History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,004,000 | +0 | 0.18% | 622,480 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,004,000 | +0 | 0.18% | 622,480 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,004,000 | +0 | 0.18% | 622,480 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,004,000 | +0 | 0.18% | 622,480 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,004,000 | +0 | 0.18% | 622,480 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,004,000 | +0 | 0.18% | 622,480 |
| 2025-10-03 | 2025-09-30 | 0.620 | 1,004,000 | +0 | 0.18% | 622,480 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,004,000 | +0 | 0.18% | 602,400 |
| 2025-09-30 | 2025-09-26 | 0.620 | 1,004,000 | +0 | 0.18% | 622,480 |
| 2025-09-29 | 2025-09-25 | 0.620 | 1,004,000 | +4,000 | 0.18% | 622,480 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,000,000 | -400,000 | 0.18% | 630,000 |
| 2025-03-13 | 2025-03-11 | 0.670 | 1,400,000 | -196,000 | 0.25% | 938,000 |
| 2025-02-24 | 2025-02-20 | 0.620 | 1,596,000 | -80,000 | 0.29% | 989,520 |
| 2025-02-19 | 2025-02-17 | 0.680 | 1,676,000 | -88,000 | 0.30% | 1,139,680 |
| 2024-12-12 | 2024-12-10 | 0.670 | 1,764,000 | -16,000 | 0.32% | 1,181,880 |
| 2024-11-07 | 2024-11-05 | 0.750 | 1,780,000 | -24,000 | 0.32% | 1,335,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 1,804,000 | -8,000 | 0.33% | 1,353,000 |
| 2024-09-19 | 2024-09-16 | 0.690 | 1,812,000 | -4,000 | 0.33% | 1,250,280 |
| 2024-09-04 | 2024-09-02 | 0.706 | 1,816,000 | +66,765 | 0.33% | 1,282,013 |
| 2024-09-03 | 2024-08-30 | 0.716 | 1,749,235 | -3,853 | 0.33% | 1,253,040 |
| 2024-08-26 | 2024-08-22 | 0.685 | 1,753,088 | +7,706 | 0.33% | 1,201,200 |
| 2024-08-22 | 2024-08-20 | 0.716 | 1,745,382 | +3,853 | 0.33% | 1,250,280 |
| 2024-07-16 | 2024-07-12 | 0.747 | 1,741,529 | -7,706 | 0.33% | 1,301,760 |
| 2024-07-11 | 2024-07-09 | 0.737 | 1,749,235 | -3,853 | 0.33% | 1,289,360 |
| 2024-07-04 | 2024-07-02 | 0.758 | 1,753,088 | -23,118 | 0.33% | 1,328,600 |
| 2024-07-03 | 2024-06-28 | 0.747 | 1,776,206 | -11,559 | 0.33% | 1,327,680 |
| 2024-06-26 | 2024-06-24 | 0.768 | 1,787,765 | +11,559 | 0.34% | 1,373,440 |
| 2024-05-29 | 2024-05-27 | 0.872 | 1,776,206 | +19,265 | 0.33% | 1,548,960 |
| 2024-05-22 | 2024-05-20 | 0.893 | 1,756,941 | +53,941 | 0.33% | 1,568,640 |
| 2024-05-17 | 2024-05-14 | 0.872 | 1,703,000 | +30,824 | 0.32% | 1,485,120 |
| 2024-03-19 | 2024-03-15 | 0.914 | 1,672,176 | -34,677 | 0.31% | 1,527,680 |
| 2024-03-12 | 2024-03-08 | 0.934 | 1,706,853 | -3,853 | 0.32% | 1,594,800 |
| 2024-02-26 | 2024-02-22 | 0.955 | 1,710,706 | -3,853 | 0.32% | 1,633,920 |
| 2023-11-10 | 2023-11-08 | 1.080 | 1,714,559 | -3,853 | 0.32% | 1,851,200 |
| 2023-11-08 | 2023-11-06 | 1.090 | 1,718,412 | -3,853 | 0.32% | 1,873,200 |
| 2023-09-05 | 2023-08-31 | 1.196 | 1,722,265 | +78,285 | 0.32% | 2,060,457 |
| 2023-05-03 | 2023-04-28 | 1.305 | 1,643,980 | +25,745 | 0.32% | 2,145,600 |
| 2023-03-23 | 2023-03-21 | 1.381 | 1,618,235 | -3,678 | 0.32% | 2,235,200 |
| 2023-03-03 | 2023-03-01 | 1.414 | 1,621,913 | -3,678 | 0.32% | 2,293,200 |
| 2023-02-22 | 2023-02-20 | 1.425 | 1,625,591 | +3,678 | 0.32% | 2,316,080 |
| 2022-12-16 | 2022-12-14 | 1.294 | 1,621,913 | +18,389 | 0.32% | 2,099,160 |
| 2022-12-13 | 2022-12-09 | 1.305 | 1,603,524 | +11,033 | 0.32% | 2,092,800 |
| 2022-12-09 | 2022-12-07 | 1.305 | 1,592,491 | +11,034 | 0.31% | 2,078,400 |
| 2022-10-26 | 2022-10-24 | 1.142 | 1,581,457 | -7,356 | 0.31% | 1,806,000 |
| 2022-10-21 | 2022-10-19 | 1.283 | 1,588,813 | -3,678 | 0.31% | 2,039,040 |
| 2022-10-11 | 2022-10-07 | 1.501 | 1,592,491 | +11,034 | 0.31% | 2,390,161 |
| 2022-09-06 | 2022-09-02 | 1.612 | 1,581,457 | +55,295 | 0.31% | 2,548,716 |
| 2022-08-23 | 2022-08-19 | 1.555 | 1,526,162 | -10,647 | 0.31% | 2,373,601 |
| 2022-08-22 | 2022-08-18 | 1.488 | 1,536,809 | -7,099 | 0.31% | 2,286,240 |
| 2022-07-06 | 2022-07-04 | 1.657 | 1,543,908 | -3,549 | 0.32% | 2,557,801 |
| 2022-03-30 | 2022-03-28 | 1.736 | 1,547,457 | +3,549 | 0.32% | 2,685,760 |
| 2022-03-28 | 2022-03-24 | 1.736 | 1,543,908 | -70,984 | 0.32% | 2,679,601 |
| 2022-03-11 | 2022-03-09 | 1.747 | 1,614,892 | -3,549 | 0.33% | 2,821,000 |
| 2022-02-04 | 2022-01-27 | 1.792 | 1,618,441 | +3,549 | 0.33% | 2,900,160 |
| 2022-01-25 | 2022-01-21 | 1.826 | 1,614,892 | +17,746 | 0.33% | 2,948,400 |
| 2021-11-18 | 2021-11-16 | 1.769 | 1,597,146 | +3,549 | 0.33% | 2,826,000 |
| 2021-11-10 | 2021-11-08 | 1.691 | 1,593,597 | -3,549 | 0.33% | 2,694,001 |
| 2021-11-09 | 2021-11-05 | 1.758 | 1,597,146 | +3,549 | 0.33% | 2,808,000 |
| 2021-11-08 | 2021-11-04 | 1.758 | 1,593,597 | +10,648 | 0.33% | 2,801,761 |
| 2021-10-19 | 2021-10-15 | 1.848 | 1,582,949 | -3,549 | 0.32% | 2,925,760 |
| 2021-08-31 | 2021-08-27 | 2.110 | 1,586,498 | +44,069 | 0.32% | 3,347,136 |
| 2021-08-27 | 2021-08-25 | 2.040 | 1,542,429 | +17,253 | 0.32% | 3,146,881 |
| 2021-07-12 | 2021-07-08 | 2.133 | 1,525,176 | +10,352 | 0.32% | 3,253,121 |
| 2021-07-02 | 2021-06-29 | 2.191 | 1,514,824 | +17,253 | 0.32% | 3,318,841 |
| 2021-06-17 | 2021-06-15 | 2.156 | 1,497,571 | -3,450 | 0.31% | 3,228,961 |
| 2021-05-31 | 2021-05-27 | 2.156 | 1,501,021 | +10,352 | 0.32% | 3,236,399 |
| 2021-05-28 | 2021-05-26 | 2.133 | 1,490,669 | +6,901 | 0.31% | 3,179,519 |
| 2021-05-21 | 2021-05-18 | 2.121 | 1,483,768 | +3,450 | 0.31% | 3,147,600 |
| 2021-05-13 | 2021-05-11 | 2.133 | 1,480,318 | +6,902 | 0.31% | 3,157,441 |
| 2021-04-27 | 2021-04-23 | 2.133 | 1,473,416 | +10,352 | 0.31% | 3,142,719 |
| 2021-04-26 | 2021-04-22 | 2.168 | 1,463,064 | +17,253 | 0.31% | 3,171,519 |
| 2021-04-19 | 2021-04-15 | 2.110 | 1,445,811 | +3,450 | 0.30% | 3,050,319 |
| 2021-04-14 | 2021-04-12 | 2.075 | 1,442,361 | +3,451 | 0.30% | 2,992,881 |
| 2021-04-12 | 2021-04-08 | 2.005 | 1,438,910 | +17,253 | 0.30% | 2,885,640 |
| 2021-03-01 | 2021-02-25 | 1.890 | 1,421,657 | -262,247 | 0.30% | 2,686,240 |
| 2021-02-26 | 2021-02-24 | 1.866 | 1,683,904 | -521,044 | 0.35% | 3,142,719 |
| 2021-02-25 | 2021-02-23 | 1.924 | 2,204,948 | -521,045 | 0.46% | 4,242,959 |
| 2021-02-24 | 2021-02-22 | 1.936 | 2,725,993 | -1,290,533 | 0.57% | 5,277,201 |
| 2021-02-23 | 2021-02-19 | 1.971 | 4,016,526 | -1,066,243 | 0.84% | 7,915,200 |
| 2021-02-22 | 2021-02-18 | 2.040 | 5,082,769 | -1,880,589 | 1.07% | 10,369,921 |
| 2021-02-19 | 2021-02-17 | 2.087 | 6,963,358 | -524,495 | 1.46% | 14,529,599 |
| 2020-09-01 | 2020-08-28 | 1.971 | 7,487,853 | +222,853 | 1.57% | 14,761,325 |
| 2020-07-02 | 2020-06-29 | 2.007 | 7,265,000 | -6,696 | 1.57% | 14,582,399 |
| 2020-06-16 | 2020-06-12 | 1.983 | 7,271,696 | +10,044 | 1.58% | 14,422,080 |
| 2020-04-21 | 2020-04-17 | 2.007 | 7,261,652 | -10,044 | 1.57% | 14,575,679 |
| 2020-04-07 | 2020-04-03 | 1.912 | 7,271,696 | +10,044 | 1.58% | 13,900,800 |
| 2019-10-24 | 2019-10-22 | 2.867 | 7,261,652 | +13,391 | 1.57% | 20,822,399 |
| 2019-09-03 | 2019-08-30 | 3.048 | 7,248,261 | +146,135 | 1.57% | 22,095,474 |
| 2019-08-16 | 2019-08-14 | 3.158 | 7,102,126 | +3,280 | 1.57% | 22,429,399 |
| 2019-08-15 | 2019-08-13 | 3.048 | 7,098,846 | +3,280 | 1.57% | 21,640,000 |
| 2019-08-09 | 2019-08-07 | 3.170 | 7,095,566 | +6,561 | 1.57% | 22,495,201 |
| 2019-08-07 | 2019-08-05 | 3.122 | 7,089,005 | +6,561 | 1.57% | 22,128,641 |
| 2019-07-04 | 2019-07-02 | 3.268 | 7,082,444 | +32,804 | 1.57% | 23,144,480 |
| 2019-07-03 | 2019-06-28 | 3.231 | 7,049,640 | +13,122 | 1.56% | 22,779,401 |
| 2019-04-25 | 2019-04-23 | 3.390 | 7,036,518 | -13,122 | 1.56% | 23,852,400 |
| 2019-04-24 | 2019-04-18 | 3.402 | 7,049,640 | -36,084 | 1.56% | 23,982,841 |
| 2019-04-18 | 2019-04-16 | 3.414 | 7,085,724 | -108,254 | 1.57% | 24,191,999 |
| 2019-04-17 | 2019-04-15 | 3.414 | 7,193,978 | -98,413 | 1.59% | 24,561,598 |
| 2019-04-16 | 2019-04-12 | 3.426 | 7,292,391 | -118,096 | 1.61% | 24,986,519 |
| 2019-04-15 | 2019-04-11 | 3.439 | 7,410,487 | -114,815 | 1.64% | 25,481,521 |
| 2019-04-12 | 2019-04-10 | 3.414 | 7,525,302 | -190,264 | 1.66% | 25,692,801 |
| 2019-04-11 | 2019-04-09 | 3.426 | 7,715,566 | -164,022 | 1.71% | 26,436,478 |
| 2019-04-09 | 2019-04-04 | 3.414 | 7,879,588 | -82,011 | 1.74% | 26,902,400 |
| 2019-04-08 | 2019-04-03 | 3.439 | 7,961,599 | -472,381 | 1.76% | 27,376,561 |
| 2019-04-03 | 2019-04-01 | 3.463 | 8,433,980 | -301,800 | 1.87% | 29,206,559 |
| 2019-03-26 | 2019-03-22 | 3.439 | 8,735,780 | -39,365 | 1.93% | 30,038,641 |
| 2019-03-06 | 2019-03-04 | 3.414 | 8,775,145 | -137,778 | 1.94% | 29,960,001 |
| 2019-02-28 | 2019-02-26 | 3.414 | 8,912,923 | -118,095 | 1.97% | 30,430,401 |
| 2019-02-27 | 2019-02-25 | 3.451 | 9,031,018 | -147,619 | 2.00% | 31,163,960 |
| 2019-02-14 | 2019-02-12 | 3.317 | 9,178,637 | +22,963 | 2.03% | 30,442,239 |
| 2018-08-29 | 2018-08-27 | 3.744 | 9,155,674 | +150,093 | 2.02% | 34,277,200 |
| 2018-07-25 | 2018-07-23 | 3.744 | 9,005,581 | +12,906 | 2.02% | 33,715,279 |
| 2018-07-10 | 2018-07-06 | 3.880 | 8,992,675 | +6,454 | 2.02% | 34,893,241 |
| 2018-05-04 | 2018-05-02 | 4.041 | 8,986,221 | -19,360 | 2.02% | 36,316,398 |
| 2018-05-03 | 2018-04-30 | 4.041 | 9,005,581 | -29,040 | 2.02% | 36,394,639 |
| 2018-05-02 | 2018-04-27 | 4.054 | 9,034,621 | +48,400 | 2.03% | 36,623,999 |
| 2018-03-14 | 2018-03-12 | 4.289 | 8,986,221 | -3,227 | 2.02% | 38,544,398 |
| 2018-02-27 | 2018-02-23 | 4.277 | 8,989,448 | +3,227 | 2.02% | 38,446,800 |
| 2018-02-14 | 2018-02-12 | 4.029 | 8,986,221 | +16,133 | 2.02% | 36,204,998 |
| 2018-01-16 | 2018-01-12 | 4.500 | 8,970,088 | +16,133 | 2.02% | 40,365,599 |
| 2018-01-15 | 2018-01-11 | 4.574 | 8,953,955 | +12,907 | 2.01% | 40,959,000 |
| 2018-01-12 | 2018-01-10 | 4.525 | 8,941,048 | -74,213 | 2.01% | 40,456,599 |
| 2017-12-28 | 2017-12-22 | 4.314 | 9,015,261 | -3,227 | 2.03% | 38,892,479 |
| 2017-12-08 | 2017-12-06 | 4.326 | 9,018,488 | +16,133 | 2.03% | 39,018,200 |
| 2017-11-21 | 2017-11-17 | 4.760 | 9,002,355 | +3,227 | 2.02% | 42,854,402 |
| 2017-10-12 | 2017-10-10 | 4.959 | 8,999,128 | +74,213 | 2.02% | 44,624,000 |
| 2017-09-29 | 2017-09-27 | 4.847 | 8,924,915 | +9,680 | 2.01% | 43,260,240 |
| 2017-09-06 | 2017-09-04 | 4.636 | 8,915,235 | -80,666 | 2.00% | 41,334,479 |
| 2017-09-04 | 2017-08-31 | 4.537 | 8,995,901 | +3,226 | 2.02% | 40,816,318 |
| 2017-08-30 | 2017-08-28 | 4.587 | 8,992,675 | +122,851 | 2.02% | 41,253,777 |
| 2017-08-29 | 2017-08-25 | 4.713 | 8,869,824 | +66,834 | 2.02% | 41,805,000 |
| 2017-08-21 | 2017-08-17 | 4.701 | 8,802,990 | +3,183 | 2.01% | 41,379,360 |
| 2017-08-11 | 2017-08-09 | 4.952 | 8,799,807 | -3,183 | 2.01% | 43,576,398 |
| 2017-08-08 | 2017-08-04 | 5.027 | 8,802,990 | +3,183 | 2.01% | 44,256,000 |
| 2017-08-04 | 2017-08-02 | 4.914 | 8,799,807 | -6,366 | 2.01% | 43,244,598 |
| 2017-08-01 | 2017-07-28 | 4.927 | 8,806,173 | +15,913 | 2.01% | 43,386,562 |
| 2017-07-24 | 2017-07-20 | 5.015 | 8,790,260 | -54,103 | 2.00% | 44,081,521 |
| 2017-07-20 | 2017-07-18 | 5.065 | 8,844,363 | +54,103 | 2.02% | 44,797,478 |
| 2017-07-19 | 2017-07-17 | 5.053 | 8,790,260 | -50,921 | 2.00% | 44,412,961 |
| 2017-07-18 | 2017-07-14 | 5.053 | 8,841,181 | -9,548 | 2.02% | 44,670,241 |
| 2017-07-17 | 2017-07-13 | 4.939 | 8,850,729 | -12,730 | 2.02% | 43,717,322 |
| 2017-07-14 | 2017-07-12 | 4.638 | 8,863,459 | -3,182 | 2.02% | 41,106,601 |
| 2017-07-07 | 2017-07-05 | 4.374 | 8,866,641 | +19,095 | 2.02% | 38,781,118 |
| 2017-07-04 | 2017-06-30 | 4.173 | 8,847,546 | +63,651 | 2.02% | 36,918,400 |
| 2017-06-21 | 2017-06-19 | 4.273 | 8,783,895 | -3,182 | 2.00% | 37,536,002 |
| 2017-06-20 | 2017-06-16 | 4.085 | 8,787,077 | -3,183 | 2.00% | 35,892,999 |
| 2017-06-19 | 2017-06-15 | 4.110 | 8,790,260 | -3,182 | 2.00% | 36,126,961 |
| 2017-06-12 | 2017-06-08 | 4.210 | 8,793,442 | +12,730 | 2.00% | 37,024,199 |
| 2017-06-02 | 2017-05-31 | 4.500 | 8,780,712 | -3,183 | 2.00% | 39,508,880 |
| 2017-06-01 | 2017-05-29 | 4.474 | 8,783,895 | -3,182 | 2.00% | 39,302,402 |
| 2017-05-26 | 2017-05-24 | 4.462 | 8,787,077 | -3,183 | 2.00% | 39,206,199 |
| 2017-05-25 | 2017-05-23 | 4.474 | 8,790,260 | +22,278 | 2.00% | 39,330,881 |
| 2017-05-24 | 2017-05-22 | 4.298 | 8,767,982 | +28,643 | 2.00% | 37,688,401 |
| 2017-05-23 | 2017-05-19 | 4.223 | 8,739,339 | -3,182 | 1.99% | 36,906,242 |
| 2017-05-22 | 2017-05-18 | 4.148 | 8,742,521 | +108,207 | 1.99% | 36,260,399 |
| 2017-05-19 | 2017-05-17 | 4.148 | 8,634,314 | +28,643 | 1.97% | 35,811,601 |
| 2017-05-16 | 2017-05-12 | 4.286 | 8,605,671 | +3,183 | 1.96% | 36,882,562 |
| 2017-05-15 | 2017-05-11 | 4.223 | 8,602,488 | +12,730 | 1.96% | 36,328,320 |
| 2017-05-12 | 2017-05-10 | 4.034 | 8,589,758 | +15,913 | 1.96% | 34,655,161 |
| 2017-05-11 | 2017-05-09 | 3.833 | 8,573,845 | +6,365 | 1.95% | 32,866,800 |
| 2017-04-28 | 2017-04-26 | 3.683 | 8,567,480 | +3,183 | 1.95% | 31,550,241 |
| 2017-04-24 | 2017-04-20 | 3.670 | 8,564,297 | +15,913 | 1.95% | 31,430,879 |
| 2017-04-18 | 2017-04-12 | 3.695 | 8,548,384 | +44,556 | 1.95% | 31,587,359 |
| 2017-04-07 | 2017-04-05 | 3.670 | 8,503,828 | +3,182 | 1.94% | 31,208,959 |
| 2017-04-03 | 2017-03-30 | 3.519 | 8,500,646 | +15,913 | 1.94% | 29,915,201 |
| 2017-03-29 | 2017-03-27 | 3.569 | 8,484,733 | -9,548 | 1.93% | 30,285,760 |
| 2017-03-22 | 2017-03-20 | 3.569 | 8,494,281 | -9,547 | 1.94% | 30,319,841 |
| 2017-03-20 | 2017-03-16 | 3.519 | 8,503,828 | -9,548 | 1.94% | 29,926,399 |
| 2017-03-06 | 2017-03-02 | 3.544 | 8,513,376 | -9,548 | 1.94% | 30,174,000 |
| 2017-03-03 | 2017-03-01 | 3.419 | 8,522,924 | -9,548 | 1.94% | 29,136,641 |
| 2017-03-02 | 2017-02-28 | 3.419 | 8,532,472 | +6,366 | 1.94% | 29,169,282 |
| 2017-03-01 | 2017-02-27 | 3.419 | 8,526,106 | -31,826 | 1.94% | 29,147,519 |
| 2017-02-16 | 2017-02-14 | 3.004 | 8,557,932 | -28,643 | 1.95% | 25,706,840 |
| 2017-02-13 | 2017-02-09 | 2.803 | 8,586,575 | +3,182 | 1.96% | 24,066,159 |
| 2017-02-09 | 2017-02-07 | 2.715 | 8,583,393 | +3,183 | 1.96% | 23,302,081 |
| 2017-02-03 | 2017-02-01 | 2.727 | 8,580,210 | -15,913 | 1.96% | 23,401,280 |
| 2017-02-01 | 2017-01-25 | 2.715 | 8,596,123 | -222,780 | 1.96% | 23,336,640 |
| 2017-01-19 | 2017-01-17 | 2.199 | 8,818,903 | +22,278 | 2.01% | 19,397,000 |
| 2017-01-18 | 2017-01-16 | 2.212 | 8,796,625 | +22,278 | 2.01% | 19,458,560 |
| 2016-10-31 | 2016-10-27 | 2.225 | 8,774,347 | +7,660,447 | 2.00% | 19,519,560 |
| 2016-10-25 | 2016-10-20 | 2.262 | 1,113,900 | +38,191 | 0.25% | 2,520,001 |
| 2016-08-30 | 2016-08-26 | 2.428 | 1,075,709 | +28,917 | 0.25% | 2,611,975 |
| 2016-08-18 | 2016-08-16 | 2.441 | 1,046,792 | -9,291 | 0.25% | 2,555,280 |
| 2016-05-09 | 2016-05-05 | 2.299 | 1,056,083 | -24,776 | 0.25% | 2,427,920 |
| 2016-02-05 | 2016-02-03 | 1.912 | 1,080,859 | -18,582 | 0.25% | 2,066,080 |
| 2016-01-13 | 2016-01-11 | 2.054 | 1,099,441 | -34,067 | 0.26% | 2,257,800 |
| 2016-01-11 | 2016-01-07 | 2.067 | 1,133,508 | -46,456 | 0.27% | 2,342,399 |
| 2015-12-17 | 2015-12-15 | 2.028 | 1,179,964 | +24,776 | 0.28% | 2,392,681 |
| 2015-09-01 | 2015-08-28 | 2.222 | 1,155,188 | +33,977 | 0.27% | 2,567,145 |
| 2015-08-26 | 2015-08-24 | 2.076 | 1,121,211 | +21,041 | 0.27% | 2,327,519 |
| 2015-08-19 | 2015-08-17 | 2.435 | 1,100,170 | -75,148 | 0.27% | 2,679,120 |
| 2015-06-30 | 2015-06-26 | 2.675 | 1,175,318 | -15,030 | 0.28% | 3,143,640 |
| 2015-05-15 | 2015-05-13 | 2.262 | 1,190,348 | +45,089 | 0.29% | 2,692,800 |
| 2015-04-30 | 2015-04-28 | 2.462 | 1,145,259 | -75,148 | 0.28% | 2,819,400 |
| 2015-01-21 | 2015-01-19 | 1.637 | 1,220,407 | +18,035 | 0.29% | 1,997,520 |
| 2015-01-05 | 2014-12-31 | 1.663 | 1,202,372 | +72,143 | 0.29% | 2,000,001 |
| 2014-12-15 | 2014-12-11 | 1.663 | 1,130,229 | +15,029 | 0.27% | 1,880,000 |
| 2014-12-11 | 2014-12-09 | 1.677 | 1,115,200 | +15,030 | 0.27% | 1,869,841 |
| 2014-12-08 | 2014-12-04 | 1.717 | 1,100,170 | +24,047 | 0.27% | 1,888,560 |
| 2014-11-11 | 2014-11-07 | 1.717 | 1,076,123 | -24,047 | 0.26% | 1,847,281 |
| 2014-09-02 | 2014-08-29 | 1.812 | 1,100,170 | +41,991 | 0.27% | 1,993,945 |
| 2014-08-12 | 2014-08-08 | 1.799 | 1,058,179 | -14,456 | 0.27% | 1,903,201 |
| 2014-07-24 | 2014-07-22 | 1.743 | 1,072,635 | -14,456 | 0.27% | 1,869,841 |
| 2014-07-18 | 2014-07-16 | 1.716 | 1,087,091 | -20,238 | 0.27% | 1,864,961 |
| 2014-04-11 | 2014-04-09 | 1.702 | 1,107,329 | -14,456 | 0.28% | 1,884,360 |
| 2014-02-20 | 2014-02-18 | 1.702 | 1,121,785 | +43,368 | 0.28% | 1,908,960 |
| 2013-12-17 | 2013-12-13 | 1.619 | 1,078,417 | +23,129 | 0.27% | 1,745,640 |
| 2013-11-18 | 2013-11-14 | 1.660 | 1,055,288 | +31,804 | 0.26% | 1,752,001 |
| 2013-09-03 | 2013-08-30 | 1.730 | 1,023,484 | +110,635 | 0.26% | 1,770,594 |
| 2013-08-15 | 2013-08-12 | 1.831 | 912,849 | +110,984 | 0.24% | 1,671,319 |
| 2013-08-06 | 2013-08-02 | 1.845 | 801,865 | +13,873 | 0.21% | 1,479,681 |
| 2013-07-31 | 2013-07-29 | 1.816 | 787,992 | +33,296 | 0.21% | 1,431,361 |
| 2013-05-02 | 2013-04-29 | 1.802 | 754,696 | -41,619 | 0.20% | 1,360,000 |
| 2013-01-31 | 2013-01-29 | 1.932 | 796,315 | -11,099 | 0.21% | 1,538,319 |
| 2013-01-16 | 2013-01-14 | 1.759 | 807,414 | -13,873 | 0.21% | 1,420,080 |
| 2012-11-27 | 2012-11-23 | 1.557 | 821,287 | -11,098 | 0.21% | 1,278,720 |
| 2012-11-26 | 2012-11-22 | 1.528 | 832,385 | +832,385 | 0.22% | 1,271,999 |
| 2007-06-26 | 2007-06-22 | 2.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy