | 2020-06-12 | 1.983 | 83,698 | +0 | 0.02% | 166,000 |
| 2020-06-15 | 2020-06-11 | 2.031 | 83,698 | +0 | 0.02% | 170,000 |
| 2020-06-12 | 2020-06-10 | 2.079 | 83,698 | +0 | 0.02% | 174,000 |
| 2020-06-11 | 2020-06-09 | 2.091 | 83,698 | +0 | 0.02% | 175,000 |
| 2020-06-10 | 2020-06-08 | 2.031 | 83,698 | +0 | 0.02% | 170,000 |
| 2020-06-09 | 2020-06-05 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-06-08 | 2020-06-04 | 1.864 | 83,698 | +0 | 0.02% | 156,000 |
| 2020-06-05 | 2020-06-03 | 1.900 | 83,698 | +0 | 0.02% | 159,000 |
| 2020-06-04 | 2020-06-02 | 1.900 | 83,698 | +0 | 0.02% | 159,000 |
| 2020-06-03 | 2020-06-01 | 1.900 | 83,698 | +0 | 0.02% | 159,000 |
| 2020-06-02 | 2020-05-29 | 1.936 | 83,698 | +0 | 0.02% | 162,000 |
| 2020-06-01 | 2020-05-28 | 1.936 | 83,698 | +0 | 0.02% | 162,000 |
| 2020-05-29 | 2020-05-27 | 1.936 | 83,698 | +0 | 0.02% | 162,000 |
| 2020-05-28 | 2020-05-26 | 1.936 | 83,698 | +0 | 0.02% | 162,000 |
| 2020-05-27 | 2020-05-25 | 1.936 | 83,698 | +0 | 0.02% | 162,000 |
| 2020-05-26 | 2020-05-22 | 1.900 | 83,698 | +0 | 0.02% | 159,000 |
| 2020-05-25 | 2020-05-21 | 1.959 | 83,698 | +0 | 0.02% | 164,000 |
| 2020-05-22 | 2020-05-20 | 1.995 | 83,698 | +0 | 0.02% | 167,000 |
| 2020-05-21 | 2020-05-19 | 1.959 | 83,698 | +0 | 0.02% | 164,000 |
| 2020-05-20 | 2020-05-18 | 1.959 | 83,698 | +0 | 0.02% | 164,000 |
| 2020-05-19 | 2020-05-15 | 2.055 | 83,698 | +0 | 0.02% | 172,000 |
| 2020-05-18 | 2020-05-14 | 2.055 | 83,698 | +0 | 0.02% | 172,000 |
| 2020-05-15 | 2020-05-13 | 2.055 | 83,698 | +0 | 0.02% | 172,000 |
| 2020-05-14 | 2020-05-12 | 2.055 | 83,698 | +0 | 0.02% | 172,000 |
| 2020-05-13 | 2020-05-11 | 2.055 | 83,698 | +0 | 0.02% | 172,000 |
| 2020-05-12 | 2020-05-08 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-05-11 | 2020-05-07 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-05-08 | 2020-05-06 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-05-07 | 2020-05-05 | 1.983 | 83,698 | +0 | 0.02% | 166,000 |
| 2020-05-06 | 2020-05-04 | 1.983 | 83,698 | +0 | 0.02% | 166,000 |
| 2020-05-05 | 2020-04-29 | 1.983 | 83,698 | +0 | 0.02% | 166,000 |
| 2020-05-04 | 2020-04-28 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-04-29 | 2020-04-27 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-04-28 | 2020-04-24 | 2.031 | 83,698 | +0 | 0.02% | 170,000 |
| 2020-04-27 | 2020-04-23 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-04-24 | 2020-04-22 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-04-23 | 2020-04-21 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-04-22 | 2020-04-20 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-04-21 | 2020-04-17 | 2.007 | 83,698 | +0 | 0.02% | 168,000 |
| 2020-04-20 | 2020-04-16 | 1.912 | 83,698 | +0 | 0.02% | 160,000 |
| 2020-04-17 | 2020-04-15 | 1.912 | 83,698 | +0 | 0.02% | 160,000 |
| 2020-04-16 | 2020-04-14 | 1.959 | 83,698 | +0 | 0.02% | 164,000 |
| 2020-04-15 | 2020-04-09 | 1.912 | 83,698 | +0 | 0.02% | 160,000 |
| 2020-04-14 | 2020-04-08 | 1.912 | 83,698 | +0 | 0.02% | 160,000 |
| 2020-04-09 | 2020-04-07 | 1.912 | 83,698 | +0 | 0.02% | 160,000 |
| 2020-04-08 | 2020-04-06 | 1.912 | 83,698 | +0 | 0.02% | 160,000 |
| 2020-04-07 | 2020-04-03 | 1.912 | 83,698 | +0 | 0.02% | 160,000 |
| 2020-04-06 | 2020-04-02 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-04-03 | 2020-04-01 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-04-02 | 2020-03-31 | 1.959 | 83,698 | +0 | 0.02% | 164,000 |
| 2020-04-01 | 2020-03-30 | 1.959 | 83,698 | +0 | 0.02% | 164,000 |
| 2020-03-31 | 2020-03-27 | 1.995 | 83,698 | +0 | 0.02% | 167,000 |
| 2020-03-30 | 2020-03-26 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-03-27 | 2020-03-25 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-03-26 | 2020-03-24 | 1.924 | 83,698 | +0 | 0.02% | 161,000 |
| 2020-03-25 | 2020-03-23 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-03-24 | 2020-03-20 | 1.971 | 83,698 | +0 | 0.02% | 165,000 |
| 2020-03-23 | 2020-03-19 | 1.936 | 83,698 | +0 | 0.02% | 162,000 |
| 2020-03-20 | 2020-03-18 | 2.390 | 83,698 | +0 | 0.02% | 200,000 |
| 2020-03-19 | 2020-03-17 | 2.390 | 83,698 | +0 | 0.02% | 200,000 |
| 2020-03-18 | 2020-03-16 | 2.390 | 83,698 | +0 | 0.02% | 200,000 |
| 2020-03-17 | 2020-03-13 | 2.390 | 83,698 | +0 | 0.02% | 200,000 |
| 2020-03-16 | 2020-03-12 | 2.401 | 83,698 | +0 | 0.02% | 201,000 |
| 2020-03-13 | 2020-03-11 | 2.473 | 83,698 | +0 | 0.02% | 207,000 |
| 2020-03-12 | 2020-03-10 | 2.485 | 83,698 | +0 | 0.02% | 208,000 |
| 2020-03-11 | 2020-03-09 | 2.497 | 83,698 | +0 | 0.02% | 209,000 |
| 2020-03-10 | 2020-03-06 | 2.533 | 83,698 | +0 | 0.02% | 212,000 |
| 2020-03-09 | 2020-03-05 | 2.437 | 83,698 | +0 | 0.02% | 204,000 |
| 2020-03-06 | 2020-03-04 | 2.437 | 83,698 | +0 | 0.02% | 204,000 |
| 2020-03-05 | 2020-03-03 | 2.437 | 83,698 | +0 | 0.02% | 204,000 |
| 2020-03-04 | 2020-03-02 | 2.509 | 83,698 | +0 | 0.02% | 210,000 |
| 2020-03-03 | 2020-02-28 | 2.497 | 83,698 | +0 | 0.02% | 209,000 |
| 2020-03-02 | 2020-02-27 | 2.509 | 83,698 | +0 | 0.02% | 210,000 |
| 2020-02-28 | 2020-02-26 | 2.509 | 83,698 | +0 | 0.02% | 210,000 |
| 2020-02-27 | 2020-02-25 | 2.497 | 83,698 | +0 | 0.02% | 209,000 |
| 2020-02-26 | 2020-02-24 | 2.497 | 83,698 | +0 | 0.02% | 209,000 |
| 2020-02-25 | 2020-02-21 | 2.509 | 83,698 | +0 | 0.02% | 210,000 |
| 2020-02-24 | 2020-02-20 | 2.509 | 83,698 | +0 | 0.02% | 210,000 |
| 2020-02-21 | 2020-02-19 | 2.593 | 83,698 | +0 | 0.02% | 217,000 |
| 2020-02-20 | 2020-02-18 | 2.593 | 83,698 | +0 | 0.02% | 217,000 |
| 2020-02-19 | 2020-02-17 | 2.593 | 83,698 | +0 | 0.02% | 217,000 |
| 2020-02-18 | 2020-02-14 | 2.605 | 83,698 | +0 | 0.02% | 218,000 |
| 2020-02-17 | 2020-02-13 | 2.628 | 83,698 | +0 | 0.02% | 220,000 |
| 2020-02-14 | 2020-02-12 | 2.628 | 83,698 | +0 | 0.02% | 220,000 |
| 2020-02-13 | 2020-02-11 | 2.628 | 83,698 | +0 | 0.02% | 220,000 |
| 2020-02-12 | 2020-02-10 | 2.652 | 83,698 | +0 | 0.02% | 222,000 |
| 2020-02-11 | 2020-02-07 | 2.652 | 83,698 | +0 | 0.02% | 222,000 |
| 2020-02-10 | 2020-02-06 | 2.652 | 83,698 | +0 | 0.02% | 222,000 |
| 2020-02-07 | 2020-02-05 | 2.628 | 83,698 | +0 | 0.02% | 220,000 |
| 2020-02-06 | 2020-02-04 | 2.628 | 83,698 | +0 | 0.02% | 220,000 |
| 2020-02-05 | 2020-02-03 | 2.628 | 83,698 | +0 | 0.02% | 220,000 |
| 2020-02-04 | 2020-01-31 | 2.628 | 83,698 | +0 | 0.02% | 220,000 |
| 2020-02-03 | 2020-01-30 | 2.628 | 83,698 | +0 | 0.02% | 220,000 |
| 2020-01-31 | 2020-01-29 | 2.688 | 83,698 | +0 | 0.02% | 225,000 |
| 2020-01-30 | 2020-01-24 | 2.748 | 83,698 | +0 | 0.02% | 230,000 |
| 2020-01-29 | 2020-01-22 | 2.748 | 83,698 | +0 | 0.02% | 230,000 |
| 2020-01-23 | 2020-01-21 | 2.772 | 83,698 | +0 | 0.02% | 232,000 |
| 2020-01-22 | 2020-01-20 | 2.796 | 83,698 | +0 | 0.02% | 234,000 |
| 2020-01-21 | 2020-01-17 | 2.796 | 83,698 | +0 | 0.02% | 234,000 |
| 2020-01-20 | 2020-01-16 | 2.796 | 83,698 | +0 | 0.02% | 234,000 |
| 2020-01-17 | 2020-01-15 | 2.796 | 83,698 | +0 | 0.02% | 234,000 |
| 2020-01-16 | 2020-01-14 | 2.844 | 83,698 | +0 | 0.02% | 238,000 |
| 2020-01-15 | 2020-01-13 | 2.844 | 83,698 | +0 | 0.02% | 238,000 |
| 2020-01-14 | 2020-01-10 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2020-01-13 | 2020-01-09 | 2.808 | 83,698 | +0 | 0.02% | 235,000 |
| 2020-01-10 | 2020-01-08 | 2.808 | 83,698 | +0 | 0.02% | 235,000 |
| 2020-01-09 | 2020-01-07 | 2.808 | 83,698 | +0 | 0.02% | 235,000 |
| 2020-01-08 | 2020-01-06 | 2.808 | 83,698 | +0 | 0.02% | 235,000 |
| 2020-01-07 | 2020-01-03 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2020-01-06 | 2020-01-02 | 2.808 | 83,698 | +0 | 0.02% | 235,000 |
| 2020-01-03 | 2019-12-31 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2020-01-02 | 2019-12-27 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-12-30 | 2019-12-24 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2019-12-27 | 2019-12-20 | 2.736 | 83,698 | +0 | 0.02% | 229,000 |
| 2019-12-23 | 2019-12-19 | 2.736 | 83,698 | +0 | 0.02% | 229,000 |
| 2019-12-20 | 2019-12-18 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2019-12-19 | 2019-12-17 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-12-18 | 2019-12-16 | 2.891 | 83,698 | +0 | 0.02% | 242,000 |
| 2019-12-17 | 2019-12-13 | 2.891 | 83,698 | +0 | 0.02% | 242,000 |
| 2019-12-16 | 2019-12-12 | 2.820 | 83,698 | +0 | 0.02% | 236,000 |
| 2019-12-13 | 2019-12-11 | 2.820 | 83,698 | +0 | 0.02% | 236,000 |
| 2019-12-12 | 2019-12-10 | 2.808 | 83,698 | +0 | 0.02% | 235,000 |
| 2019-12-11 | 2019-12-09 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-12-10 | 2019-12-06 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-12-09 | 2019-12-05 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-12-06 | 2019-12-04 | 2.844 | 83,698 | +0 | 0.02% | 238,000 |
| 2019-12-05 | 2019-12-03 | 2.844 | 83,698 | +0 | 0.02% | 238,000 |
| 2019-12-04 | 2019-12-02 | 2.808 | 83,698 | +0 | 0.02% | 235,000 |
| 2019-12-03 | 2019-11-29 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2019-12-02 | 2019-11-28 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-11-29 | 2019-11-27 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-11-28 | 2019-11-26 | 2.903 | 83,698 | +0 | 0.02% | 243,000 |
| 2019-11-27 | 2019-11-25 | 2.903 | 83,698 | +0 | 0.02% | 243,000 |
| 2019-11-26 | 2019-11-22 | 2.903 | 83,698 | +0 | 0.02% | 243,000 |
| 2019-11-25 | 2019-11-21 | 2.903 | 83,698 | +0 | 0.02% | 243,000 |
| 2019-11-22 | 2019-11-20 | 2.903 | 83,698 | +0 | 0.02% | 243,000 |
| 2019-11-21 | 2019-11-19 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2019-11-20 | 2019-11-18 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2019-11-19 | 2019-11-15 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2019-11-18 | 2019-11-14 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2019-11-15 | 2019-11-13 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2019-11-14 | 2019-11-12 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2019-11-13 | 2019-11-11 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2019-11-12 | 2019-11-08 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2019-11-11 | 2019-11-07 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2019-11-08 | 2019-11-06 | 2.855 | 83,698 | +0 | 0.02% | 239,000 |
| 2019-11-07 | 2019-11-05 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-11-06 | 2019-11-04 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-11-05 | 2019-11-01 | 2.927 | 83,698 | +0 | 0.02% | 245,000 |
| 2019-11-04 | 2019-10-31 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-11-01 | 2019-10-30 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-10-31 | 2019-10-29 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-10-30 | 2019-10-28 | 2.927 | 83,698 | +0 | 0.02% | 245,000 |
| 2019-10-29 | 2019-10-25 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-10-28 | 2019-10-24 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-10-25 | 2019-10-23 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-10-24 | 2019-10-22 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-10-23 | 2019-10-21 | 2.832 | 83,698 | +0 | 0.02% | 237,000 |
| 2019-10-22 | 2019-10-18 | 2.832 | 83,698 | +0 | 0.02% | 237,000 |
| 2019-10-21 | 2019-10-17 | 2.844 | 83,698 | +0 | 0.02% | 238,000 |
| 2019-10-18 | 2019-10-16 | 2.796 | 83,698 | +0 | 0.02% | 234,000 |
| 2019-10-17 | 2019-10-15 | 2.796 | 83,698 | +0 | 0.02% | 234,000 |
| 2019-10-16 | 2019-10-14 | 2.796 | 83,698 | +0 | 0.02% | 234,000 |
| 2019-10-15 | 2019-10-11 | 2.772 | 83,698 | +0 | 0.02% | 232,000 |
| 2019-10-14 | 2019-10-10 | 2.808 | 83,698 | +0 | 0.02% | 235,000 |
| 2019-10-11 | 2019-10-09 | 2.820 | 83,698 | +0 | 0.02% | 236,000 |
| 2019-10-10 | 2019-10-08 | 2.808 | 83,698 | +0 | 0.02% | 235,000 |
| 2019-10-09 | 2019-10-04 | 2.820 | 83,698 | +0 | 0.02% | 236,000 |
| 2019-10-08 | 2019-10-03 | 2.867 | 83,698 | +0 | 0.02% | 240,000 |
| 2019-10-04 | 2019-10-02 | 2.879 | 83,698 | +0 | 0.02% | 241,000 |
| 2019-10-03 | 2019-09-30 | 2.879 | 83,698 | +0 | 0.02% | 241,000 |
| 2019-10-02 | 2019-09-27 | 2.879 | 83,698 | +0 | 0.02% | 241,000 |
| 2019-09-30 | 2019-09-26 | 2.879 | 83,698 | +0 | 0.02% | 241,000 |
| 2019-09-27 | 2019-09-25 | 2.879 | 83,698 | +0 | 0.02% | 241,000 |
| 2019-09-26 | 2019-09-24 | 2.891 | 83,698 | +0 | 0.02% | 242,000 |
| 2019-09-25 | 2019-09-23 | 2.903 | 83,698 | +0 | 0.02% | 243,000 |
| 2019-09-24 | 2019-09-20 | 2.903 | 83,698 | +0 | 0.02% | 243,000 |
| 2019-09-23 | 2019-09-19 | 2.903 | 83,698 | +0 | 0.02% | 243,000 |
| 2019-09-20 | 2019-09-18 | 2.903 | 83,698 | +0 | 0.02% | 243,000 |
| 2019-09-19 | 2019-09-17 | 2.879 | 83,698 | +0 | 0.02% | 241,000 |
| 2019-09-18 | 2019-09-16 | 2.939 | 83,698 | +0 | 0.02% | 246,000 |
| 2019-09-17 | 2019-09-13 | 2.939 | 83,698 | +0 | 0.02% | 246,000 |
| 2019-09-16 | 2019-09-12 | 2.939 | 83,698 | +0 | 0.02% | 246,000 |
| 2019-09-13 | 2019-09-11 | 2.939 | 83,698 | +0 | 0.02% | 246,000 |
| 2019-09-12 | 2019-09-10 | 2.927 | 83,698 | +0 | 0.02% | 245,000 |
| 2019-09-11 | 2019-09-09 | 2.927 | 83,698 | +0 | 0.02% | 245,000 |
| 2019-09-10 | 2019-09-06 | 2.963 | 83,698 | +0 | 0.02% | 248,000 |
| 2019-09-09 | 2019-09-05 | 2.987 | 83,698 | +0 | 0.02% | 250,000 |
| 2019-09-06 | 2019-09-04 | 2.987 | 83,698 | +0 | 0.02% | 250,000 |
| 2019-09-05 | 2019-09-03 | 2.903 | 83,698 | +0 | 0.02% | 243,000 |
| 2019-09-04 | 2019-09-02 | 3.024 | 83,698 | +0 | 0.02% | 253,102 |
| 2019-09-03 | 2019-08-30 | 3.048 | 83,698 | +1,687 | 0.02% | 255,144 |
| 2019-09-02 | 2019-08-29 | 3.085 | 82,011 | +0 | 0.02% | 253,001 |
| 2019-08-30 | 2019-08-28 | 3.085 | 82,011 | +0 | 0.02% | 253,001 |
| 2019-08-29 | 2019-08-27 | 3.073 | 82,011 | +0 | 0.02% | 252,001 |
| 2019-08-28 | 2019-08-26 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-08-27 | 2019-08-23 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-08-26 | 2019-08-22 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-08-23 | 2019-08-21 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-08-22 | 2019-08-20 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-08-21 | 2019-08-19 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-08-20 | 2019-08-16 | 3.158 | 82,011 | +0 | 0.02% | 259,001 |
| 2019-08-19 | 2019-08-15 | 3.085 | 82,011 | +0 | 0.02% | 253,001 |
| 2019-08-16 | 2019-08-14 | 3.158 | 82,011 | +0 | 0.02% | 259,001 |
| 2019-08-15 | 2019-08-13 | 3.048 | 82,011 | +0 | 0.02% | 250,001 |
| 2019-08-14 | 2019-08-12 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-08-13 | 2019-08-09 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-08-12 | 2019-08-08 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-08-09 | 2019-08-07 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-08-08 | 2019-08-06 | 3.109 | 82,011 | +0 | 0.02% | 255,001 |
| 2019-08-07 | 2019-08-05 | 3.122 | 82,011 | +0 | 0.02% | 256,001 |
| 2019-08-06 | 2019-08-02 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-08-05 | 2019-08-01 | 3.195 | 82,011 | +0 | 0.02% | 262,001 |
| 2019-08-02 | 2019-07-31 | 3.243 | 82,011 | +0 | 0.02% | 266,001 |
| 2019-08-01 | 2019-07-30 | 3.243 | 82,011 | +0 | 0.02% | 266,001 |
| 2019-07-31 | 2019-07-29 | 3.183 | 82,011 | +0 | 0.02% | 261,001 |
| 2019-07-30 | 2019-07-26 | 3.207 | 82,011 | +0 | 0.02% | 263,001 |
| 2019-07-29 | 2019-07-25 | 3.207 | 82,011 | +0 | 0.02% | 263,001 |
| 2019-07-26 | 2019-07-24 | 3.207 | 82,011 | +0 | 0.02% | 263,001 |
| 2019-07-25 | 2019-07-23 | 3.207 | 82,011 | +0 | 0.02% | 263,001 |
| 2019-07-24 | 2019-07-22 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-07-23 | 2019-07-19 | 3.231 | 82,011 | +0 | 0.02% | 265,001 |
| 2019-07-22 | 2019-07-18 | 3.243 | 82,011 | +0 | 0.02% | 266,001 |
| 2019-07-19 | 2019-07-17 | 3.268 | 82,011 | +0 | 0.02% | 268,001 |
| 2019-07-18 | 2019-07-16 | 3.268 | 82,011 | +0 | 0.02% | 268,001 |
| 2019-07-17 | 2019-07-15 | 3.231 | 82,011 | +0 | 0.02% | 265,001 |
| 2019-07-16 | 2019-07-12 | 3.219 | 82,011 | +0 | 0.02% | 264,001 |
| 2019-07-15 | 2019-07-11 | 3.195 | 82,011 | +0 | 0.02% | 262,001 |
| 2019-07-12 | 2019-07-10 | 3.195 | 82,011 | +0 | 0.02% | 262,001 |
| 2019-07-11 | 2019-07-09 | 3.195 | 82,011 | +0 | 0.02% | 262,001 |
| 2019-07-10 | 2019-07-08 | 3.207 | 82,011 | +0 | 0.02% | 263,001 |
| 2019-07-09 | 2019-07-05 | 3.219 | 82,011 | +0 | 0.02% | 264,001 |
| 2019-07-08 | 2019-07-04 | 3.256 | 82,011 | +0 | 0.02% | 267,001 |
| 2019-07-05 | 2019-07-03 | 3.256 | 82,011 | +0 | 0.02% | 267,001 |
| 2019-07-04 | 2019-07-02 | 3.268 | 82,011 | +0 | 0.02% | 268,001 |
| 2019-07-03 | 2019-06-28 | 3.231 | 82,011 | +0 | 0.02% | 265,001 |
| 2019-07-02 | 2019-06-27 | 3.329 | 82,011 | +0 | 0.02% | 273,001 |
| 2019-06-28 | 2019-06-26 | 3.304 | 82,011 | +0 | 0.02% | 271,001 |
| 2019-06-27 | 2019-06-25 | 3.304 | 82,011 | +0 | 0.02% | 271,001 |
| 2019-06-26 | 2019-06-24 | 3.268 | 82,011 | +0 | 0.02% | 268,001 |
| 2019-06-25 | 2019-06-21 | 3.292 | 82,011 | +0 | 0.02% | 270,001 |
| 2019-06-24 | 2019-06-20 | 3.292 | 82,011 | +0 | 0.02% | 270,001 |
| 2019-06-21 | 2019-06-19 | 3.292 | 82,011 | +0 | 0.02% | 270,001 |
| 2019-06-20 | 2019-06-18 | 3.207 | 82,011 | +0 | 0.02% | 263,001 |
| 2019-06-19 | 2019-06-17 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-06-18 | 2019-06-14 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-06-17 | 2019-06-13 | 3.146 | 82,011 | +0 | 0.02% | 258,001 |
| 2019-06-14 | 2019-06-12 | 3.183 | 82,011 | +0 | 0.02% | 261,001 |
| 2019-06-13 | 2019-06-11 | 3.195 | 82,011 | +0 | 0.02% | 262,001 |
| 2019-06-12 | 2019-06-10 | 3.243 | 82,011 | +0 | 0.02% | 266,001 |
| 2019-06-11 | 2019-06-06 | 3.219 | 82,011 | +0 | 0.02% | 264,001 |
| 2019-06-10 | 2019-06-05 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-06-06 | 2019-06-04 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-06-05 | 2019-06-03 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2019-06-04 | 2019-05-31 | 3.195 | 82,011 | +0 | 0.02% | 262,001 |
| 2019-06-03 | 2019-05-30 | 3.280 | 82,011 | +0 | 0.02% | 269,001 |
| 2019-05-31 | 2019-05-29 | 3.183 | 82,011 | +0 | 0.02% | 261,001 |
| 2019-05-30 | 2019-05-28 | 3.183 | 82,011 | +0 | 0.02% | 261,001 |
| 2019-05-29 | 2019-05-27 | 3.183 | 82,011 | +0 | 0.02% | 261,001 |
| 2019-05-28 | 2019-05-24 | 3.195 | 82,011 | +0 | 0.02% | 262,001 |
| 2019-05-27 | 2019-05-23 | 3.183 | 82,011 | +0 | 0.02% | 261,001 |
| 2019-05-24 | 2019-05-22 | 3.280 | 82,011 | +0 | 0.02% | 269,001 |
| 2019-05-23 | 2019-05-21 | 3.292 | 82,011 | +0 | 0.02% | 270,001 |
| 2019-05-22 | 2019-05-20 | 3.256 | 82,011 | +0 | 0.02% | 267,001 |
| 2019-05-21 | 2019-05-17 | 3.390 | 82,011 | +0 | 0.02% | 278,001 |
| 2019-05-20 | 2019-05-16 | 3.329 | 82,011 | +0 | 0.02% | 273,001 |
| 2019-05-17 | 2019-05-15 | 3.329 | 82,011 | +0 | 0.02% | 273,001 |
| 2019-05-16 | 2019-05-14 | 3.292 | 82,011 | +0 | 0.02% | 270,001 |
| 2019-05-15 | 2019-05-10 | 3.329 | 82,011 | +0 | 0.02% | 273,001 |
| 2019-05-14 | 2019-05-09 | 3.329 | 82,011 | +0 | 0.02% | 273,001 |
| 2019-05-10 | 2019-05-08 | 3.341 | 82,011 | +0 | 0.02% | 274,001 |
| 2019-05-09 | 2019-05-07 | 3.353 | 82,011 | +0 | 0.02% | 275,001 |
| 2019-05-08 | 2019-05-06 | 3.341 | 82,011 | +0 | 0.02% | 274,001 |
| 2019-05-07 | 2019-05-03 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-05-06 | 2019-05-02 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-05-03 | 2019-04-30 | 3.402 | 82,011 | +0 | 0.02% | 279,001 |
| 2019-05-02 | 2019-04-29 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-04-30 | 2019-04-26 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-04-29 | 2019-04-25 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-04-26 | 2019-04-24 | 3.402 | 82,011 | +0 | 0.02% | 279,001 |
| 2019-04-25 | 2019-04-23 | 3.390 | 82,011 | +0 | 0.02% | 278,001 |
| 2019-04-24 | 2019-04-18 | 3.402 | 82,011 | +0 | 0.02% | 279,001 |
| 2019-04-23 | 2019-04-17 | 3.439 | 82,011 | +0 | 0.02% | 282,001 |
| 2019-04-18 | 2019-04-16 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-04-17 | 2019-04-15 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-04-16 | 2019-04-12 | 3.426 | 82,011 | +0 | 0.02% | 281,001 |
| 2019-04-15 | 2019-04-11 | 3.439 | 82,011 | +0 | 0.02% | 282,001 |
| 2019-04-12 | 2019-04-10 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-04-11 | 2019-04-09 | 3.426 | 82,011 | +0 | 0.02% | 281,001 |
| 2019-04-10 | 2019-04-08 | 3.475 | 82,011 | +0 | 0.02% | 285,001 |
| 2019-04-09 | 2019-04-04 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-04-08 | 2019-04-03 | 3.439 | 82,011 | +0 | 0.02% | 282,001 |
| 2019-04-04 | 2019-04-02 | 3.475 | 82,011 | +0 | 0.02% | 285,001 |
| 2019-04-03 | 2019-04-01 | 3.463 | 82,011 | +0 | 0.02% | 284,001 |
| 2019-04-02 | 2019-03-29 | 3.451 | 82,011 | +0 | 0.02% | 283,001 |
| 2019-04-01 | 2019-03-28 | 3.426 | 82,011 | +0 | 0.02% | 281,001 |
| 2019-03-29 | 2019-03-27 | 3.426 | 82,011 | +0 | 0.02% | 281,001 |
| 2019-03-28 | 2019-03-26 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-03-27 | 2019-03-25 | 3.390 | 82,011 | +0 | 0.02% | 278,001 |
| 2019-03-26 | 2019-03-22 | 3.439 | 82,011 | +0 | 0.02% | 282,001 |
| 2019-03-25 | 2019-03-21 | 3.390 | 82,011 | +0 | 0.02% | 278,001 |
| 2019-03-22 | 2019-03-20 | 3.390 | 82,011 | +0 | 0.02% | 278,001 |
| 2019-03-21 | 2019-03-19 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-03-20 | 2019-03-18 | 3.402 | 82,011 | +0 | 0.02% | 279,001 |
| 2019-03-19 | 2019-03-15 | 3.353 | 82,011 | +0 | 0.02% | 275,001 |
| 2019-03-18 | 2019-03-14 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-03-15 | 2019-03-13 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-03-14 | 2019-03-12 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-03-13 | 2019-03-11 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-03-12 | 2019-03-08 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-03-11 | 2019-03-07 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-03-08 | 2019-03-06 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-03-07 | 2019-03-05 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-03-06 | 2019-03-04 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-03-05 | 2019-03-01 | 3.390 | 82,011 | +0 | 0.02% | 278,001 |
| 2019-03-04 | 2019-02-28 | 3.390 | 82,011 | +0 | 0.02% | 278,001 |
| 2019-03-01 | 2019-02-27 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-02-28 | 2019-02-26 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-02-27 | 2019-02-25 | 3.451 | 82,011 | +0 | 0.02% | 283,001 |
| 2019-02-26 | 2019-02-22 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-02-25 | 2019-02-21 | 3.414 | 82,011 | +0 | 0.02% | 280,001 |
| 2019-02-22 | 2019-02-20 | 3.365 | 82,011 | +0 | 0.02% | 276,001 |
| 2019-02-21 | 2019-02-19 | 3.365 | 82,011 | +0 | 0.02% | 276,001 |
| 2019-02-20 | 2019-02-18 | 3.341 | 82,011 | +0 | 0.02% | 274,001 |
| 2019-02-19 | 2019-02-15 | 3.341 | 82,011 | +0 | 0.02% | 274,001 |
| 2019-02-18 | 2019-02-14 | 3.390 | 82,011 | +0 | 0.02% | 278,001 |
| 2019-02-15 | 2019-02-13 | 3.390 | 82,011 | +0 | 0.02% | 278,001 |
| 2019-02-14 | 2019-02-12 | 3.317 | 82,011 | +0 | 0.02% | 272,001 |
| 2019-02-13 | 2019-02-11 | 3.207 | 82,011 | +0 | 0.02% | 263,001 |
| 2019-02-12 | 2019-02-08 | 3.219 | 82,011 | +0 | 0.02% | 264,001 |
| 2019-02-11 | 2019-02-04 | 3.256 | 82,011 | +0 | 0.02% | 267,001 |
| 2019-02-08 | 2019-01-31 | 3.256 | 82,011 | +0 | 0.02% | 267,001 |
| 2019-02-01 | 2019-01-30 | 3.268 | 82,011 | +0 | 0.02% | 268,001 |
| 2019-01-31 | 2019-01-29 | 3.268 | 82,011 | +0 | 0.02% | 268,001 |
| 2019-01-30 | 2019-01-28 | 3.231 | 82,011 | +0 | 0.02% | 265,001 |
| 2019-01-29 | 2019-01-25 | 3.219 | 82,011 | +0 | 0.02% | 264,001 |
| 2019-01-28 | 2019-01-24 | 3.195 | 82,011 | +0 | 0.02% | 262,001 |
| 2019-01-25 | 2019-01-23 | 3.158 | 82,011 | +0 | 0.02% | 259,001 |
| 2019-01-24 | 2019-01-22 | 3.146 | 82,011 | +0 | 0.02% | 258,001 |
| 2019-01-23 | 2019-01-21 | 3.146 | 82,011 | +0 | 0.02% | 258,001 |
| 2019-01-22 | 2019-01-18 | 3.146 | 82,011 | +0 | 0.02% | 258,001 |
| 2019-01-21 | 2019-01-17 | 3.146 | 82,011 | +0 | 0.02% | 258,001 |
| 2019-01-18 | 2019-01-16 | 3.158 | 82,011 | +0 | 0.02% | 259,001 |
| 2019-01-17 | 2019-01-15 | 3.122 | 82,011 | +0 | 0.02% | 256,001 |
| 2019-01-16 | 2019-01-14 | 3.097 | 82,011 | +0 | 0.02% | 254,001 |
| 2019-01-15 | 2019-01-11 | 3.158 | 82,011 | +0 | 0.02% | 259,001 |
| 2019-01-14 | 2019-01-10 | 3.109 | 82,011 | +0 | 0.02% | 255,001 |
| 2019-01-11 | 2019-01-09 | 3.073 | 82,011 | +0 | 0.02% | 252,001 |
| 2019-01-10 | 2019-01-08 | 3.109 | 82,011 | +0 | 0.02% | 255,001 |
| 2019-01-09 | 2019-01-07 | 3.109 | 82,011 | +0 | 0.02% | 255,001 |
| 2019-01-08 | 2019-01-04 | 3.134 | 82,011 | +0 | 0.02% | 257,001 |
| 2019-01-07 | 2019-01-03 | 3.134 | 82,011 | +0 | 0.02% | 257,001 |
| 2019-01-04 | 2019-01-02 | 3.048 | 82,011 | +0 | 0.02% | 250,001 |
| 2019-01-03 | 2018-12-31 | 3.109 | 82,011 | +0 | 0.02% | 255,001 |
| 2019-01-02 | 2018-12-27 | 3.061 | 82,011 | +0 | 0.02% | 251,001 |
| 2018-12-28 | 2018-12-24 | 3.134 | 82,011 | +0 | 0.02% | 257,001 |
| 2018-12-27 | 2018-12-20 | 3.243 | 82,011 | +0 | 0.02% | 266,001 |
| 2018-12-21 | 2018-12-19 | 3.256 | 82,011 | +0 | 0.02% | 267,001 |
| 2018-12-20 | 2018-12-18 | 3.268 | 82,011 | +0 | 0.02% | 268,001 |
| 2018-12-19 | 2018-12-17 | 3.268 | 82,011 | +0 | 0.02% | 268,001 |
| 2018-12-18 | 2018-12-14 | 3.219 | 82,011 | +0 | 0.02% | 264,001 |
| 2018-12-17 | 2018-12-13 | 3.109 | 82,011 | +0 | 0.02% | 255,001 |
| 2018-12-14 | 2018-12-12 | 3.109 | 82,011 | +0 | 0.02% | 255,001 |
| 2018-12-13 | 2018-12-11 | 3.109 | 82,011 | +0 | 0.02% | 255,001 |
| 2018-12-12 | 2018-12-10 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2018-12-11 | 2018-12-07 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2018-12-10 | 2018-12-06 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2018-12-07 | 2018-12-05 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2018-12-06 | 2018-12-04 | 3.231 | 82,011 | +0 | 0.02% | 265,001 |
| 2018-12-05 | 2018-12-03 | 3.231 | 82,011 | +0 | 0.02% | 265,001 |
| 2018-12-04 | 2018-11-30 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2018-12-03 | 2018-11-29 | 3.183 | 82,011 | +0 | 0.02% | 261,001 |
| 2018-11-30 | 2018-11-28 | 3.256 | 82,011 | +0 | 0.02% | 267,001 |
| 2018-11-29 | 2018-11-27 | 3.256 | 82,011 | +0 | 0.02% | 267,001 |
| 2018-11-28 | 2018-11-26 | 3.256 | 82,011 | +0 | 0.02% | 267,001 |
| 2018-11-27 | 2018-11-23 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2018-11-26 | 2018-11-22 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2018-11-23 | 2018-11-21 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2018-11-22 | 2018-11-20 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2018-11-21 | 2018-11-19 | 3.207 | 82,011 | +0 | 0.02% | 263,001 |
| 2018-11-20 | 2018-11-16 | 3.207 | 82,011 | +0 | 0.02% | 263,001 |
| 2018-11-19 | 2018-11-15 | 3.183 | 82,011 | +0 | 0.02% | 261,001 |
| 2018-11-16 | 2018-11-14 | 3.183 | 82,011 | +0 | 0.02% | 261,001 |
| 2018-11-15 | 2018-11-13 | 3.268 | 82,011 | +0 | 0.02% | 268,001 |
| 2018-11-14 | 2018-11-12 | 3.280 | 82,011 | +0 | 0.02% | 269,001 |
| 2018-11-13 | 2018-11-09 | 3.158 | 82,011 | +0 | 0.02% | 259,001 |
| 2018-11-12 | 2018-11-08 | 3.158 | 82,011 | +0 | 0.02% | 259,001 |
| 2018-11-09 | 2018-11-07 | 3.195 | 82,011 | +0 | 0.02% | 262,001 |
| 2018-11-08 | 2018-11-06 | 3.195 | 82,011 | +0 | 0.02% | 262,001 |
| 2018-11-07 | 2018-11-05 | 3.195 | 82,011 | +0 | 0.02% | 262,001 |
| 2018-11-06 | 2018-11-02 | 3.195 | 82,011 | +0 | 0.02% | 262,001 |
| 2018-11-05 | 2018-11-01 | 3.048 | 82,011 | +0 | 0.02% | 250,001 |
| 2018-11-02 | 2018-10-31 | 3.000 | 82,011 | +0 | 0.02% | 246,001 |
| 2018-11-01 | 2018-10-30 | 3.012 | 82,011 | +0 | 0.02% | 247,001 |
| 2018-10-31 | 2018-10-29 | 3.024 | 82,011 | +0 | 0.02% | 248,001 |
| 2018-10-30 | 2018-10-26 | 3.036 | 82,011 | +0 | 0.02% | 249,001 |
| 2018-10-29 | 2018-10-25 | 3.036 | 82,011 | +0 | 0.02% | 249,001 |
| 2018-10-26 | 2018-10-24 | 3.085 | 82,011 | +0 | 0.02% | 253,001 |
| 2018-10-25 | 2018-10-23 | 3.109 | 82,011 | +0 | 0.02% | 255,001 |
| 2018-10-24 | 2018-10-22 | 3.122 | 82,011 | +0 | 0.02% | 256,001 |
| 2018-10-23 | 2018-10-19 | 3.134 | 82,011 | +0 | 0.02% | 257,001 |
| 2018-10-22 | 2018-10-18 | 3.109 | 82,011 | +0 | 0.02% | 255,001 |
| 2018-10-19 | 2018-10-16 | 3.146 | 82,011 | +0 | 0.02% | 258,001 |
| 2018-10-18 | 2018-10-15 | 3.170 | 82,011 | +0 | 0.02% | 260,001 |
| 2018-10-16 | 2018-10-12 | 3.207 | 82,011 | +0 | 0.02% | 263,001 |
| 2018-10-15 | 2018-10-11 | 3.122 | 82,011 | +0 | 0.02% | 256,001 |
| 2018-10-12 | 2018-10-10 | 3.353 | 82,011 | +0 | 0.02% | 275,001 |
| 2018-10-11 | 2018-10-09 | 3.487 | 82,011 | +0 | 0.02% | 286,001 |
| 2018-10-10 | 2018-10-08 | 3.585 | 82,011 | +0 | 0.02% | 294,001 |
| 2018-10-09 | 2018-10-05 | 3.487 | 82,011 | +0 | 0.02% | 286,001 |
| 2018-10-08 | 2018-10-04 | 3.597 | 82,011 | +0 | 0.02% | 295,001 |
| 2018-10-05 | 2018-10-03 | 3.597 | 82,011 | +0 | 0.02% | 295,001 |
| 2018-10-04 | 2018-10-02 | 3.597 | 82,011 | +0 | 0.02% | 295,001 |
| 2018-10-03 | 2018-09-28 | 3.597 | 82,011 | +0 | 0.02% | 295,001 |
| 2018-10-02 | 2018-09-27 | 3.597 | 82,011 | +0 | 0.02% | 295,001 |
| 2018-09-28 | 2018-09-26 | 3.548 | 82,011 | +0 | 0.02% | 291,001 |
| 2018-09-27 | 2018-09-24 | 3.597 | 82,011 | +0 | 0.02% | 295,001 |
| 2018-09-26 | 2018-09-21 | 3.597 | 82,011 | +0 | 0.02% | 295,001 |
| 2018-09-24 | 2018-09-20 | 3.561 | 82,011 | +0 | 0.02% | 292,001 |
| 2018-09-21 | 2018-09-19 | 3.512 | 82,011 | +0 | 0.02% | 288,001 |
| 2018-09-20 | 2018-09-18 | 3.512 | 82,011 | +0 | 0.02% | 288,001 |
| 2018-09-19 | 2018-09-17 | 3.390 | 82,011 | +0 | 0.02% | 278,001 |
| 2018-09-18 | 2018-09-14 | 3.390 | 82,011 | +0 | 0.02% | 278,001 |
| 2018-09-17 | 2018-09-13 | 3.329 | 82,011 | +0 | 0.02% | 273,001 |
| 2018-09-14 | 2018-09-12 | 3.317 | 82,011 | +0 | 0.02% | 272,001 |
| 2018-09-13 | 2018-09-11 | 3.292 | 82,011 | +0 | 0.02% | 270,001 |
| 2018-09-12 | 2018-09-10 | 3.402 | 82,011 | +0 | 0.02% | 279,001 |
| 2018-09-11 | 2018-09-07 | 3.426 | 82,011 | +0 | 0.02% | 281,001 |
| 2018-09-10 | 2018-09-06 | 3.426 | 82,011 | +0 | 0.02% | 281,001 |
| 2018-09-07 | 2018-09-05 | 3.475 | 82,011 | +0 | 0.02% | 285,001 |
| 2018-09-06 | 2018-09-04 | 3.634 | 82,011 | +0 | 0.02% | 298,001 |
| 2018-09-05 | 2018-09-03 | 3.658 | 82,011 | +0 | 0.02% | 300,001 |
| 2018-09-04 | 2018-08-31 | 3.658 | 82,011 | +0 | 0.02% | 300,001 |
| 2018-09-03 | 2018-08-30 | 3.658 | 82,011 | +0 | 0.02% | 300,001 |
| 2018-08-31 | 2018-08-29 | 3.658 | 82,011 | +0 | 0.02% | 300,001 |
| 2018-08-30 | 2018-08-28 | 3.781 | 82,011 | +0 | 0.02% | 310,084 |
| 2018-08-29 | 2018-08-27 | 3.744 | 82,011 | +1,345 | 0.02% | 307,034 |
| 2018-08-28 | 2018-08-24 | 3.707 | 80,666 | +0 | 0.02% | 298,999 |
| 2018-08-27 | 2018-08-23 | 3.707 | 80,666 | +0 | 0.02% | 298,999 |
| 2018-08-24 | 2018-08-22 | 3.669 | 80,666 | +0 | 0.02% | 295,999 |
| 2018-08-23 | 2018-08-21 | 3.570 | 80,666 | +0 | 0.02% | 287,999 |
| 2018-08-22 | 2018-08-20 | 3.595 | 80,666 | +0 | 0.02% | 289,999 |
| 2018-08-21 | 2018-08-17 | 3.620 | 80,666 | +0 | 0.02% | 291,999 |
| 2018-08-20 | 2018-08-16 | 3.719 | 80,666 | +0 | 0.02% | 299,999 |
| 2018-08-17 | 2018-08-15 | 3.731 | 80,666 | +0 | 0.02% | 300,999 |
| 2018-08-16 | 2018-08-14 | 3.731 | 80,666 | +0 | 0.02% | 300,999 |
| 2018-08-15 | 2018-08-13 | 3.731 | 80,666 | +0 | 0.02% | 300,999 |
| 2018-08-14 | 2018-08-10 | 3.731 | 80,666 | +0 | 0.02% | 300,999 |
| 2018-08-13 | 2018-08-09 | 3.806 | 80,666 | +0 | 0.02% | 306,999 |
| 2018-08-10 | 2018-08-08 | 3.806 | 80,666 | +0 | 0.02% | 306,999 |
| 2018-08-09 | 2018-08-07 | 3.781 | 80,666 | +0 | 0.02% | 304,999 |
| 2018-08-08 | 2018-08-06 | 3.781 | 80,666 | +0 | 0.02% | 304,999 |
| 2018-08-07 | 2018-08-03 | 3.781 | 80,666 | +0 | 0.02% | 304,999 |
| 2018-08-06 | 2018-08-02 | 3.694 | 80,666 | +0 | 0.02% | 297,999 |
| 2018-08-03 | 2018-08-01 | 3.731 | 80,666 | +0 | 0.02% | 300,999 |
| 2018-08-02 | 2018-07-31 | 3.831 | 80,666 | +0 | 0.02% | 308,999 |
| 2018-08-01 | 2018-07-30 | 3.756 | 80,666 | +0 | 0.02% | 302,999 |
| 2018-07-31 | 2018-07-27 | 3.831 | 80,666 | +0 | 0.02% | 308,999 |
| 2018-07-30 | 2018-07-26 | 3.831 | 80,666 | +0 | 0.02% | 308,999 |
| 2018-07-27 | 2018-07-25 | 3.843 | 80,666 | +0 | 0.02% | 309,999 |
| 2018-07-26 | 2018-07-24 | 3.769 | 80,666 | +0 | 0.02% | 303,999 |
| 2018-07-25 | 2018-07-23 | 3.744 | 80,666 | +0 | 0.02% | 301,999 |
| 2018-07-24 | 2018-07-20 | 3.769 | 80,666 | +0 | 0.02% | 303,999 |
| 2018-07-23 | 2018-07-19 | 3.756 | 80,666 | +0 | 0.02% | 302,999 |
| 2018-07-20 | 2018-07-18 | 3.793 | 80,666 | +0 | 0.02% | 305,999 |
| 2018-07-19 | 2018-07-17 | 3.843 | 80,666 | +0 | 0.02% | 309,999 |
| 2018-07-18 | 2018-07-16 | 3.868 | 80,666 | +0 | 0.02% | 311,999 |
| 2018-07-17 | 2018-07-13 | 3.905 | 80,666 | +0 | 0.02% | 314,999 |
| 2018-07-16 | 2018-07-12 | 3.905 | 80,666 | +0 | 0.02% | 314,999 |
| 2018-07-13 | 2018-07-11 | 3.905 | 80,666 | +0 | 0.02% | 314,999 |
| 2018-07-12 | 2018-07-10 | 3.905 | 80,666 | +0 | 0.02% | 314,999 |
| 2018-07-11 | 2018-07-09 | 3.905 | 80,666 | +0 | 0.02% | 314,999 |
| 2018-07-10 | 2018-07-06 | 3.880 | 80,666 | +0 | 0.02% | 312,999 |
| 2018-07-09 | 2018-07-05 | 3.769 | 80,666 | +0 | 0.02% | 303,999 |
| 2018-07-06 | 2018-07-04 | 3.769 | 80,666 | +0 | 0.02% | 303,999 |
| 2018-07-05 | 2018-07-03 | 3.893 | 80,666 | +0 | 0.02% | 313,999 |
| 2018-07-04 | 2018-06-29 | 3.930 | 80,666 | +0 | 0.02% | 316,999 |
| 2018-07-03 | 2018-06-28 | 3.818 | 80,666 | +0 | 0.02% | 307,999 |
| 2018-06-29 | 2018-06-27 | 4.413 | 80,666 | +0 | 0.02% | 355,999 |
| 2018-06-28 | 2018-06-26 | 4.438 | 80,666 | +0 | 0.02% | 357,999 |
| 2018-06-27 | 2018-06-25 | 4.438 | 80,666 | +0 | 0.02% | 357,999 |
| 2018-06-26 | 2018-06-22 | 4.438 | 80,666 | +0 | 0.02% | 357,999 |
| 2018-06-25 | 2018-06-21 | 4.401 | 80,666 | +0 | 0.02% | 354,999 |
| 2018-06-22 | 2018-06-20 | 4.463 | 80,666 | +0 | 0.02% | 359,999 |
| 2018-06-21 | 2018-06-19 | 4.450 | 80,666 | +0 | 0.02% | 358,999 |
| 2018-06-20 | 2018-06-15 | 4.599 | 80,666 | +0 | 0.02% | 370,999 |
| 2018-06-19 | 2018-06-14 | 4.599 | 80,666 | +0 | 0.02% | 370,999 |
| 2018-06-15 | 2018-06-13 | 4.636 | 80,666 | +0 | 0.02% | 373,999 |
| 2018-06-14 | 2018-06-12 | 4.550 | 80,666 | +0 | 0.02% | 366,999 |
| 2018-06-13 | 2018-06-11 | 4.550 | 80,666 | +0 | 0.02% | 366,999 |
| 2018-06-12 | 2018-06-08 | 4.562 | 80,666 | +0 | 0.02% | 367,999 |
| 2018-06-11 | 2018-06-07 | 4.562 | 80,666 | +0 | 0.02% | 367,999 |
| 2018-06-08 | 2018-06-06 | 4.438 | 80,666 | +0 | 0.02% | 357,999 |
| 2018-06-07 | 2018-06-05 | 4.463 | 80,666 | +0 | 0.02% | 359,999 |
| 2018-06-06 | 2018-06-04 | 4.401 | 80,666 | +0 | 0.02% | 354,999 |
| 2018-06-05 | 2018-06-01 | 4.401 | 80,666 | +0 | 0.02% | 354,999 |
| 2018-06-04 | 2018-05-31 | 4.401 | 80,666 | +0 | 0.02% | 354,999 |
| 2018-06-01 | 2018-05-30 | 4.326 | 80,666 | +0 | 0.02% | 348,999 |
| 2018-05-31 | 2018-05-29 | 4.376 | 80,666 | +0 | 0.02% | 352,999 |
| 2018-05-30 | 2018-05-28 | 4.401 | 80,666 | +0 | 0.02% | 354,999 |
| 2018-05-29 | 2018-05-25 | 4.339 | 80,666 | +0 | 0.02% | 349,999 |
| 2018-05-28 | 2018-05-24 | 4.302 | 80,666 | +0 | 0.02% | 346,999 |
| 2018-05-25 | 2018-05-23 | 4.277 | 80,666 | +0 | 0.02% | 344,999 |
| 2018-05-24 | 2018-05-21 | 4.264 | 80,666 | +0 | 0.02% | 343,999 |
| 2018-05-23 | 2018-05-18 | 4.215 | 80,666 | +0 | 0.02% | 339,999 |
| 2018-05-21 | 2018-05-17 | 4.190 | 80,666 | +0 | 0.02% | 337,999 |
| 2018-05-18 | 2018-05-16 | 4.190 | 80,666 | +0 | 0.02% | 337,999 |
| 2018-05-17 | 2018-05-15 | 4.215 | 80,666 | +0 | 0.02% | 339,999 |
| 2018-05-16 | 2018-05-14 | 4.215 | 80,666 | +0 | 0.02% | 339,999 |
| 2018-05-15 | 2018-05-11 | 4.153 | 80,666 | +0 | 0.02% | 334,999 |
| 2018-05-14 | 2018-05-10 | 4.066 | 80,666 | +0 | 0.02% | 327,999 |
| 2018-05-11 | 2018-05-09 | 4.103 | 80,666 | +0 | 0.02% | 330,999 |
| 2018-05-10 | 2018-05-08 | 4.103 | 80,666 | +0 | 0.02% | 330,999 |
| 2018-05-09 | 2018-05-07 | 4.029 | 80,666 | +0 | 0.02% | 324,999 |
| 2018-05-08 | 2018-05-04 | 4.041 | 80,666 | +0 | 0.02% | 325,999 |
| 2018-05-07 | 2018-05-03 | 4.041 | 80,666 | +0 | 0.02% | 325,999 |
| 2018-05-04 | 2018-05-02 | 4.041 | 80,666 | +0 | 0.02% | 325,999 |
| 2018-05-03 | 2018-04-30 | 4.041 | 80,666 | +0 | 0.02% | 325,999 |
| 2018-05-02 | 2018-04-27 | 4.054 | 80,666 | +0 | 0.02% | 326,999 |
| 2018-04-30 | 2018-04-26 | 4.041 | 80,666 | +0 | 0.02% | 325,999 |
| 2018-04-27 | 2018-04-25 | 4.116 | 80,666 | +0 | 0.02% | 331,999 |
| 2018-04-26 | 2018-04-24 | 4.153 | 80,666 | +0 | 0.02% | 334,999 |
| 2018-04-25 | 2018-04-23 | 4.079 | 80,666 | +0 | 0.02% | 328,999 |
| 2018-04-24 | 2018-04-20 | 4.128 | 80,666 | +0 | 0.02% | 332,999 |
| 2018-04-23 | 2018-04-19 | 4.141 | 80,666 | +0 | 0.02% | 333,999 |
| 2018-04-20 | 2018-04-18 | 4.128 | 80,666 | +0 | 0.02% | 332,999 |
| 2018-04-19 | 2018-04-17 | 4.153 | 80,666 | +0 | 0.02% | 334,999 |
| 2018-04-18 | 2018-04-16 | 4.165 | 80,666 | +0 | 0.02% | 335,999 |
| 2018-04-17 | 2018-04-13 | 4.240 | 80,666 | +0 | 0.02% | 341,999 |
| 2018-04-16 | 2018-04-12 | 4.240 | 80,666 | +0 | 0.02% | 341,999 |
| 2018-04-13 | 2018-04-11 | 4.264 | 80,666 | +0 | 0.02% | 343,999 |
| 2018-04-12 | 2018-04-10 | 4.264 | 80,666 | +0 | 0.02% | 343,999 |
| 2018-04-11 | 2018-04-09 | 4.215 | 80,666 | +0 | 0.02% | 339,999 |
| 2018-04-10 | 2018-04-06 | 4.227 | 80,666 | +0 | 0.02% | 340,999 |
| 2018-04-09 | 2018-04-04 | 4.190 | 80,666 | +0 | 0.02% | 337,999 |
| 2018-04-06 | 2018-04-03 | 4.190 | 80,666 | +0 | 0.02% | 337,999 |
| 2018-04-04 | 2018-03-29 | 4.240 | 80,666 | +0 | 0.02% | 341,999 |
| 2018-04-03 | 2018-03-28 | 4.215 | 80,666 | +0 | 0.02% | 339,999 |
| 2018-03-29 | 2018-03-27 | 4.240 | 80,666 | +0 | 0.02% | 341,999 |
| 2018-03-28 | 2018-03-26 | 4.264 | 80,666 | +0 | 0.02% | 343,999 |
| 2018-03-27 | 2018-03-23 | 4.215 | 80,666 | +0 | 0.02% | 339,999 |
| 2018-03-26 | 2018-03-22 | 4.277 | 80,666 | +0 | 0.02% | 344,999 |
| 2018-03-23 | 2018-03-21 | 4.314 | 80,666 | +0 | 0.02% | 347,999 |
| 2018-03-22 | 2018-03-20 | 4.277 | 80,666 | +0 | 0.02% | 344,999 |
| 2018-03-21 | 2018-03-19 | 4.252 | 80,666 | +0 | 0.02% | 342,999 |
| 2018-03-20 | 2018-03-16 | 4.252 | 80,666 | +0 | 0.02% | 342,999 |
| 2018-03-19 | 2018-03-15 | 4.203 | 80,666 | +0 | 0.02% | 338,999 |
| 2018-03-16 | 2018-03-14 | 4.227 | 80,666 | +0 | 0.02% | 340,999 |
| 2018-03-15 | 2018-03-13 | 4.252 | 80,666 | +0 | 0.02% | 342,999 |
| 2018-03-14 | 2018-03-12 | 4.289 | 80,666 | +0 | 0.02% | 345,999 |
| 2018-03-13 | 2018-03-09 | 4.227 | 80,666 | +0 | 0.02% | 340,999 |
| 2018-03-12 | 2018-03-08 | 4.215 | 80,666 | +0 | 0.02% | 339,999 |
| 2018-03-09 | 2018-03-07 | 4.215 | 80,666 | +0 | 0.02% | 339,999 |
| 2018-03-08 | 2018-03-06 | 4.203 | 80,666 | +0 | 0.02% | 338,999 |
| 2018-03-07 | 2018-03-05 | 4.203 | 80,666 | +0 | 0.02% | 338,999 |
| 2018-03-06 | 2018-03-02 | 4.165 | 80,666 | +0 | 0.02% | 335,999 |
| 2018-03-05 | 2018-03-01 | 4.190 | 80,666 | +0 | 0.02% | 337,999 |
| 2018-03-02 | 2018-02-28 | 4.203 | 80,666 | +0 | 0.02% | 338,999 |
| 2018-03-01 | 2018-02-27 | 4.240 | 80,666 | +0 | 0.02% | 341,999 |
| 2018-02-28 | 2018-02-26 | 4.264 | 80,666 | +0 | 0.02% | 343,999 |
| 2018-02-27 | 2018-02-23 | 4.277 | 80,666 | +0 | 0.02% | 344,999 |
| 2018-02-26 | 2018-02-22 | 4.289 | 80,666 | +0 | 0.02% | 345,999 |
| 2018-02-23 | 2018-02-21 | 4.264 | 80,666 | +0 | 0.02% | 343,999 |
| 2018-02-22 | 2018-02-20 | 4.264 | 80,666 | +0 | 0.02% | 343,999 |
| 2018-02-21 | 2018-02-15 | 4.215 | 80,666 | +0 | 0.02% | 339,999 |
| 2018-02-20 | 2018-02-13 | 4.190 | 80,666 | +0 | 0.02% | 337,999 |
| 2018-02-14 | 2018-02-12 | 4.029 | 80,666 | +0 | 0.02% | 324,999 |
| 2018-02-13 | 2018-02-09 | 4.017 | 80,666 | +0 | 0.02% | 323,999 |
| 2018-02-12 | 2018-02-08 | 4.215 | 80,666 | +0 | 0.02% | 339,999 |
| 2018-02-09 | 2018-02-07 | 4.203 | 80,666 | +0 | 0.02% | 338,999 |
| 2018-02-08 | 2018-02-06 | 4.252 | 80,666 | +0 | 0.02% | 342,999 |
| 2018-02-07 | 2018-02-05 | 4.376 | 80,666 | +0 | 0.02% | 352,999 |
| 2018-02-06 | 2018-02-02 | 4.413 | 80,666 | +0 | 0.02% | 355,999 |
| 2018-02-05 | 2018-02-01 | 4.463 | 80,666 | +0 | 0.02% | 359,999 |
| 2018-02-02 | 2018-01-31 | 4.463 | 80,666 | +0 | 0.02% | 359,999 |
| 2018-02-01 | 2018-01-30 | 4.475 | 80,666 | +0 | 0.02% | 360,999 |
| 2018-01-31 | 2018-01-29 | 4.463 | 80,666 | +0 | 0.02% | 359,999 |
| 2018-01-30 | 2018-01-26 | 4.475 | 80,666 | +0 | 0.02% | 360,999 |
| 2018-01-29 | 2018-01-25 | 4.450 | 80,666 | +0 | 0.02% | 358,999 |
| 2018-01-26 | 2018-01-24 | 4.438 | 80,666 | +0 | 0.02% | 357,999 |
| 2018-01-25 | 2018-01-23 | 4.475 | 80,666 | +0 | 0.02% | 360,999 |
| 2018-01-24 | 2018-01-22 | 4.413 | 80,666 | +0 | 0.02% | 355,999 |
| 2018-01-23 | 2018-01-19 | 4.450 | 80,666 | +0 | 0.02% | 358,999 |
| 2018-01-22 | 2018-01-18 | 4.488 | 80,666 | +0 | 0.02% | 361,999 |
| 2018-01-19 | 2018-01-17 | 4.488 | 80,666 | +0 | 0.02% | 361,999 |
| 2018-01-18 | 2018-01-16 | 4.488 | 80,666 | +0 | 0.02% | 361,999 |
| 2018-01-17 | 2018-01-15 | 4.450 | 80,666 | +0 | 0.02% | 358,999 |
| 2018-01-16 | 2018-01-12 | 4.500 | 80,666 | +0 | 0.02% | 362,999 |
| 2018-01-15 | 2018-01-11 | 4.574 | 80,666 | +0 | 0.02% | 368,999 |
| 2018-01-12 | 2018-01-10 | 4.525 | 80,666 | +0 | 0.02% | 364,999 |
| 2018-01-11 | 2018-01-09 | 4.512 | 80,666 | +0 | 0.02% | 363,999 |
| 2018-01-10 | 2018-01-08 | 4.574 | 80,666 | +0 | 0.02% | 368,999 |
| 2018-01-09 | 2018-01-05 | 4.587 | 80,666 | +0 | 0.02% | 369,999 |
| 2018-01-08 | 2018-01-04 | 4.438 | 80,666 | +0 | 0.02% | 357,999 |
| 2018-01-05 | 2018-01-03 | 4.438 | 80,666 | +0 | 0.02% | 357,999 |
| 2018-01-04 | 2018-01-02 | 4.463 | 80,666 | +0 | 0.02% | 359,999 |
| 2018-01-03 | 2017-12-29 | 4.376 | 80,666 | +0 | 0.02% | 352,999 |
| 2018-01-02 | 2017-12-28 | 4.314 | 80,666 | +0 | 0.02% | 347,999 |
| 2017-12-29 | 2017-12-27 | 4.302 | 80,666 | +0 | 0.02% | 346,999 |
| 2017-12-28 | 2017-12-22 | 4.314 | 80,666 | +0 | 0.02% | 347,999 |
| 2017-12-27 | 2017-12-21 | 4.339 | 80,666 | +0 | 0.02% | 349,999 |
| 2017-12-22 | 2017-12-20 | 4.289 | 80,666 | +0 | 0.02% | 345,999 |
| 2017-12-21 | 2017-12-19 | 4.351 | 80,666 | +0 | 0.02% | 350,999 |
| 2017-12-20 | 2017-12-18 | 4.252 | 80,666 | +0 | 0.02% | 342,999 |
| 2017-12-19 | 2017-12-15 | 4.227 | 80,666 | +0 | 0.02% | 340,999 |
| 2017-12-18 | 2017-12-14 | 4.264 | 80,666 | +0 | 0.02% | 343,999 |
| 2017-12-15 | 2017-12-13 | 4.264 | 80,666 | +0 | 0.02% | 343,999 |
| 2017-12-14 | 2017-12-12 | 4.252 | 80,666 | +0 | 0.02% | 342,999 |
| 2017-12-13 | 2017-12-11 | 4.289 | 80,666 | +0 | 0.02% | 345,999 |
| 2017-12-12 | 2017-12-08 | 4.339 | 80,666 | +0 | 0.02% | 349,999 |
| 2017-12-11 | 2017-12-07 | 4.302 | 80,666 | +0 | 0.02% | 346,999 |
| 2017-12-08 | 2017-12-06 | 4.326 | 80,666 | +0 | 0.02% | 348,999 |
| 2017-12-07 | 2017-12-05 | 4.537 | 80,666 | +0 | 0.02% | 365,999 |
| 2017-12-06 | 2017-12-04 | 4.587 | 80,666 | +0 | 0.02% | 369,999 |
| 2017-12-05 | 2017-12-01 | 4.661 | 80,666 | +0 | 0.02% | 375,999 |
| 2017-12-04 | 2017-11-30 | 4.624 | 80,666 | +0 | 0.02% | 372,999 |
| 2017-12-01 | 2017-11-29 | 4.649 | 80,666 | +0 | 0.02% | 374,999 |
| 2017-11-30 | 2017-11-28 | 4.835 | 80,666 | +0 | 0.02% | 389,999 |
| 2017-11-29 | 2017-11-27 | 4.785 | 80,666 | +0 | 0.02% | 385,999 |
| 2017-11-28 | 2017-11-24 | 4.835 | 80,666 | +0 | 0.02% | 389,999 |
| 2017-11-27 | 2017-11-23 | 4.711 | 80,666 | +0 | 0.02% | 379,999 |
| 2017-11-24 | 2017-11-22 | 4.711 | 80,666 | +0 | 0.02% | 379,999 |
| 2017-11-23 | 2017-11-21 | 4.661 | 80,666 | +0 | 0.02% | 375,999 |
| 2017-11-22 | 2017-11-20 | 4.698 | 80,666 | +0 | 0.02% | 378,999 |
| 2017-11-21 | 2017-11-17 | 4.760 | 80,666 | +0 | 0.02% | 383,999 |
| 2017-11-20 | 2017-11-16 | 4.822 | 80,666 | +0 | 0.02% | 388,999 |
| 2017-11-17 | 2017-11-15 | 4.872 | 80,666 | +0 | 0.02% | 392,999 |
| 2017-11-16 | 2017-11-14 | 4.897 | 80,666 | +0 | 0.02% | 394,999 |
| 2017-11-15 | 2017-11-13 | 4.661 | 80,666 | +0 | 0.02% | 375,999 |
| 2017-11-14 | 2017-11-10 | 4.711 | 80,666 | +0 | 0.02% | 379,999 |
| 2017-11-13 | 2017-11-09 | 4.661 | 80,666 | +0 | 0.02% | 375,999 |
| 2017-11-10 | 2017-11-08 | 4.723 | 80,666 | +0 | 0.02% | 380,999 |
| 2017-11-09 | 2017-11-07 | 4.649 | 80,666 | +0 | 0.02% | 374,999 |
| 2017-11-08 | 2017-11-06 | 4.698 | 80,666 | +0 | 0.02% | 378,999 |
| 2017-11-07 | 2017-11-03 | 4.760 | 80,666 | +0 | 0.02% | 383,999 |
| 2017-11-06 | 2017-11-02 | 4.748 | 80,666 | +0 | 0.02% | 382,999 |
| 2017-11-03 | 2017-11-01 | 4.723 | 80,666 | +0 | 0.02% | 380,999 |
| 2017-11-02 | 2017-10-31 | 4.748 | 80,666 | +0 | 0.02% | 382,999 |
| 2017-11-01 | 2017-10-30 | 4.748 | 80,666 | +0 | 0.02% | 382,999 |
| 2017-10-31 | 2017-10-27 | 4.748 | 80,666 | +0 | 0.02% | 382,999 |
| 2017-10-30 | 2017-10-26 | 4.810 | 80,666 | +0 | 0.02% | 387,999 |
| 2017-10-27 | 2017-10-25 | 4.822 | 80,666 | +0 | 0.02% | 388,999 |
| 2017-10-26 | 2017-10-24 | 4.822 | 80,666 | +0 | 0.02% | 388,999 |
| 2017-10-25 | 2017-10-23 | 4.872 | 80,666 | +0 | 0.02% | 392,999 |
| 2017-10-24 | 2017-10-20 | 4.860 | 80,666 | +0 | 0.02% | 391,999 |
| 2017-10-23 | 2017-10-19 | 4.860 | 80,666 | +0 | 0.02% | 391,999 |
| 2017-10-20 | 2017-10-18 | 4.897 | 80,666 | +0 | 0.02% | 394,999 |
| 2017-10-19 | 2017-10-17 | 4.897 | 80,666 | +0 | 0.02% | 394,999 |
| 2017-10-18 | 2017-10-16 | 4.909 | 80,666 | +0 | 0.02% | 395,999 |
| 2017-10-17 | 2017-10-13 | 4.922 | 80,666 | +0 | 0.02% | 396,999 |
| 2017-10-16 | 2017-10-12 | 4.959 | 80,666 | +0 | 0.02% | 399,999 |
| 2017-10-13 | 2017-10-11 | 4.922 | 80,666 | +0 | 0.02% | 396,999 |
| 2017-10-12 | 2017-10-10 | 4.959 | 80,666 | +0 | 0.02% | 399,999 |
| 2017-10-11 | 2017-10-09 | 4.897 | 80,666 | +0 | 0.02% | 394,999 |
| 2017-10-10 | 2017-10-06 | 4.971 | 80,666 | +0 | 0.02% | 400,999 |
| 2017-10-09 | 2017-10-04 | 4.934 | 80,666 | +0 | 0.02% | 397,999 |
| 2017-10-06 | 2017-10-03 | 4.909 | 80,666 | +0 | 0.02% | 395,999 |
| 2017-10-04 | 2017-09-29 | 4.884 | 80,666 | +0 | 0.02% | 393,999 |
| 2017-10-03 | 2017-09-28 | 4.847 | 80,666 | +0 | 0.02% | 390,999 |
| 2017-09-29 | 2017-09-27 | 4.847 | 80,666 | +0 | 0.02% | 390,999 |
| 2017-09-28 | 2017-09-26 | 4.847 | 80,666 | +0 | 0.02% | 390,999 |
| 2017-09-27 | 2017-09-25 | 4.946 | 80,666 | +0 | 0.02% | 398,999 |
| 2017-09-26 | 2017-09-22 | 4.983 | 80,666 | +0 | 0.02% | 401,999 |
| 2017-09-25 | 2017-09-21 | 5.008 | 80,666 | +0 | 0.02% | 403,999 |
| 2017-09-22 | 2017-09-20 | 4.971 | 80,666 | +0 | 0.02% | 400,999 |
| 2017-09-21 | 2017-09-19 | 4.934 | 80,666 | +0 | 0.02% | 397,999 |
| 2017-09-20 | 2017-09-18 | 4.983 | 80,666 | +0 | 0.02% | 401,999 |
| 2017-09-19 | 2017-09-15 | 4.959 | 80,666 | +0 | 0.02% | 399,999 |
| 2017-09-18 | 2017-09-14 | 4.860 | 80,666 | +0 | 0.02% | 391,999 |
| 2017-09-15 | 2017-09-13 | 4.835 | 80,666 | +0 | 0.02% | 389,999 |
| 2017-09-14 | 2017-09-12 | 4.835 | 80,666 | +0 | 0.02% | 389,999 |
| 2017-09-13 | 2017-09-11 | 4.909 | 80,666 | +0 | 0.02% | 395,999 |
| 2017-09-12 | 2017-09-08 | 4.922 | 80,666 | +0 | 0.02% | 396,999 |
| 2017-09-11 | 2017-09-07 | 4.922 | 80,666 | +0 | 0.02% | 396,999 |
| 2017-09-08 | 2017-09-06 | 4.537 | 80,666 | +0 | 0.02% | 365,999 |
| 2017-09-07 | 2017-09-05 | 4.525 | 80,666 | +0 | 0.02% | 364,999 |
| 2017-09-06 | 2017-09-04 | 4.636 | 80,666 | +0 | 0.02% | 373,999 |
| 2017-09-05 | 2017-09-01 | 4.636 | 80,666 | +0 | 0.02% | 373,999 |
| 2017-09-04 | 2017-08-31 | 4.537 | 80,666 | +0 | 0.02% | 365,999 |
| 2017-09-01 | 2017-08-30 | 4.562 | 80,666 | +0 | 0.02% | 367,999 |
| 2017-08-31 | 2017-08-29 | 4.600 | 80,666 | +0 | 0.02% | 371,068 |
| 2017-08-30 | 2017-08-28 | 4.587 | 80,666 | +1,102 | 0.02% | 370,054 |
| 2017-08-29 | 2017-08-25 | 4.713 | 79,564 | +0 | 0.02% | 374,999 |
| 2017-08-28 | 2017-08-24 | 4.701 | 79,564 | +0 | 0.02% | 373,999 |
| 2017-08-25 | 2017-08-22 | 4.713 | 79,564 | +0 | 0.02% | 374,999 |
| 2017-08-24 | 2017-08-21 | 4.675 | 79,564 | +0 | 0.02% | 371,999 |
| 2017-08-22 | 2017-08-18 | 4.713 | 79,564 | +0 | 0.02% | 374,999 |
| 2017-08-21 | 2017-08-17 | 4.701 | 79,564 | +0 | 0.02% | 373,999 |
| 2017-08-18 | 2017-08-16 | 4.763 | 79,564 | +0 | 0.02% | 378,999 |
| 2017-08-17 | 2017-08-15 | 4.776 | 79,564 | +0 | 0.02% | 379,999 |
| 2017-08-16 | 2017-08-14 | 4.801 | 79,564 | +0 | 0.02% | 381,999 |
| 2017-08-15 | 2017-08-11 | 4.751 | 79,564 | +0 | 0.02% | 377,999 |
| 2017-08-14 | 2017-08-10 | 4.851 | 79,564 | +0 | 0.02% | 385,999 |
| 2017-08-11 | 2017-08-09 | 4.952 | 79,564 | +0 | 0.02% | 393,999 |
| 2017-08-10 | 2017-08-08 | 4.977 | 79,564 | +0 | 0.02% | 395,999 |
| 2017-08-09 | 2017-08-07 | 5.053 | 79,564 | +0 | 0.02% | 401,999 |
| 2017-08-08 | 2017-08-04 | 5.027 | 79,564 | +0 | 0.02% | 399,999 |
| 2017-08-07 | 2017-08-03 | 5.053 | 79,564 | +0 | 0.02% | 401,999 |
| 2017-08-04 | 2017-08-02 | 4.914 | 79,564 | +0 | 0.02% | 390,999 |
| 2017-08-03 | 2017-08-01 | 4.914 | 79,564 | +0 | 0.02% | 390,999 |
| 2017-08-02 | 2017-07-31 | 4.965 | 79,564 | +0 | 0.02% | 394,999 |
| 2017-08-01 | 2017-07-28 | 4.927 | 79,564 | +0 | 0.02% | 391,999 |
| 2017-07-31 | 2017-07-27 | 4.965 | 79,564 | +0 | 0.02% | 394,999 |
| 2017-07-28 | 2017-07-26 | 4.952 | 79,564 | +0 | 0.02% | 393,999 |
| 2017-07-27 | 2017-07-25 | 4.952 | 79,564 | +0 | 0.02% | 393,999 |
| 2017-07-26 | 2017-07-24 | 4.877 | 79,564 | +0 | 0.02% | 387,999 |
| 2017-07-25 | 2017-07-21 | 4.877 | 79,564 | +0 | 0.02% | 387,999 |
| 2017-07-24 | 2017-07-20 | 5.015 | 79,564 | +0 | 0.02% | 398,999 |
| 2017-07-21 | 2017-07-19 | 5.015 | 79,564 | +0 | 0.02% | 398,999 |
| 2017-07-20 | 2017-07-18 | 5.065 | 79,564 | +0 | 0.02% | 402,999 |
| 2017-07-19 | 2017-07-17 | 5.053 | 79,564 | +0 | 0.02% | 401,999 |
| 2017-07-18 | 2017-07-14 | 5.053 | 79,564 | +0 | 0.02% | 401,999 |
| 2017-07-17 | 2017-07-13 | 4.939 | 79,564 | +0 | 0.02% | 392,999 |
| 2017-07-14 | 2017-07-12 | 4.638 | 79,564 | +0 | 0.02% | 368,999 |
| 2017-07-13 | 2017-07-11 | 4.512 | 79,564 | -31,826 | 0.02% | 358,999 |
| 2017-05-18 | 2017-05-16 | 4.122 | 111,390 | -15,913 | 0.03% | 459,200 |
| 2017-05-15 | 2017-05-11 | 4.223 | 127,303 | -9,548 | 0.03% | 537,601 |
| 2017-05-05 | 2017-05-02 | 3.833 | 136,851 | +9,548 | 0.03% | 524,602 |
| 2017-04-28 | 2017-04-26 | 3.683 | 127,303 | +15,913 | 0.03% | 468,801 |
| 2017-04-10 | 2017-04-06 | 3.645 | 111,390 | -19,095 | 0.03% | 406,000 |
| 2017-03-27 | 2017-03-23 | 3.557 | 130,485 | +6,365 | 0.03% | 464,119 |
| 2017-03-22 | 2017-03-20 | 3.569 | 124,120 | +12,730 | 0.03% | 443,039 |
| 2017-03-06 | 2017-03-02 | 3.544 | 111,390 | -12,730 | 0.03% | 394,800 |
| 2017-03-02 | 2017-02-28 | 3.419 | 124,120 | +12,730 | 0.03% | 424,319 |
| 2016-08-30 | 2016-08-26 | 2.428 | 111,390 | +2,994 | 0.03% | 270,471 |
| 2015-09-01 | 2015-08-28 | 2.222 | 108,396 | +3,188 | 0.03% | 240,886 |
| 2015-06-22 | 2015-06-18 | 2.675 | 105,208 | +15,030 | 0.03% | 281,401 |
| 2015-06-16 | 2015-06-12 | 2.635 | 90,178 | +15,030 | 0.02% | 237,600 |
| 2014-09-02 | 2014-08-29 | 1.812 | 75,148 | +2,868 | 0.02% | 136,198 |
| 2013-09-03 | 2013-08-30 | 1.730 | 72,280 | +2,915 | 0.02% | 125,042 |
| 2012-08-28 | 2012-08-24 | 1.502 | 69,365 | +3,468 | 0.02% | 104,210 |
| 2011-08-23 | 2011-08-19 | 1.750 | 65,897 | +3,051 | 0.02% | 115,339 |
| 2010-08-26 | 2010-08-24 | 2.026 | 62,846 | +2,618 | 0.02% | 127,304 |
| 2010-05-17 | 2010-05-13 | 1.943 | 60,228 | -4,818 | 0.02% | 117,000 |
| 2009-09-03 | 2009-09-01 | 1.647 | 65,046 | +2,768 | 0.02% | 107,160 |
| 2008-10-30 | 2008-10-28 | 0.919 | 62,278 | -23,066 | 0.02% | 57,240 |
| 2008-09-30 | 2008-09-26 | 1.179 | 85,344 | -13,840 | 0.03% | 100,640 |
| 2008-09-04 | 2008-09-02 | 1.495 | 99,184 | +4,839 | 0.03% | 148,273 |
| 2008-06-24 | 2008-06-20 | 1.477 | 94,345 | +13,164 | 0.03% | 139,319 |
| 2008-01-23 | 2008-01-21 | 1.823 | 81,181 | +81,181 | 0.03% | 148,000 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -81,181 | ||
| 2007-09-07 | 2007-09-05 | 2.062 | 81,181 | +2,952 | 0.03% | 167,408 |
| 2007-08-21 | 2007-08-17 | 1.741 | 78,229 | -103,600 | 0.03% | 136,160 |
| 2007-07-17 | 2007-07-13 | 2.100 | 181,829 | -97,258 | 0.06% | 381,839 |
| 2007-07-03 | 2007-06-28 | 2.251 | 279,087 | -21,143 | 0.10% | 628,320 |
| 2007-06-26 | 2007-06-22 | 2.251 | 300,230 | 0.10% | 675,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy