History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-10-13 | 2025-10-09 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-10-10 | 2025-10-08 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-10-09 | 2025-10-06 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-10-08 | 2025-10-03 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-10-06 | 2025-10-02 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-10-03 | 2025-09-30 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-10-02 | 2025-09-29 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-09-29 | 2025-09-25 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-09-26 | 2025-09-24 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-09-25 | 2025-09-23 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-09-24 | 2025-09-22 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-09-23 | 2025-09-19 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-09-22 | 2025-09-18 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-09-19 | 2025-09-17 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-09-18 | 2025-09-16 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-09-17 | 2025-09-15 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-09-16 | 2025-09-12 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-09-15 | 2025-09-11 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-09-12 | 2025-09-10 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-09-11 | 2025-09-09 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-09-10 | 2025-09-08 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-09-09 | 2025-09-05 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-09-08 | 2025-09-04 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-09-05 | 2025-09-03 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-09-04 | 2025-09-02 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-09-03 | 2025-09-01 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-09-02 | 2025-08-29 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-09-01 | 2025-08-28 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-08-29 | 2025-08-27 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-08-28 | 2025-08-26 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-08-27 | 2025-08-25 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-25 | 2025-08-21 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-08-22 | 2025-08-20 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-08-21 | 2025-08-19 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-08-20 | 2025-08-18 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-08-19 | 2025-08-15 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-18 | 2025-08-14 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-15 | 2025-08-13 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-14 | 2025-08-12 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-11 | 2025-08-07 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-08 | 2025-08-06 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-07 | 2025-08-05 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-06 | 2025-08-04 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-05 | 2025-08-01 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-08-04 | 2025-07-31 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-08-01 | 2025-07-30 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-07-31 | 2025-07-29 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-07-30 | 2025-07-28 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-07-29 | 2025-07-25 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-07-28 | 2025-07-24 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-07-25 | 2025-07-23 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-07-24 | 2025-07-22 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-07-23 | 2025-07-21 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-07-22 | 2025-07-18 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-07-21 | 2025-07-17 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-07-18 | 2025-07-16 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-07-17 | 2025-07-15 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-07-16 | 2025-07-14 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-07-15 | 2025-07-11 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-07-14 | 2025-07-10 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-07-11 | 2025-07-09 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-10 | 2025-07-08 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-07-09 | 2025-07-07 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-08 | 2025-07-04 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-07-07 | 2025-07-03 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-04 | 2025-07-02 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-07-03 | 2025-06-30 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-07-02 | 2025-06-27 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-06-30 | 2025-06-26 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-06-27 | 2025-06-25 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-06-26 | 2025-06-24 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-06-25 | 2025-06-23 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-06-24 | 2025-06-20 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-06-23 | 2025-06-19 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-06-20 | 2025-06-18 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-06-19 | 2025-06-17 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-06-18 | 2025-06-16 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-06-17 | 2025-06-13 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-06-16 | 2025-06-12 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-06-12 | 2025-06-10 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-06-10 | 2025-06-06 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-06-09 | 2025-06-05 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-06-06 | 2025-06-04 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-06-05 | 2025-06-03 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-06-04 | 2025-06-02 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-06-03 | 2025-05-30 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-06-02 | 2025-05-29 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-05-30 | 2025-05-28 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-05-29 | 2025-05-27 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-05-28 | 2025-05-26 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-05-27 | 2025-05-23 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-05-26 | 2025-05-22 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-05-23 | 2025-05-21 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-05-22 | 2025-05-20 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-05-21 | 2025-05-19 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-05-20 | 2025-05-16 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-05-19 | 2025-05-15 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-05-16 | 2025-05-14 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-05-15 | 2025-05-13 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-05-14 | 2025-05-12 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-05-13 | 2025-05-09 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-05-12 | 2025-05-08 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-05-09 | 2025-05-07 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-05-08 | 2025-05-06 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-05-07 | 2025-05-02 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-05-06 | 2025-04-30 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-05-02 | 2025-04-29 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-04-25 | 2025-04-23 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-04-24 | 2025-04-22 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-04-23 | 2025-04-17 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-04-22 | 2025-04-16 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-04-15 | 2025-04-11 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-04-14 | 2025-04-10 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-04-11 | 2025-04-09 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-04-10 | 2025-04-08 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-04-09 | 2025-04-07 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-04-08 | 2025-04-03 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-04-07 | 2025-04-02 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-04-03 | 2025-04-01 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-04-02 | 2025-03-31 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-04-01 | 2025-03-28 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-03-31 | 2025-03-27 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2025-03-28 | 2025-03-26 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2025-03-27 | 2025-03-25 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2025-03-26 | 2025-03-24 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2025-03-25 | 2025-03-21 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2025-03-24 | 2025-03-20 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-03-21 | 2025-03-19 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-03-20 | 2025-03-18 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-03-19 | 2025-03-17 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-03-18 | 2025-03-14 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-03-17 | 2025-03-13 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-03-14 | 2025-03-12 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-03-13 | 2025-03-11 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-03-12 | 2025-03-10 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2025-03-11 | 2025-03-07 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-03-10 | 2025-03-06 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-03-07 | 2025-03-05 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-03-06 | 2025-03-04 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-03-05 | 2025-03-03 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-03-04 | 2025-02-28 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-03-03 | 2025-02-27 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-02-28 | 2025-02-26 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-02-27 | 2025-02-25 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-02-26 | 2025-02-24 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2025-02-25 | 2025-02-21 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-02-24 | 2025-02-20 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-02-21 | 2025-02-19 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-02-20 | 2025-02-18 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-02-19 | 2025-02-17 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-02-18 | 2025-02-14 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-17 | 2025-02-13 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-14 | 2025-02-12 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-13 | 2025-02-11 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-12 | 2025-02-10 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-11 | 2025-02-07 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-10 | 2025-02-06 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-07 | 2025-02-05 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-06 | 2025-02-04 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-05 | 2025-02-03 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-04 | 2025-01-28 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-03 | 2025-01-24 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-01-27 | 2025-01-23 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-01-24 | 2025-01-22 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-01-23 | 2025-01-21 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-01-22 | 2025-01-20 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-01-21 | 2025-01-17 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-01-20 | 2025-01-16 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-01-17 | 2025-01-15 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2025-01-16 | 2025-01-14 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-01-15 | 2025-01-13 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-01-14 | 2025-01-10 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-01-13 | 2025-01-09 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-01-10 | 2025-01-08 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-01-09 | 2025-01-07 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-01-08 | 2025-01-06 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-01-07 | 2025-01-03 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-01-06 | 2025-01-02 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-01-03 | 2024-12-31 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-01-02 | 2024-12-27 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2024-12-30 | 2024-12-24 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-12-27 | 2024-12-20 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-12-23 | 2024-12-19 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-12-20 | 2024-12-18 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-12-19 | 2024-12-17 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-12-18 | 2024-12-16 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-12-17 | 2024-12-13 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-12-16 | 2024-12-12 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-12-13 | 2024-12-11 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-12-12 | 2024-12-10 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2024-12-11 | 2024-12-09 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-12-10 | 2024-12-06 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-12-09 | 2024-12-05 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-12-06 | 2024-12-04 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-12-05 | 2024-12-03 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-12-04 | 2024-12-02 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-12-03 | 2024-11-29 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-12-02 | 2024-11-28 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-11-29 | 2024-11-27 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-11-28 | 2024-11-26 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-11-27 | 2024-11-25 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-11-26 | 2024-11-22 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-11-25 | 2024-11-21 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-11-22 | 2024-11-20 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-11-21 | 2024-11-19 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-11-20 | 2024-11-18 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-11-19 | 2024-11-15 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-11-18 | 2024-11-14 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-11-15 | 2024-11-13 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-11-14 | 2024-11-12 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-11-13 | 2024-11-11 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2024-11-05 | 2024-11-01 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2024-11-04 | 2024-10-31 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2024-11-01 | 2024-10-30 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2024-10-31 | 2024-10-29 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2024-10-30 | 2024-10-28 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2024-10-29 | 2024-10-25 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2024-10-28 | 2024-10-24 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2024-10-25 | 2024-10-23 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-10-24 | 2024-10-22 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2024-10-23 | 2024-10-21 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2024-10-22 | 2024-10-18 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2024-10-21 | 2024-10-17 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2024-10-18 | 2024-10-16 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2024-10-17 | 2024-10-15 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2024-10-16 | 2024-10-14 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2024-10-15 | 2024-10-10 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2024-10-14 | 2024-10-09 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2024-10-10 | 2024-10-08 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-10-09 | 2024-10-07 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2024-10-08 | 2024-10-04 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2024-10-07 | 2024-10-03 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2024-10-04 | 2024-10-02 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2024-10-02 | 2024-09-27 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2024-09-25 | 2024-09-23 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2024-09-24 | 2024-09-20 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-09-23 | 2024-09-19 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-09-20 | 2024-09-17 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-09-19 | 2024-09-16 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2024-09-17 | 2024-09-13 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-09-16 | 2024-09-12 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-09-13 | 2024-09-11 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-09-12 | 2024-09-10 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-09-11 | 2024-09-09 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-09-10 | 2024-09-05 | 0.660 | 32,000 | +0 | 0.01% | 21,120 |
| 2024-09-09 | 2024-09-04 | 0.655 | 32,000 | +0 | 0.01% | 20,960 |
| 2024-09-05 | 2024-09-03 | 0.706 | 32,000 | +0 | 0.01% | 22,591 |
| 2024-09-04 | 2024-09-02 | 0.706 | 32,000 | +1,176 | 0.01% | 22,591 |
| 2024-09-03 | 2024-08-30 | 0.716 | 30,824 | +0 | 0.01% | 22,080 |
| 2024-09-02 | 2024-08-29 | 0.727 | 30,824 | +0 | 0.01% | 22,400 |
| 2024-08-30 | 2024-08-28 | 0.727 | 30,824 | +0 | 0.01% | 22,400 |
| 2024-08-29 | 2024-08-27 | 0.727 | 30,824 | +0 | 0.01% | 22,400 |
| 2024-08-28 | 2024-08-26 | 0.696 | 30,824 | +0 | 0.01% | 21,440 |
| 2024-08-27 | 2024-08-23 | 0.685 | 30,824 | +0 | 0.01% | 21,120 |
| 2024-08-26 | 2024-08-22 | 0.685 | 30,824 | +0 | 0.01% | 21,120 |
| 2024-08-23 | 2024-08-21 | 0.716 | 30,824 | +0 | 0.01% | 22,080 |
| 2024-08-22 | 2024-08-20 | 0.716 | 30,824 | +0 | 0.01% | 22,080 |
| 2024-08-21 | 2024-08-19 | 0.685 | 30,824 | +0 | 0.01% | 21,120 |
| 2024-08-20 | 2024-08-16 | 0.685 | 30,824 | +0 | 0.01% | 21,120 |
| 2024-08-19 | 2024-08-15 | 0.706 | 30,824 | +0 | 0.01% | 21,760 |
| 2024-08-16 | 2024-08-14 | 0.706 | 30,824 | +0 | 0.01% | 21,760 |
| 2024-08-15 | 2024-08-13 | 0.706 | 30,824 | +0 | 0.01% | 21,760 |
| 2024-08-14 | 2024-08-12 | 0.716 | 30,824 | +0 | 0.01% | 22,080 |
| 2024-08-13 | 2024-08-09 | 0.716 | 30,824 | +0 | 0.01% | 22,080 |
| 2024-08-12 | 2024-08-08 | 0.716 | 30,824 | +0 | 0.01% | 22,080 |
| 2024-08-09 | 2024-08-07 | 0.716 | 30,824 | +0 | 0.01% | 22,080 |
| 2024-08-08 | 2024-08-06 | 0.696 | 30,824 | +0 | 0.01% | 21,440 |
| 2024-08-07 | 2024-08-05 | 0.696 | 30,824 | +0 | 0.01% | 21,440 |
| 2024-08-06 | 2024-08-02 | 0.706 | 30,824 | +0 | 0.01% | 21,760 |
| 2024-08-05 | 2024-08-01 | 0.706 | 30,824 | +0 | 0.01% | 21,760 |
| 2024-08-02 | 2024-07-31 | 0.706 | 30,824 | +0 | 0.01% | 21,760 |
| 2024-08-01 | 2024-07-30 | 0.706 | 30,824 | +0 | 0.01% | 21,760 |
| 2024-07-31 | 2024-07-29 | 0.706 | 30,824 | +0 | 0.01% | 21,760 |
| 2024-07-30 | 2024-07-26 | 0.706 | 30,824 | +0 | 0.01% | 21,760 |
| 2024-07-29 | 2024-07-25 | 0.706 | 30,824 | +0 | 0.01% | 21,760 |
| 2024-07-26 | 2024-07-24 | 0.706 | 30,824 | +0 | 0.01% | 21,760 |
| 2024-07-25 | 2024-07-23 | 0.706 | 30,824 | +0 | 0.01% | 21,760 |
| 2024-07-24 | 2024-07-22 | 0.706 | 30,824 | +0 | 0.01% | 21,760 |
| 2024-07-23 | 2024-07-19 | 0.737 | 30,824 | +0 | 0.01% | 22,720 |
| 2024-07-22 | 2024-07-18 | 0.737 | 30,824 | +0 | 0.01% | 22,720 |
| 2024-07-19 | 2024-07-17 | 0.737 | 30,824 | +0 | 0.01% | 22,720 |
| 2024-07-18 | 2024-07-16 | 0.737 | 30,824 | +0 | 0.01% | 22,720 |
| 2024-07-17 | 2024-07-15 | 0.737 | 30,824 | +0 | 0.01% | 22,720 |
| 2024-07-16 | 2024-07-12 | 0.747 | 30,824 | +0 | 0.01% | 23,040 |
| 2024-07-15 | 2024-07-11 | 0.737 | 30,824 | +0 | 0.01% | 22,720 |
| 2024-07-12 | 2024-07-10 | 0.737 | 30,824 | +0 | 0.01% | 22,720 |
| 2024-07-11 | 2024-07-09 | 0.737 | 30,824 | +0 | 0.01% | 22,720 |
| 2024-07-10 | 2024-07-08 | 0.747 | 30,824 | +0 | 0.01% | 23,040 |
| 2024-07-09 | 2024-07-05 | 0.747 | 30,824 | +0 | 0.01% | 23,040 |
| 2024-07-08 | 2024-07-04 | 0.747 | 30,824 | +0 | 0.01% | 23,040 |
| 2024-07-05 | 2024-07-03 | 0.747 | 30,824 | +0 | 0.01% | 23,040 |
| 2024-07-04 | 2024-07-02 | 0.758 | 30,824 | +0 | 0.01% | 23,360 |
| 2024-07-03 | 2024-06-28 | 0.747 | 30,824 | +0 | 0.01% | 23,040 |
| 2024-07-02 | 2024-06-27 | 0.789 | 30,824 | +0 | 0.01% | 24,320 |
| 2024-06-28 | 2024-06-26 | 0.768 | 30,824 | +0 | 0.01% | 23,680 |
| 2024-06-27 | 2024-06-25 | 0.768 | 30,824 | +0 | 0.01% | 23,680 |
| 2024-06-26 | 2024-06-24 | 0.768 | 30,824 | +0 | 0.01% | 23,680 |
| 2024-06-25 | 2024-06-21 | 0.799 | 30,824 | +0 | 0.01% | 24,640 |
| 2024-06-24 | 2024-06-20 | 0.810 | 30,824 | +0 | 0.01% | 24,960 |
| 2024-06-21 | 2024-06-19 | 0.810 | 30,824 | +0 | 0.01% | 24,960 |
| 2024-06-20 | 2024-06-18 | 0.810 | 30,824 | +0 | 0.01% | 24,960 |
| 2024-06-19 | 2024-06-17 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-06-18 | 2024-06-14 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-06-17 | 2024-06-13 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-06-14 | 2024-06-12 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-06-13 | 2024-06-11 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-06-12 | 2024-06-07 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-06-11 | 2024-06-06 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-06-07 | 2024-06-05 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-06-06 | 2024-06-04 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-06-05 | 2024-06-03 | 0.851 | 30,824 | +0 | 0.01% | 26,240 |
| 2024-06-04 | 2024-05-31 | 0.851 | 30,824 | +0 | 0.01% | 26,240 |
| 2024-06-03 | 2024-05-30 | 0.851 | 30,824 | +0 | 0.01% | 26,240 |
| 2024-05-31 | 2024-05-29 | 0.851 | 30,824 | +0 | 0.01% | 26,240 |
| 2024-05-30 | 2024-05-28 | 0.851 | 30,824 | +0 | 0.01% | 26,240 |
| 2024-05-29 | 2024-05-27 | 0.872 | 30,824 | +0 | 0.01% | 26,880 |
| 2024-05-28 | 2024-05-24 | 0.841 | 30,824 | +0 | 0.01% | 25,920 |
| 2024-05-27 | 2024-05-23 | 0.862 | 30,824 | +0 | 0.01% | 26,560 |
| 2024-05-24 | 2024-05-22 | 0.872 | 30,824 | +0 | 0.01% | 26,880 |
| 2024-05-23 | 2024-05-21 | 0.872 | 30,824 | +0 | 0.01% | 26,880 |
| 2024-05-22 | 2024-05-20 | 0.893 | 30,824 | +0 | 0.01% | 27,520 |
| 2024-05-21 | 2024-05-17 | 0.882 | 30,824 | +0 | 0.01% | 27,200 |
| 2024-05-20 | 2024-05-16 | 0.862 | 30,824 | +0 | 0.01% | 26,560 |
| 2024-05-17 | 2024-05-14 | 0.872 | 30,824 | +0 | 0.01% | 26,880 |
| 2024-05-16 | 2024-05-13 | 0.851 | 30,824 | +0 | 0.01% | 26,240 |
| 2024-05-14 | 2024-05-10 | 0.851 | 30,824 | +0 | 0.01% | 26,240 |
| 2024-05-13 | 2024-05-09 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-05-10 | 2024-05-08 | 0.851 | 30,824 | +0 | 0.01% | 26,240 |
| 2024-05-09 | 2024-05-07 | 0.851 | 30,824 | +0 | 0.01% | 26,240 |
| 2024-05-08 | 2024-05-06 | 0.851 | 30,824 | +0 | 0.01% | 26,240 |
| 2024-05-07 | 2024-05-03 | 0.789 | 30,824 | +0 | 0.01% | 24,320 |
| 2024-05-06 | 2024-05-02 | 0.810 | 30,824 | +0 | 0.01% | 24,960 |
| 2024-05-03 | 2024-04-30 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-05-02 | 2024-04-29 | 0.799 | 30,824 | +0 | 0.01% | 24,640 |
| 2024-04-30 | 2024-04-26 | 0.799 | 30,824 | +0 | 0.01% | 24,640 |
| 2024-04-29 | 2024-04-25 | 0.799 | 30,824 | +0 | 0.01% | 24,640 |
| 2024-04-26 | 2024-04-24 | 0.799 | 30,824 | +0 | 0.01% | 24,640 |
| 2024-04-25 | 2024-04-23 | 0.799 | 30,824 | +0 | 0.01% | 24,640 |
| 2024-04-24 | 2024-04-22 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-04-23 | 2024-04-19 | 0.789 | 30,824 | +0 | 0.01% | 24,320 |
| 2024-04-22 | 2024-04-18 | 0.789 | 30,824 | +0 | 0.01% | 24,320 |
| 2024-04-19 | 2024-04-17 | 0.789 | 30,824 | +0 | 0.01% | 24,320 |
| 2024-04-18 | 2024-04-16 | 0.789 | 30,824 | +0 | 0.01% | 24,320 |
| 2024-04-17 | 2024-04-15 | 0.789 | 30,824 | +0 | 0.01% | 24,320 |
| 2024-04-16 | 2024-04-12 | 0.789 | 30,824 | +0 | 0.01% | 24,320 |
| 2024-04-15 | 2024-04-11 | 0.789 | 30,824 | +0 | 0.01% | 24,320 |
| 2024-04-12 | 2024-04-10 | 0.789 | 30,824 | +0 | 0.01% | 24,320 |
| 2024-04-11 | 2024-04-09 | 0.810 | 30,824 | +0 | 0.01% | 24,960 |
| 2024-04-10 | 2024-04-08 | 0.810 | 30,824 | +0 | 0.01% | 24,960 |
| 2024-04-09 | 2024-04-05 | 0.810 | 30,824 | +0 | 0.01% | 24,960 |
| 2024-04-08 | 2024-04-03 | 0.810 | 30,824 | +0 | 0.01% | 24,960 |
| 2024-04-05 | 2024-04-02 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-04-03 | 2024-03-28 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-04-02 | 2024-03-27 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-03-28 | 2024-03-26 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-03-27 | 2024-03-25 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-03-26 | 2024-03-22 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-03-25 | 2024-03-21 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-03-22 | 2024-03-20 | 0.831 | 30,824 | +0 | 0.01% | 25,600 |
| 2024-03-21 | 2024-03-19 | 0.851 | 30,824 | +0 | 0.01% | 26,240 |
| 2024-03-20 | 2024-03-18 | 0.882 | 30,824 | +0 | 0.01% | 27,200 |
| 2024-03-19 | 2024-03-15 | 0.914 | 30,824 | +0 | 0.01% | 28,160 |
| 2024-03-18 | 2024-03-14 | 0.903 | 30,824 | +0 | 0.01% | 27,840 |
| 2024-03-15 | 2024-03-13 | 0.934 | 30,824 | +0 | 0.01% | 28,800 |
| 2024-03-14 | 2024-03-12 | 0.934 | 30,824 | +0 | 0.01% | 28,800 |
| 2024-03-13 | 2024-03-11 | 0.934 | 30,824 | +0 | 0.01% | 28,800 |
| 2024-03-12 | 2024-03-08 | 0.934 | 30,824 | +0 | 0.01% | 28,800 |
| 2024-03-11 | 2024-03-07 | 0.934 | 30,824 | +0 | 0.01% | 28,800 |
| 2024-03-08 | 2024-03-06 | 0.934 | 30,824 | +0 | 0.01% | 28,800 |
| 2024-03-07 | 2024-03-05 | 0.934 | 30,824 | +0 | 0.01% | 28,800 |
| 2024-03-06 | 2024-03-04 | 0.934 | 30,824 | +0 | 0.01% | 28,800 |
| 2024-03-05 | 2024-03-01 | 0.924 | 30,824 | +0 | 0.01% | 28,480 |
| 2024-03-04 | 2024-02-29 | 0.924 | 30,824 | +0 | 0.01% | 28,480 |
| 2024-03-01 | 2024-02-28 | 0.924 | 30,824 | +0 | 0.01% | 28,480 |
| 2024-02-29 | 2024-02-27 | 0.924 | 30,824 | +0 | 0.01% | 28,480 |
| 2024-02-28 | 2024-02-26 | 0.924 | 30,824 | +0 | 0.01% | 28,480 |
| 2024-02-27 | 2024-02-23 | 0.914 | 30,824 | +0 | 0.01% | 28,160 |
| 2024-02-26 | 2024-02-22 | 0.955 | 30,824 | +0 | 0.01% | 29,440 |
| 2024-02-23 | 2024-02-21 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-02-22 | 2024-02-20 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-02-21 | 2024-02-19 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-02-20 | 2024-02-16 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-02-19 | 2024-02-15 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-02-16 | 2024-02-14 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-02-15 | 2024-02-09 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-02-14 | 2024-02-07 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-02-08 | 2024-02-06 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-02-07 | 2024-02-05 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-02-06 | 2024-02-02 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-02-05 | 2024-02-01 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-02-02 | 2024-01-31 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-02-01 | 2024-01-30 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-01-31 | 2024-01-29 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-01-30 | 2024-01-26 | 0.986 | 30,824 | +0 | 0.01% | 30,400 |
| 2024-01-29 | 2024-01-25 | 0.934 | 30,824 | +0 | 0.01% | 28,800 |
| 2024-01-26 | 2024-01-24 | 0.934 | 30,824 | +0 | 0.01% | 28,800 |
| 2024-01-25 | 2024-01-23 | 0.934 | 30,824 | +0 | 0.01% | 28,800 |
| 2024-01-24 | 2024-01-22 | 0.945 | 30,824 | +0 | 0.01% | 29,120 |
| 2024-01-23 | 2024-01-19 | 0.945 | 30,824 | +0 | 0.01% | 29,120 |
| 2024-01-22 | 2024-01-18 | 0.945 | 30,824 | +0 | 0.01% | 29,120 |
| 2024-01-19 | 2024-01-17 | 0.945 | 30,824 | +0 | 0.01% | 29,120 |
| 2024-01-18 | 2024-01-16 | 0.945 | 30,824 | +0 | 0.01% | 29,120 |
| 2024-01-17 | 2024-01-15 | 0.945 | 30,824 | +0 | 0.01% | 29,120 |
| 2024-01-16 | 2024-01-12 | 0.945 | 30,824 | +0 | 0.01% | 29,120 |
| 2024-01-15 | 2024-01-11 | 0.945 | 30,824 | +0 | 0.01% | 29,120 |
| 2024-01-12 | 2024-01-10 | 0.934 | 30,824 | +0 | 0.01% | 28,800 |
| 2024-01-11 | 2024-01-09 | 0.976 | 30,824 | +0 | 0.01% | 30,080 |
| 2024-01-10 | 2024-01-08 | 0.976 | 30,824 | +0 | 0.01% | 30,080 |
| 2024-01-09 | 2024-01-05 | 0.976 | 30,824 | +0 | 0.01% | 30,080 |
| 2024-01-08 | 2024-01-04 | 0.976 | 30,824 | +0 | 0.01% | 30,080 |
| 2024-01-05 | 2024-01-03 | 0.976 | 30,824 | +0 | 0.01% | 30,080 |
| 2024-01-04 | 2024-01-02 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2024-01-03 | 2023-12-29 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2024-01-02 | 2023-12-28 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-29 | 2023-12-27 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-28 | 2023-12-22 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-27 | 2023-12-21 | 1.049 | 30,824 | +0 | 0.01% | 32,320 |
| 2023-12-22 | 2023-12-20 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-21 | 2023-12-19 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-20 | 2023-12-18 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-19 | 2023-12-15 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-18 | 2023-12-14 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-15 | 2023-12-13 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-14 | 2023-12-12 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-13 | 2023-12-11 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-12 | 2023-12-08 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-11 | 2023-12-07 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-08 | 2023-12-06 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-07 | 2023-12-05 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-06 | 2023-12-04 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-05 | 2023-12-01 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-04 | 2023-11-30 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-12-01 | 2023-11-29 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-11-30 | 2023-11-28 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-11-29 | 2023-11-27 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-11-28 | 2023-11-24 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-11-27 | 2023-11-23 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-11-24 | 2023-11-22 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-11-23 | 2023-11-21 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-11-22 | 2023-11-20 | 1.038 | 30,824 | +0 | 0.01% | 32,000 |
| 2023-11-21 | 2023-11-17 | 1.049 | 30,824 | +0 | 0.01% | 32,320 |
| 2023-11-20 | 2023-11-16 | 1.049 | 30,824 | +0 | 0.01% | 32,320 |
| 2023-11-17 | 2023-11-15 | 1.049 | 30,824 | +0 | 0.01% | 32,320 |
| 2023-11-16 | 2023-11-14 | 1.049 | 30,824 | +0 | 0.01% | 32,320 |
| 2023-11-15 | 2023-11-13 | 1.049 | 30,824 | +0 | 0.01% | 32,320 |
| 2023-11-14 | 2023-11-10 | 1.049 | 30,824 | +0 | 0.01% | 32,320 |
| 2023-11-13 | 2023-11-09 | 1.080 | 30,824 | +0 | 0.01% | 33,281 |
| 2023-11-10 | 2023-11-08 | 1.080 | 30,824 | +0 | 0.01% | 33,281 |
| 2023-11-09 | 2023-11-07 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-11-08 | 2023-11-06 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-11-07 | 2023-11-03 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-11-06 | 2023-11-02 | 1.142 | 30,824 | +0 | 0.01% | 35,201 |
| 2023-11-03 | 2023-11-01 | 1.142 | 30,824 | +0 | 0.01% | 35,201 |
| 2023-11-02 | 2023-10-31 | 1.142 | 30,824 | +0 | 0.01% | 35,201 |
| 2023-11-01 | 2023-10-30 | 1.142 | 30,824 | +0 | 0.01% | 35,201 |
| 2023-10-31 | 2023-10-27 | 1.142 | 30,824 | +0 | 0.01% | 35,201 |
| 2023-10-30 | 2023-10-26 | 1.142 | 30,824 | +0 | 0.01% | 35,201 |
| 2023-10-27 | 2023-10-25 | 1.142 | 30,824 | +0 | 0.01% | 35,201 |
| 2023-10-26 | 2023-10-24 | 1.142 | 30,824 | +0 | 0.01% | 35,201 |
| 2023-10-25 | 2023-10-20 | 1.142 | 30,824 | +0 | 0.01% | 35,201 |
| 2023-10-24 | 2023-10-19 | 1.142 | 30,824 | +0 | 0.01% | 35,201 |
| 2023-10-20 | 2023-10-18 | 1.142 | 30,824 | +0 | 0.01% | 35,201 |
| 2023-10-19 | 2023-10-17 | 1.142 | 30,824 | +0 | 0.01% | 35,201 |
| 2023-10-18 | 2023-10-16 | 1.121 | 30,824 | +0 | 0.01% | 34,561 |
| 2023-10-17 | 2023-10-13 | 1.121 | 30,824 | +0 | 0.01% | 34,561 |
| 2023-10-16 | 2023-10-12 | 1.121 | 30,824 | +0 | 0.01% | 34,561 |
| 2023-10-13 | 2023-10-11 | 1.121 | 30,824 | +0 | 0.01% | 34,561 |
| 2023-10-12 | 2023-10-10 | 1.080 | 30,824 | +0 | 0.01% | 33,281 |
| 2023-10-11 | 2023-10-09 | 1.080 | 30,824 | +0 | 0.01% | 33,281 |
| 2023-10-10 | 2023-10-06 | 1.080 | 30,824 | +0 | 0.01% | 33,281 |
| 2023-10-09 | 2023-10-05 | 1.049 | 30,824 | +0 | 0.01% | 32,320 |
| 2023-10-06 | 2023-10-04 | 1.049 | 30,824 | +0 | 0.01% | 32,320 |
| 2023-10-05 | 2023-10-03 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-10-04 | 2023-09-29 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-10-03 | 2023-09-28 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-29 | 2023-09-27 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-28 | 2023-09-26 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-27 | 2023-09-25 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-26 | 2023-09-22 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-25 | 2023-09-21 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-22 | 2023-09-20 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-21 | 2023-09-19 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-20 | 2023-09-18 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-19 | 2023-09-15 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-18 | 2023-09-14 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-15 | 2023-09-13 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-14 | 2023-09-12 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-13 | 2023-09-11 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-12 | 2023-09-07 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-11 | 2023-09-06 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-07 | 2023-09-05 | 1.090 | 30,824 | +0 | 0.01% | 33,601 |
| 2023-09-06 | 2023-09-04 | 1.196 | 30,824 | +0 | 0.01% | 36,877 |
| 2023-09-05 | 2023-08-31 | 1.196 | 30,824 | +1,402 | 0.01% | 36,877 |
| 2023-09-04 | 2023-08-30 | 1.196 | 29,422 | +0 | 0.01% | 35,199 |
| 2023-08-31 | 2023-08-29 | 1.207 | 29,422 | +0 | 0.01% | 35,519 |
| 2023-08-30 | 2023-08-28 | 1.207 | 29,422 | +0 | 0.01% | 35,519 |
| 2023-08-29 | 2023-08-25 | 1.207 | 29,422 | +0 | 0.01% | 35,519 |
| 2023-08-28 | 2023-08-24 | 1.207 | 29,422 | +0 | 0.01% | 35,519 |
| 2023-08-25 | 2023-08-23 | 1.207 | 29,422 | +0 | 0.01% | 35,519 |
| 2023-08-24 | 2023-08-22 | 1.207 | 29,422 | +0 | 0.01% | 35,519 |
| 2023-08-23 | 2023-08-21 | 1.207 | 29,422 | +0 | 0.01% | 35,519 |
| 2023-08-22 | 2023-08-18 | 1.207 | 29,422 | +0 | 0.01% | 35,519 |
| 2023-08-21 | 2023-08-17 | 1.240 | 29,422 | +0 | 0.01% | 36,479 |
| 2023-08-18 | 2023-08-16 | 1.240 | 29,422 | +0 | 0.01% | 36,479 |
| 2023-08-17 | 2023-08-15 | 1.240 | 29,422 | +0 | 0.01% | 36,479 |
| 2023-08-16 | 2023-08-14 | 1.240 | 29,422 | +0 | 0.01% | 36,479 |
| 2023-08-15 | 2023-08-11 | 1.240 | 29,422 | +0 | 0.01% | 36,479 |
| 2023-08-14 | 2023-08-10 | 1.240 | 29,422 | +0 | 0.01% | 36,479 |
| 2023-08-11 | 2023-08-09 | 1.240 | 29,422 | +0 | 0.01% | 36,479 |
| 2023-08-10 | 2023-08-08 | 1.240 | 29,422 | +0 | 0.01% | 36,479 |
| 2023-08-09 | 2023-08-07 | 1.240 | 29,422 | +0 | 0.01% | 36,479 |
| 2023-08-08 | 2023-08-04 | 1.240 | 29,422 | +0 | 0.01% | 36,479 |
| 2023-08-07 | 2023-08-03 | 1.272 | 29,422 | +0 | 0.01% | 37,439 |
| 2023-08-04 | 2023-08-02 | 1.272 | 29,422 | +0 | 0.01% | 37,439 |
| 2023-08-03 | 2023-08-01 | 1.272 | 29,422 | +0 | 0.01% | 37,439 |
| 2023-08-02 | 2023-07-31 | 1.272 | 29,422 | +0 | 0.01% | 37,439 |
| 2023-08-01 | 2023-07-28 | 1.272 | 29,422 | +0 | 0.01% | 37,439 |
| 2023-07-31 | 2023-07-27 | 1.272 | 29,422 | +0 | 0.01% | 37,439 |
| 2023-07-28 | 2023-07-26 | 1.272 | 29,422 | +0 | 0.01% | 37,439 |
| 2023-07-27 | 2023-07-25 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-07-26 | 2023-07-24 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-07-25 | 2023-07-21 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-07-24 | 2023-07-20 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-07-21 | 2023-07-19 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-07-20 | 2023-07-18 | 1.305 | 29,422 | +0 | 0.01% | 38,399 |
| 2023-07-19 | 2023-07-14 | 1.305 | 29,422 | +0 | 0.01% | 38,399 |
| 2023-07-18 | 2023-07-13 | 1.305 | 29,422 | +0 | 0.01% | 38,399 |
| 2023-07-14 | 2023-07-12 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-07-13 | 2023-07-11 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-07-12 | 2023-07-10 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-07-11 | 2023-07-07 | 1.218 | 29,422 | +0 | 0.01% | 35,839 |
| 2023-07-10 | 2023-07-06 | 1.240 | 29,422 | +0 | 0.01% | 36,479 |
| 2023-07-07 | 2023-07-05 | 1.240 | 29,422 | +0 | 0.01% | 36,479 |
| 2023-07-06 | 2023-07-04 | 1.240 | 29,422 | +0 | 0.01% | 36,479 |
| 2023-07-05 | 2023-07-03 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-07-04 | 2023-06-30 | 1.251 | 29,422 | +0 | 0.01% | 36,799 |
| 2023-07-03 | 2023-06-29 | 1.251 | 29,422 | +0 | 0.01% | 36,799 |
| 2023-06-30 | 2023-06-28 | 1.251 | 29,422 | +0 | 0.01% | 36,799 |
| 2023-06-29 | 2023-06-27 | 1.251 | 29,422 | +0 | 0.01% | 36,799 |
| 2023-06-28 | 2023-06-26 | 1.251 | 29,422 | +0 | 0.01% | 36,799 |
| 2023-06-27 | 2023-06-23 | 1.251 | 29,422 | +0 | 0.01% | 36,799 |
| 2023-06-26 | 2023-06-21 | 1.251 | 29,422 | +0 | 0.01% | 36,799 |
| 2023-06-23 | 2023-06-20 | 1.251 | 29,422 | +0 | 0.01% | 36,799 |
| 2023-06-21 | 2023-06-19 | 1.305 | 29,422 | +0 | 0.01% | 38,399 |
| 2023-06-20 | 2023-06-16 | 1.294 | 29,422 | +0 | 0.01% | 38,079 |
| 2023-06-19 | 2023-06-15 | 1.294 | 29,422 | +0 | 0.01% | 38,079 |
| 2023-06-16 | 2023-06-14 | 1.294 | 29,422 | +0 | 0.01% | 38,079 |
| 2023-06-15 | 2023-06-13 | 1.316 | 29,422 | +0 | 0.01% | 38,719 |
| 2023-06-14 | 2023-06-12 | 1.316 | 29,422 | +0 | 0.01% | 38,719 |
| 2023-06-13 | 2023-06-09 | 1.316 | 29,422 | +0 | 0.01% | 38,719 |
| 2023-06-12 | 2023-06-08 | 1.283 | 29,422 | +0 | 0.01% | 37,759 |
| 2023-06-09 | 2023-06-07 | 1.283 | 29,422 | +0 | 0.01% | 37,759 |
| 2023-06-08 | 2023-06-06 | 1.251 | 29,422 | +0 | 0.01% | 36,799 |
| 2023-06-07 | 2023-06-05 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-06-06 | 2023-06-02 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-06-05 | 2023-06-01 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-06-02 | 2023-05-31 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-06-01 | 2023-05-30 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-05-31 | 2023-05-29 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-05-30 | 2023-05-25 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-05-29 | 2023-05-24 | 1.229 | 29,422 | +0 | 0.01% | 36,159 |
| 2023-05-25 | 2023-05-23 | 1.262 | 29,422 | +0 | 0.01% | 37,119 |
| 2023-05-24 | 2023-05-22 | 1.262 | 29,422 | +0 | 0.01% | 37,119 |
| 2023-05-23 | 2023-05-19 | 1.262 | 29,422 | +0 | 0.01% | 37,119 |
| 2023-05-22 | 2023-05-18 | 1.262 | 29,422 | +0 | 0.01% | 37,119 |
| 2023-05-19 | 2023-05-17 | 1.327 | 29,422 | +0 | 0.01% | 39,039 |
| 2023-05-18 | 2023-05-16 | 1.327 | 29,422 | +0 | 0.01% | 39,039 |
| 2023-05-17 | 2023-05-15 | 1.327 | 29,422 | +0 | 0.01% | 39,039 |
| 2023-05-16 | 2023-05-12 | 1.327 | 29,422 | +0 | 0.01% | 39,039 |
| 2023-05-15 | 2023-05-11 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-05-12 | 2023-05-10 | 1.262 | 29,422 | +0 | 0.01% | 37,119 |
| 2023-05-11 | 2023-05-09 | 1.305 | 29,422 | +0 | 0.01% | 38,399 |
| 2023-05-10 | 2023-05-08 | 1.305 | 29,422 | +0 | 0.01% | 38,399 |
| 2023-05-09 | 2023-05-05 | 1.305 | 29,422 | +0 | 0.01% | 38,399 |
| 2023-05-08 | 2023-05-04 | 1.305 | 29,422 | +0 | 0.01% | 38,399 |
| 2023-05-05 | 2023-05-03 | 1.305 | 29,422 | +0 | 0.01% | 38,399 |
| 2023-05-04 | 2023-05-02 | 1.305 | 29,422 | +0 | 0.01% | 38,399 |
| 2023-05-03 | 2023-04-28 | 1.305 | 29,422 | +0 | 0.01% | 38,399 |
| 2023-05-02 | 2023-04-27 | 1.305 | 29,422 | +0 | 0.01% | 38,399 |
| 2023-04-28 | 2023-04-26 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-04-27 | 2023-04-25 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-04-26 | 2023-04-24 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-04-25 | 2023-04-21 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-04-24 | 2023-04-20 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-04-21 | 2023-04-19 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-04-20 | 2023-04-18 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-04-19 | 2023-04-17 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-04-18 | 2023-04-14 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-04-17 | 2023-04-13 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-04-14 | 2023-04-12 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-04-13 | 2023-04-11 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-04-12 | 2023-04-06 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-04-11 | 2023-04-04 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-04-06 | 2023-04-03 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-04-04 | 2023-03-31 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-04-03 | 2023-03-30 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-03-31 | 2023-03-29 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-03-30 | 2023-03-28 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-03-29 | 2023-03-27 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-03-28 | 2023-03-24 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-03-27 | 2023-03-23 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-03-24 | 2023-03-22 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-03-23 | 2023-03-21 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-03-22 | 2023-03-20 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-03-21 | 2023-03-17 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-03-20 | 2023-03-16 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-03-17 | 2023-03-15 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-03-16 | 2023-03-14 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-03-15 | 2023-03-13 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-03-14 | 2023-03-10 | 1.414 | 29,422 | +0 | 0.01% | 41,599 |
| 2023-03-13 | 2023-03-09 | 1.414 | 29,422 | +0 | 0.01% | 41,599 |
| 2023-03-10 | 2023-03-08 | 1.414 | 29,422 | +0 | 0.01% | 41,599 |
| 2023-03-09 | 2023-03-07 | 1.414 | 29,422 | +0 | 0.01% | 41,599 |
| 2023-03-08 | 2023-03-06 | 1.414 | 29,422 | +0 | 0.01% | 41,599 |
| 2023-03-07 | 2023-03-03 | 1.414 | 29,422 | +0 | 0.01% | 41,599 |
| 2023-03-06 | 2023-03-02 | 1.414 | 29,422 | +0 | 0.01% | 41,599 |
| 2023-03-03 | 2023-03-01 | 1.414 | 29,422 | +0 | 0.01% | 41,599 |
| 2023-03-02 | 2023-02-28 | 1.436 | 29,422 | +0 | 0.01% | 42,239 |
| 2023-03-01 | 2023-02-27 | 1.436 | 29,422 | +0 | 0.01% | 42,239 |
| 2023-02-28 | 2023-02-24 | 1.425 | 29,422 | +0 | 0.01% | 41,919 |
| 2023-02-27 | 2023-02-23 | 1.425 | 29,422 | +0 | 0.01% | 41,919 |
| 2023-02-24 | 2023-02-22 | 1.425 | 29,422 | +0 | 0.01% | 41,919 |
| 2023-02-23 | 2023-02-21 | 1.425 | 29,422 | +0 | 0.01% | 41,919 |
| 2023-02-22 | 2023-02-20 | 1.425 | 29,422 | +0 | 0.01% | 41,919 |
| 2023-02-21 | 2023-02-17 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-02-20 | 2023-02-16 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-02-17 | 2023-02-15 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-02-16 | 2023-02-14 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-02-15 | 2023-02-13 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-02-14 | 2023-02-10 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-02-13 | 2023-02-09 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-02-10 | 2023-02-08 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-02-09 | 2023-02-07 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-02-08 | 2023-02-06 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-02-07 | 2023-02-03 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-02-06 | 2023-02-02 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-02-03 | 2023-02-01 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-02-02 | 2023-01-31 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-02-01 | 2023-01-30 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-01-31 | 2023-01-27 | 1.512 | 29,422 | +0 | 0.01% | 44,479 |
| 2023-01-30 | 2023-01-26 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-01-27 | 2023-01-20 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-01-26 | 2023-01-19 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-01-20 | 2023-01-18 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-01-19 | 2023-01-17 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-01-18 | 2023-01-16 | 1.381 | 29,422 | +0 | 0.01% | 40,639 |
| 2023-01-17 | 2023-01-13 | 1.338 | 29,422 | +0 | 0.01% | 39,359 |
| 2023-01-16 | 2023-01-12 | 1.338 | 29,422 | +29,422 | 0.01% | 39,359 |
| 2017-02-08 | 2017-02-06 | 2.727 | 0 | -3,183 | ||
| 2017-02-01 | 2017-01-25 | 2.715 | 3,183 | +3,183 | 0.00% | 8,641 |
| 2011-04-18 | 2011-04-14 | 1.925 | 0 | -12,569 | ||
| 2010-08-26 | 2010-08-24 | 2.026 | 12,569 | +523 | 0.00% | 25,460 |
| 2009-09-03 | 2009-09-01 | 1.647 | 12,046 | +513 | 0.00% | 19,845 |
| 2008-11-20 | 2008-11-18 | 0.841 | 11,533 | +11,533 | 0.00% | 9,700 |
| 2007-08-09 | 2007-08-07 | 1.911 | 0 | -183,944 | ||
| 2007-07-27 | 2007-07-25 | 2.176 | 183,944 | +52,858 | 0.06% | 400,201 |
| 2007-07-26 | 2007-07-24 | 2.195 | 131,086 | -10,572 | 0.04% | 287,679 |
| 2007-07-19 | 2007-07-17 | 2.100 | 141,658 | +10,572 | 0.05% | 297,481 |
| 2007-07-18 | 2007-07-16 | 2.043 | 131,086 | +105,714 | 0.04% | 267,839 |
| 2007-07-12 | 2007-07-10 | 2.384 | 25,372 | +25,372 | 0.01% | 60,481 |
| 2007-06-26 | 2007-06-22 | 2.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy