History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-10-13 | 2025-10-09 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-10-10 | 2025-10-08 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-10-09 | 2025-10-06 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-10-08 | 2025-10-03 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-10-06 | 2025-10-02 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-10-03 | 2025-09-30 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-10-02 | 2025-09-29 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-09-30 | 2025-09-26 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-09-29 | 2025-09-25 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-09-26 | 2025-09-24 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-09-25 | 2025-09-23 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-09-24 | 2025-09-22 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-09-23 | 2025-09-19 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-09-22 | 2025-09-18 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-09-19 | 2025-09-17 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-09-18 | 2025-09-16 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-09-17 | 2025-09-15 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-09-16 | 2025-09-12 | 0.640 | 44,000 | +0 | 0.01% | 28,160 |
| 2025-09-15 | 2025-09-11 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-09-12 | 2025-09-10 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-09-11 | 2025-09-09 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-09-10 | 2025-09-08 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-09-09 | 2025-09-05 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-09-08 | 2025-09-04 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-09-05 | 2025-09-03 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-09-04 | 2025-09-02 | 0.640 | 44,000 | +0 | 0.01% | 28,160 |
| 2025-09-03 | 2025-09-01 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-09-02 | 2025-08-29 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-09-01 | 2025-08-28 | 0.590 | 44,000 | +0 | 0.01% | 25,960 |
| 2025-08-29 | 2025-08-27 | 0.590 | 44,000 | +0 | 0.01% | 25,960 |
| 2025-08-28 | 2025-08-26 | 0.590 | 44,000 | +0 | 0.01% | 25,960 |
| 2025-08-27 | 2025-08-25 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-08-26 | 2025-08-22 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-08-25 | 2025-08-21 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-08-22 | 2025-08-20 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-08-21 | 2025-08-19 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-08-20 | 2025-08-18 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-08-19 | 2025-08-15 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-08-18 | 2025-08-14 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-08-15 | 2025-08-13 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-08-14 | 2025-08-12 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2025-08-11 | 2025-08-07 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2025-08-08 | 2025-08-06 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2025-08-07 | 2025-08-05 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2025-08-06 | 2025-08-04 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2025-08-05 | 2025-08-01 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-08-04 | 2025-07-31 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-08-01 | 2025-07-30 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-07-31 | 2025-07-29 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-07-30 | 2025-07-28 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-07-29 | 2025-07-25 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-07-28 | 2025-07-24 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-07-25 | 2025-07-23 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-07-24 | 2025-07-22 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-07-23 | 2025-07-21 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-07-22 | 2025-07-18 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-07-21 | 2025-07-17 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-07-18 | 2025-07-16 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-07-17 | 2025-07-15 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-07-16 | 2025-07-14 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-07-15 | 2025-07-11 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2025-07-14 | 2025-07-10 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2025-07-11 | 2025-07-09 | 0.570 | 44,000 | +0 | 0.01% | 25,080 |
| 2025-07-10 | 2025-07-08 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2025-07-09 | 2025-07-07 | 0.570 | 44,000 | +0 | 0.01% | 25,080 |
| 2025-07-08 | 2025-07-04 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2025-07-07 | 2025-07-03 | 0.570 | 44,000 | +0 | 0.01% | 25,080 |
| 2025-07-04 | 2025-07-02 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2025-07-03 | 2025-06-30 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-07-02 | 2025-06-27 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-06-30 | 2025-06-26 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-06-27 | 2025-06-25 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-06-26 | 2025-06-24 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-06-25 | 2025-06-23 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-06-24 | 2025-06-20 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-06-23 | 2025-06-19 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-06-20 | 2025-06-18 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-06-19 | 2025-06-17 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-06-18 | 2025-06-16 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-06-17 | 2025-06-13 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-06-16 | 2025-06-12 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-06-13 | 2025-06-11 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-06-12 | 2025-06-10 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-06-11 | 2025-06-09 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-06-10 | 2025-06-06 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-06-09 | 2025-06-05 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-06-06 | 2025-06-04 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-06-05 | 2025-06-03 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-06-04 | 2025-06-02 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-06-03 | 2025-05-30 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-06-02 | 2025-05-29 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-05-30 | 2025-05-28 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-05-29 | 2025-05-27 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-05-28 | 2025-05-26 | 0.640 | 44,000 | +0 | 0.01% | 28,160 |
| 2025-05-27 | 2025-05-23 | 0.640 | 44,000 | +0 | 0.01% | 28,160 |
| 2025-05-26 | 2025-05-22 | 0.640 | 44,000 | +0 | 0.01% | 28,160 |
| 2025-05-23 | 2025-05-21 | 0.640 | 44,000 | +0 | 0.01% | 28,160 |
| 2025-05-22 | 2025-05-20 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2025-05-21 | 2025-05-19 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-05-20 | 2025-05-16 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-05-19 | 2025-05-15 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-05-16 | 2025-05-14 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-05-15 | 2025-05-13 | 0.620 | 44,000 | +0 | 0.01% | 27,280 |
| 2025-05-14 | 2025-05-12 | 0.590 | 44,000 | +0 | 0.01% | 25,960 |
| 2025-05-13 | 2025-05-09 | 0.590 | 44,000 | +0 | 0.01% | 25,960 |
| 2025-05-12 | 2025-05-08 | 0.590 | 44,000 | +0 | 0.01% | 25,960 |
| 2025-05-09 | 2025-05-07 | 0.590 | 44,000 | +0 | 0.01% | 25,960 |
| 2025-05-08 | 2025-05-06 | 0.590 | 44,000 | +0 | 0.01% | 25,960 |
| 2025-05-07 | 2025-05-02 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-05-06 | 2025-04-30 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-05-02 | 2025-04-29 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-04-30 | 2025-04-28 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-04-28 | 2025-04-24 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-04-25 | 2025-04-23 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-04-24 | 2025-04-22 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-04-23 | 2025-04-17 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-04-22 | 2025-04-16 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-04-17 | 2025-04-15 | 0.600 | 44,000 | +0 | 0.01% | 26,400 |
| 2025-04-16 | 2025-04-14 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-04-15 | 2025-04-11 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-04-14 | 2025-04-10 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-04-11 | 2025-04-09 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-04-10 | 2025-04-08 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-04-09 | 2025-04-07 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-04-08 | 2025-04-03 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2025-04-07 | 2025-04-02 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2025-04-03 | 2025-04-01 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2025-04-02 | 2025-03-31 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2025-04-01 | 2025-03-28 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2025-03-31 | 2025-03-27 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-03-28 | 2025-03-26 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-03-27 | 2025-03-25 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-03-26 | 2025-03-24 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-03-25 | 2025-03-21 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-03-24 | 2025-03-20 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2025-03-21 | 2025-03-19 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2025-03-20 | 2025-03-18 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2025-03-19 | 2025-03-17 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2025-03-18 | 2025-03-14 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-03-17 | 2025-03-13 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-03-14 | 2025-03-12 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-03-13 | 2025-03-11 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-03-12 | 2025-03-10 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-03-11 | 2025-03-07 | 0.680 | 44,000 | +0 | 0.01% | 29,920 |
| 2025-03-10 | 2025-03-06 | 0.680 | 44,000 | +0 | 0.01% | 29,920 |
| 2025-03-07 | 2025-03-05 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-03-06 | 2025-03-04 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-03-05 | 2025-03-03 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-03-04 | 2025-02-28 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-03-03 | 2025-02-27 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-02-28 | 2025-02-26 | 0.680 | 44,000 | +0 | 0.01% | 29,920 |
| 2025-02-27 | 2025-02-25 | 0.680 | 44,000 | +0 | 0.01% | 29,920 |
| 2025-02-26 | 2025-02-24 | 0.710 | 44,000 | +0 | 0.01% | 31,240 |
| 2025-02-25 | 2025-02-21 | 0.650 | 44,000 | -60,000 | 0.01% | 28,600 |
| 2024-09-04 | 2024-09-02 | 0.706 | 104,000 | +3,824 | 0.02% | 73,419 |
| 2023-09-05 | 2023-08-31 | 1.196 | 100,176 | +4,553 | 0.02% | 119,847 |
| 2022-11-03 | 2022-11-01 | 1.142 | 95,623 | +3,678 | 0.02% | 109,200 |
| 2022-09-06 | 2022-09-02 | 1.612 | 91,945 | +3,215 | 0.02% | 148,181 |
| 2021-08-31 | 2021-08-27 | 2.110 | 88,730 | +2,464 | 0.02% | 187,199 |
| 2020-09-01 | 2020-08-28 | 1.971 | 86,266 | +2,568 | 0.02% | 170,062 |
| 2020-03-05 | 2020-03-03 | 2.437 | 83,698 | -10,044 | 0.02% | 204,000 |
| 2019-09-03 | 2019-08-30 | 3.048 | 93,742 | +1,890 | 0.02% | 285,761 |
| 2019-01-15 | 2019-01-11 | 3.158 | 91,852 | -3,280 | 0.02% | 290,080 |
| 2018-08-29 | 2018-08-27 | 3.744 | 95,132 | +1,559 | 0.02% | 356,157 |
| 2017-10-16 | 2017-10-12 | 4.959 | 93,573 | -6,453 | 0.02% | 464,001 |
| 2017-09-12 | 2017-09-08 | 4.922 | 100,026 | -6,453 | 0.02% | 492,279 |
| 2017-08-30 | 2017-08-28 | 4.587 | 106,479 | +1,454 | 0.02% | 488,471 |
| 2017-07-21 | 2017-07-19 | 5.015 | 105,025 | -6,365 | 0.02% | 526,681 |
| 2017-07-14 | 2017-07-12 | 4.638 | 111,390 | +6,365 | 0.03% | 516,600 |
| 2017-05-15 | 2017-05-11 | 4.223 | 105,025 | +6,365 | 0.02% | 443,521 |
| 2016-08-30 | 2016-08-26 | 2.428 | 98,660 | +2,652 | 0.02% | 239,561 |
| 2016-06-08 | 2016-06-06 | 2.260 | 96,008 | -6,194 | 0.02% | 217,001 |
| 2015-09-01 | 2015-08-28 | 2.222 | 102,202 | +3,006 | 0.02% | 227,121 |
| 2015-08-13 | 2015-08-11 | 2.542 | 99,196 | -24,047 | 0.02% | 252,121 |
| 2015-07-06 | 2015-07-02 | 2.528 | 123,243 | -24,048 | 0.03% | 311,600 |
| 2015-07-03 | 2015-06-30 | 2.582 | 147,291 | +18,036 | 0.04% | 380,241 |
| 2015-07-02 | 2015-06-29 | 2.528 | 129,255 | -30,059 | 0.03% | 326,800 |
| 2015-06-30 | 2015-06-26 | 2.675 | 159,314 | -39,077 | 0.04% | 426,119 |
| 2015-06-26 | 2015-06-24 | 2.635 | 198,391 | +21,041 | 0.05% | 522,719 |
| 2015-06-25 | 2015-06-23 | 2.621 | 177,350 | +24,048 | 0.04% | 464,921 |
| 2015-06-19 | 2015-06-17 | 2.688 | 153,302 | -12,024 | 0.04% | 412,079 |
| 2015-06-17 | 2015-06-15 | 2.728 | 165,326 | +15,030 | 0.04% | 451,000 |
| 2015-06-15 | 2015-06-11 | 2.568 | 150,296 | -9,018 | 0.04% | 385,999 |
| 2015-06-11 | 2015-06-09 | 2.582 | 159,314 | +75,148 | 0.04% | 411,279 |
| 2015-05-04 | 2015-04-29 | 2.369 | 84,166 | -30,059 | 0.02% | 199,360 |
| 2015-04-30 | 2015-04-28 | 2.462 | 114,225 | +30,059 | 0.03% | 281,199 |
| 2014-09-02 | 2014-08-29 | 1.812 | 84,166 | +3,212 | 0.02% | 152,542 |
| 2013-09-03 | 2013-08-30 | 1.730 | 80,954 | +3,265 | 0.02% | 140,048 |
| 2013-01-30 | 2013-01-28 | 1.903 | 77,689 | -8,324 | 0.02% | 147,839 |
| 2012-08-28 | 2012-08-24 | 1.502 | 86,013 | +4,300 | 0.02% | 129,221 |
| 2011-08-23 | 2011-08-19 | 1.750 | 81,713 | +3,783 | 0.02% | 143,022 |
| 2010-08-26 | 2010-08-24 | 2.026 | 77,930 | +3,248 | 0.02% | 157,858 |
| 2009-09-03 | 2009-09-01 | 1.647 | 74,682 | +3,178 | 0.02% | 123,035 |
| 2009-07-31 | 2009-07-29 | 1.613 | 71,504 | -18,453 | 0.02% | 115,319 |
| 2009-07-30 | 2009-07-28 | 1.665 | 89,957 | -20,760 | 0.03% | 149,760 |
| 2009-07-29 | 2009-07-27 | 1.613 | 110,717 | -6,919 | 0.03% | 178,561 |
| 2009-07-27 | 2009-07-23 | 1.561 | 117,636 | -32,293 | 0.04% | 183,599 |
| 2009-06-11 | 2009-06-09 | 1.491 | 149,929 | -69,198 | 0.05% | 223,600 |
| 2009-06-08 | 2009-06-04 | 1.457 | 219,127 | -87,650 | 0.07% | 319,201 |
| 2009-06-05 | 2009-06-03 | 1.509 | 306,777 | -27,679 | 0.10% | 462,840 |
| 2009-06-04 | 2009-06-02 | 1.457 | 334,456 | +20,759 | 0.11% | 487,199 |
| 2009-06-03 | 2009-06-01 | 1.457 | 313,697 | +103,797 | 0.10% | 456,960 |
| 2009-05-29 | 2009-05-26 | 1.387 | 209,900 | +23,066 | 0.07% | 291,200 |
| 2009-05-22 | 2009-05-20 | 1.353 | 186,834 | +34,599 | 0.06% | 252,720 |
| 2009-05-21 | 2009-05-19 | 1.370 | 152,235 | +23,066 | 0.05% | 208,560 |
| 2009-05-20 | 2009-05-18 | 1.335 | 129,169 | -57,665 | 0.04% | 172,479 |
| 2009-05-19 | 2009-05-15 | 1.266 | 186,834 | +57,665 | 0.06% | 236,520 |
| 2009-05-15 | 2009-05-13 | 1.266 | 129,169 | +57,665 | 0.04% | 163,520 |
| 2009-03-20 | 2009-03-18 | 0.919 | 71,504 | -2,307 | 0.02% | 65,720 |
| 2008-09-23 | 2008-09-19 | 1.197 | 73,811 | -11,533 | 0.02% | 88,320 |
| 2008-09-17 | 2008-09-12 | 1.249 | 85,344 | +11,533 | 0.03% | 106,560 |
| 2008-09-04 | 2008-09-02 | 1.495 | 73,811 | +3,600 | 0.02% | 110,342 |
| 2007-10-10 | 2007-10-08 | 1.969 | 70,211 | -4,388 | 0.02% | 138,241 |
| 2007-10-09 | 2007-10-05 | 1.987 | 74,599 | +2,194 | 0.02% | 148,241 |
| 2007-09-27 | 2007-09-24 | 2.024 | 72,405 | -28,523 | 0.02% | 146,521 |
| 2007-09-25 | 2007-09-21 | 2.042 | 100,928 | +28,523 | 0.03% | 206,081 |
| 2007-09-10 | 2007-09-06 | 2.081 | 72,405 | -15,358 | 0.02% | 150,680 |
| 2007-09-07 | 2007-09-05 | 2.062 | 87,763 | +3,191 | 0.03% | 180,981 |
| 2007-07-24 | 2007-07-20 | 2.024 | 84,572 | +6,343 | 0.03% | 171,200 |
| 2007-07-20 | 2007-07-18 | 2.062 | 78,229 | -14,800 | 0.03% | 161,320 |
| 2007-07-17 | 2007-07-13 | 2.100 | 93,029 | -19,029 | 0.03% | 195,360 |
| 2007-07-16 | 2007-07-12 | 2.327 | 112,058 | +19,029 | 0.04% | 260,761 |
| 2007-07-03 | 2007-06-28 | 2.251 | 93,029 | -52,857 | 0.03% | 209,440 |
| 2007-06-26 | 2007-06-22 | 2.251 | 145,886 | 0.05% | 328,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy