History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-10-13 | 2025-10-09 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-10-10 | 2025-10-08 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-10-09 | 2025-10-06 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-10-08 | 2025-10-03 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-10-06 | 2025-10-02 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-10-03 | 2025-09-30 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-10-02 | 2025-09-29 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-09-30 | 2025-09-26 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-09-29 | 2025-09-25 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-09-26 | 2025-09-24 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-09-25 | 2025-09-23 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-09-24 | 2025-09-22 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-09-23 | 2025-09-19 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-09-22 | 2025-09-18 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-09-19 | 2025-09-17 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-09-18 | 2025-09-16 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-09-17 | 2025-09-15 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-09-16 | 2025-09-12 | 0.640 | 468,000 | +0 | 0.08% | 299,520 |
| 2025-09-15 | 2025-09-11 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-09-12 | 2025-09-10 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-09-11 | 2025-09-09 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-09-10 | 2025-09-08 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-09-09 | 2025-09-05 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-09-08 | 2025-09-04 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-09-05 | 2025-09-03 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-09-04 | 2025-09-02 | 0.640 | 468,000 | +0 | 0.08% | 299,520 |
| 2025-09-03 | 2025-09-01 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-09-02 | 2025-08-29 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-09-01 | 2025-08-28 | 0.590 | 468,000 | +0 | 0.08% | 276,120 |
| 2025-08-29 | 2025-08-27 | 0.590 | 468,000 | +0 | 0.08% | 276,120 |
| 2025-08-28 | 2025-08-26 | 0.590 | 468,000 | +0 | 0.08% | 276,120 |
| 2025-08-27 | 2025-08-25 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-08-25 | 2025-08-21 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-08-22 | 2025-08-20 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-08-21 | 2025-08-19 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-08-20 | 2025-08-18 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-08-19 | 2025-08-15 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-08-18 | 2025-08-14 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 468,000 | +0 | 0.08% | 271,440 |
| 2025-08-11 | 2025-08-07 | 0.580 | 468,000 | +0 | 0.08% | 271,440 |
| 2025-08-08 | 2025-08-06 | 0.580 | 468,000 | +0 | 0.08% | 271,440 |
| 2025-08-07 | 2025-08-05 | 0.580 | 468,000 | +0 | 0.08% | 271,440 |
| 2025-08-06 | 2025-08-04 | 0.580 | 468,000 | +0 | 0.08% | 271,440 |
| 2025-08-05 | 2025-08-01 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-08-04 | 2025-07-31 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-08-01 | 2025-07-30 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-07-31 | 2025-07-29 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-07-30 | 2025-07-28 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-07-29 | 2025-07-25 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-07-28 | 2025-07-24 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-07-25 | 2025-07-23 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-07-24 | 2025-07-22 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-07-23 | 2025-07-21 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-07-22 | 2025-07-18 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-07-21 | 2025-07-17 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-07-18 | 2025-07-16 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-07-17 | 2025-07-15 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-07-16 | 2025-07-14 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-07-15 | 2025-07-11 | 0.580 | 468,000 | +0 | 0.08% | 271,440 |
| 2025-07-14 | 2025-07-10 | 0.580 | 468,000 | +0 | 0.08% | 271,440 |
| 2025-07-11 | 2025-07-09 | 0.570 | 468,000 | +0 | 0.08% | 266,760 |
| 2025-07-10 | 2025-07-08 | 0.580 | 468,000 | +0 | 0.08% | 271,440 |
| 2025-07-09 | 2025-07-07 | 0.570 | 468,000 | +0 | 0.08% | 266,760 |
| 2025-07-08 | 2025-07-04 | 0.580 | 468,000 | +0 | 0.08% | 271,440 |
| 2025-07-07 | 2025-07-03 | 0.570 | 468,000 | +0 | 0.08% | 266,760 |
| 2025-07-04 | 2025-07-02 | 0.580 | 468,000 | +0 | 0.08% | 271,440 |
| 2025-07-03 | 2025-06-30 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-07-02 | 2025-06-27 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-06-30 | 2025-06-26 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-06-27 | 2025-06-25 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-06-26 | 2025-06-24 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-06-25 | 2025-06-23 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-06-24 | 2025-06-20 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-06-23 | 2025-06-19 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-06-20 | 2025-06-18 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-06-19 | 2025-06-17 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-06-18 | 2025-06-16 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-06-17 | 2025-06-13 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-06-16 | 2025-06-12 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-06-13 | 2025-06-11 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-06-12 | 2025-06-10 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-06-11 | 2025-06-09 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-06-10 | 2025-06-06 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-06-09 | 2025-06-05 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-06-06 | 2025-06-04 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-06-05 | 2025-06-03 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-06-04 | 2025-06-02 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-06-03 | 2025-05-30 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-06-02 | 2025-05-29 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-05-30 | 2025-05-28 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-05-29 | 2025-05-27 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-05-28 | 2025-05-26 | 0.640 | 468,000 | +0 | 0.08% | 299,520 |
| 2025-05-27 | 2025-05-23 | 0.640 | 468,000 | +0 | 0.08% | 299,520 |
| 2025-05-26 | 2025-05-22 | 0.640 | 468,000 | +0 | 0.08% | 299,520 |
| 2025-05-23 | 2025-05-21 | 0.640 | 468,000 | +0 | 0.08% | 299,520 |
| 2025-05-22 | 2025-05-20 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-05-21 | 2025-05-19 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-05-20 | 2025-05-16 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-05-19 | 2025-05-15 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-05-16 | 2025-05-14 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-05-15 | 2025-05-13 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-05-14 | 2025-05-12 | 0.590 | 468,000 | +0 | 0.08% | 276,120 |
| 2025-05-13 | 2025-05-09 | 0.590 | 468,000 | +0 | 0.08% | 276,120 |
| 2025-05-12 | 2025-05-08 | 0.590 | 468,000 | +0 | 0.08% | 276,120 |
| 2025-05-09 | 2025-05-07 | 0.590 | 468,000 | +0 | 0.08% | 276,120 |
| 2025-05-08 | 2025-05-06 | 0.590 | 468,000 | +0 | 0.08% | 276,120 |
| 2025-05-07 | 2025-05-02 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-05-06 | 2025-04-30 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-05-02 | 2025-04-29 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-04-30 | 2025-04-28 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-04-28 | 2025-04-24 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-04-25 | 2025-04-23 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-04-24 | 2025-04-22 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-04-23 | 2025-04-17 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-04-22 | 2025-04-16 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-04-17 | 2025-04-15 | 0.600 | 468,000 | +0 | 0.08% | 280,800 |
| 2025-04-16 | 2025-04-14 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-04-15 | 2025-04-11 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-04-14 | 2025-04-10 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-04-11 | 2025-04-09 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-04-10 | 2025-04-08 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-04-09 | 2025-04-07 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-04-08 | 2025-04-03 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-04-07 | 2025-04-02 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-04-03 | 2025-04-01 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-04-02 | 2025-03-31 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-04-01 | 2025-03-28 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-03-31 | 2025-03-27 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2025-03-28 | 2025-03-26 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2025-03-27 | 2025-03-25 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2025-03-26 | 2025-03-24 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2025-03-25 | 2025-03-21 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2025-03-24 | 2025-03-20 | 0.700 | 468,000 | +0 | 0.08% | 327,600 |
| 2025-03-21 | 2025-03-19 | 0.700 | 468,000 | +0 | 0.08% | 327,600 |
| 2025-03-20 | 2025-03-18 | 0.700 | 468,000 | +0 | 0.08% | 327,600 |
| 2025-03-19 | 2025-03-17 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-03-18 | 2025-03-14 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2025-03-17 | 2025-03-13 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2025-03-14 | 2025-03-12 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2025-03-13 | 2025-03-11 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2025-03-12 | 2025-03-10 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2025-03-11 | 2025-03-07 | 0.680 | 468,000 | +0 | 0.08% | 318,240 |
| 2025-03-10 | 2025-03-06 | 0.680 | 468,000 | +0 | 0.08% | 318,240 |
| 2025-03-07 | 2025-03-05 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2025-03-06 | 2025-03-04 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2025-03-05 | 2025-03-03 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2025-03-04 | 2025-02-28 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2025-03-03 | 2025-02-27 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2025-02-28 | 2025-02-26 | 0.680 | 468,000 | +0 | 0.08% | 318,240 |
| 2025-02-27 | 2025-02-25 | 0.680 | 468,000 | +0 | 0.08% | 318,240 |
| 2025-02-26 | 2025-02-24 | 0.710 | 468,000 | +0 | 0.08% | 332,280 |
| 2025-02-25 | 2025-02-21 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-02-24 | 2025-02-20 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-02-21 | 2025-02-19 | 0.680 | 468,000 | +0 | 0.08% | 318,240 |
| 2025-02-20 | 2025-02-18 | 0.680 | 468,000 | +0 | 0.08% | 318,240 |
| 2025-02-19 | 2025-02-17 | 0.680 | 468,000 | +0 | 0.08% | 318,240 |
| 2025-02-18 | 2025-02-14 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-02-17 | 2025-02-13 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-02-14 | 2025-02-12 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-02-13 | 2025-02-11 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-02-12 | 2025-02-10 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-02-11 | 2025-02-07 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-02-10 | 2025-02-06 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-02-07 | 2025-02-05 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-02-06 | 2025-02-04 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-02-05 | 2025-02-03 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-02-04 | 2025-01-28 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-02-03 | 2025-01-24 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-01-27 | 2025-01-23 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-01-24 | 2025-01-22 | 0.630 | 468,000 | +0 | 0.08% | 294,840 |
| 2025-01-23 | 2025-01-21 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-01-22 | 2025-01-20 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-01-21 | 2025-01-17 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-01-20 | 2025-01-16 | 0.610 | 468,000 | +0 | 0.08% | 285,480 |
| 2025-01-17 | 2025-01-15 | 0.620 | 468,000 | +0 | 0.08% | 290,160 |
| 2025-01-16 | 2025-01-14 | 0.640 | 468,000 | +0 | 0.08% | 299,520 |
| 2025-01-15 | 2025-01-13 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-01-14 | 2025-01-10 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-01-13 | 2025-01-09 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-01-10 | 2025-01-08 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-01-09 | 2025-01-07 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-01-08 | 2025-01-06 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-01-07 | 2025-01-03 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-01-06 | 2025-01-02 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-01-03 | 2024-12-31 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2025-01-02 | 2024-12-27 | 0.650 | 468,000 | +0 | 0.08% | 304,200 |
| 2024-12-30 | 2024-12-24 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2024-12-27 | 2024-12-20 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2024-12-23 | 2024-12-19 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2024-12-20 | 2024-12-18 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2024-12-19 | 2024-12-17 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2024-12-18 | 2024-12-16 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2024-12-17 | 2024-12-13 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2024-12-16 | 2024-12-12 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2024-12-13 | 2024-12-11 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2024-12-12 | 2024-12-10 | 0.670 | 468,000 | +0 | 0.08% | 313,560 |
| 2024-12-11 | 2024-12-09 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-12-10 | 2024-12-06 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-12-09 | 2024-12-05 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-12-06 | 2024-12-04 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-12-05 | 2024-12-03 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-12-04 | 2024-12-02 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-12-03 | 2024-11-29 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-12-02 | 2024-11-28 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-11-29 | 2024-11-27 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-11-28 | 2024-11-26 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-11-27 | 2024-11-25 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-11-26 | 2024-11-22 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-11-25 | 2024-11-21 | 0.700 | 468,000 | +0 | 0.08% | 327,600 |
| 2024-11-22 | 2024-11-20 | 0.700 | 468,000 | +0 | 0.08% | 327,600 |
| 2024-11-21 | 2024-11-19 | 0.700 | 468,000 | +0 | 0.08% | 327,600 |
| 2024-11-20 | 2024-11-18 | 0.700 | 468,000 | +0 | 0.08% | 327,600 |
| 2024-11-19 | 2024-11-15 | 0.700 | 468,000 | +0 | 0.08% | 327,600 |
| 2024-11-18 | 2024-11-14 | 0.700 | 468,000 | +0 | 0.08% | 327,600 |
| 2024-11-15 | 2024-11-13 | 0.700 | 468,000 | +0 | 0.08% | 327,600 |
| 2024-11-14 | 2024-11-12 | 0.700 | 468,000 | +0 | 0.08% | 327,600 |
| 2024-11-13 | 2024-11-11 | 0.750 | 468,000 | +0 | 0.08% | 351,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 468,000 | +0 | 0.08% | 351,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 468,000 | +0 | 0.08% | 351,000 |
| 2024-11-08 | 2024-11-06 | 0.750 | 468,000 | +0 | 0.08% | 351,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 468,000 | +0 | 0.08% | 351,000 |
| 2024-11-06 | 2024-11-04 | 0.760 | 468,000 | +0 | 0.08% | 355,680 |
| 2024-11-05 | 2024-11-01 | 0.760 | 468,000 | +0 | 0.08% | 355,680 |
| 2024-11-04 | 2024-10-31 | 0.760 | 468,000 | +0 | 0.08% | 355,680 |
| 2024-11-01 | 2024-10-30 | 0.770 | 468,000 | +0 | 0.08% | 360,360 |
| 2024-10-31 | 2024-10-29 | 0.770 | 468,000 | +0 | 0.08% | 360,360 |
| 2024-10-30 | 2024-10-28 | 0.770 | 468,000 | +0 | 0.08% | 360,360 |
| 2024-10-29 | 2024-10-25 | 0.770 | 468,000 | +0 | 0.08% | 360,360 |
| 2024-10-28 | 2024-10-24 | 0.770 | 468,000 | +0 | 0.08% | 360,360 |
| 2024-10-25 | 2024-10-23 | 0.800 | 468,000 | +0 | 0.08% | 374,400 |
| 2024-10-24 | 2024-10-22 | 0.760 | 468,000 | +0 | 0.08% | 355,680 |
| 2024-10-23 | 2024-10-21 | 0.760 | 468,000 | +0 | 0.08% | 355,680 |
| 2024-10-22 | 2024-10-18 | 0.760 | 468,000 | +0 | 0.08% | 355,680 |
| 2024-10-21 | 2024-10-17 | 0.790 | 468,000 | +0 | 0.08% | 369,720 |
| 2024-10-18 | 2024-10-16 | 0.790 | 468,000 | +0 | 0.08% | 369,720 |
| 2024-10-17 | 2024-10-15 | 0.790 | 468,000 | +0 | 0.08% | 369,720 |
| 2024-10-16 | 2024-10-14 | 0.790 | 468,000 | +0 | 0.08% | 369,720 |
| 2024-10-15 | 2024-10-10 | 0.790 | 468,000 | +0 | 0.08% | 369,720 |
| 2024-10-14 | 2024-10-09 | 0.790 | 468,000 | +0 | 0.08% | 369,720 |
| 2024-10-10 | 2024-10-08 | 0.800 | 468,000 | +0 | 0.08% | 374,400 |
| 2024-10-09 | 2024-10-07 | 0.810 | 468,000 | +0 | 0.08% | 379,080 |
| 2024-10-08 | 2024-10-04 | 0.810 | 468,000 | +0 | 0.08% | 379,080 |
| 2024-10-07 | 2024-10-03 | 0.780 | 468,000 | +0 | 0.08% | 365,040 |
| 2024-10-04 | 2024-10-02 | 0.750 | 468,000 | +0 | 0.08% | 351,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 468,000 | +0 | 0.08% | 365,040 |
| 2024-10-02 | 2024-09-27 | 0.750 | 468,000 | +0 | 0.08% | 351,000 |
| 2024-09-30 | 2024-09-26 | 0.750 | 468,000 | +0 | 0.08% | 351,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 468,000 | +0 | 0.08% | 351,000 |
| 2024-09-26 | 2024-09-24 | 0.720 | 468,000 | +0 | 0.08% | 336,960 |
| 2024-09-25 | 2024-09-23 | 0.720 | 468,000 | +0 | 0.08% | 336,960 |
| 2024-09-24 | 2024-09-20 | 0.700 | 468,000 | +0 | 0.08% | 327,600 |
| 2024-09-23 | 2024-09-19 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-09-20 | 2024-09-17 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-09-19 | 2024-09-16 | 0.690 | 468,000 | +0 | 0.08% | 322,920 |
| 2024-09-17 | 2024-09-13 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2024-09-16 | 2024-09-12 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2024-09-13 | 2024-09-11 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2024-09-12 | 2024-09-10 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2024-09-11 | 2024-09-09 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2024-09-10 | 2024-09-05 | 0.660 | 468,000 | +0 | 0.08% | 308,880 |
| 2024-09-09 | 2024-09-04 | 0.655 | 468,000 | +0 | 0.08% | 306,540 |
| 2024-09-05 | 2024-09-03 | 0.706 | 468,000 | +0 | 0.08% | 330,387 |
| 2024-09-04 | 2024-09-02 | 0.706 | 468,000 | +17,206 | 0.08% | 330,387 |
| 2024-09-03 | 2024-08-30 | 0.716 | 450,794 | +0 | 0.08% | 322,920 |
| 2024-09-02 | 2024-08-29 | 0.727 | 450,794 | +0 | 0.08% | 327,600 |
| 2024-08-30 | 2024-08-28 | 0.727 | 450,794 | +0 | 0.08% | 327,600 |
| 2024-08-29 | 2024-08-27 | 0.727 | 450,794 | +0 | 0.08% | 327,600 |
| 2024-08-28 | 2024-08-26 | 0.696 | 450,794 | +0 | 0.08% | 313,560 |
| 2024-08-27 | 2024-08-23 | 0.685 | 450,794 | +0 | 0.08% | 308,880 |
| 2024-08-26 | 2024-08-22 | 0.685 | 450,794 | +0 | 0.08% | 308,880 |
| 2024-08-23 | 2024-08-21 | 0.716 | 450,794 | +0 | 0.08% | 322,920 |
| 2024-08-22 | 2024-08-20 | 0.716 | 450,794 | +0 | 0.08% | 322,920 |
| 2024-08-21 | 2024-08-19 | 0.685 | 450,794 | +0 | 0.08% | 308,880 |
| 2024-08-20 | 2024-08-16 | 0.685 | 450,794 | +0 | 0.08% | 308,880 |
| 2024-08-19 | 2024-08-15 | 0.706 | 450,794 | +0 | 0.08% | 318,240 |
| 2024-08-16 | 2024-08-14 | 0.706 | 450,794 | +0 | 0.08% | 318,240 |
| 2024-08-15 | 2024-08-13 | 0.706 | 450,794 | +0 | 0.08% | 318,240 |
| 2024-08-14 | 2024-08-12 | 0.716 | 450,794 | +0 | 0.08% | 322,920 |
| 2024-08-13 | 2024-08-09 | 0.716 | 450,794 | +0 | 0.08% | 322,920 |
| 2024-08-12 | 2024-08-08 | 0.716 | 450,794 | +0 | 0.08% | 322,920 |
| 2024-08-09 | 2024-08-07 | 0.716 | 450,794 | +0 | 0.08% | 322,920 |
| 2024-08-08 | 2024-08-06 | 0.696 | 450,794 | +0 | 0.08% | 313,560 |
| 2024-08-07 | 2024-08-05 | 0.696 | 450,794 | +0 | 0.08% | 313,560 |
| 2024-08-06 | 2024-08-02 | 0.706 | 450,794 | +0 | 0.08% | 318,240 |
| 2024-08-05 | 2024-08-01 | 0.706 | 450,794 | +0 | 0.08% | 318,240 |
| 2024-08-02 | 2024-07-31 | 0.706 | 450,794 | +0 | 0.08% | 318,240 |
| 2024-08-01 | 2024-07-30 | 0.706 | 450,794 | +0 | 0.08% | 318,240 |
| 2024-07-31 | 2024-07-29 | 0.706 | 450,794 | +0 | 0.08% | 318,240 |
| 2024-07-30 | 2024-07-26 | 0.706 | 450,794 | +0 | 0.08% | 318,240 |
| 2024-07-29 | 2024-07-25 | 0.706 | 450,794 | +0 | 0.08% | 318,240 |
| 2024-07-26 | 2024-07-24 | 0.706 | 450,794 | +0 | 0.08% | 318,240 |
| 2024-07-25 | 2024-07-23 | 0.706 | 450,794 | +0 | 0.08% | 318,240 |
| 2024-07-24 | 2024-07-22 | 0.706 | 450,794 | +0 | 0.08% | 318,240 |
| 2024-07-23 | 2024-07-19 | 0.737 | 450,794 | +0 | 0.08% | 332,280 |
| 2024-07-22 | 2024-07-18 | 0.737 | 450,794 | +0 | 0.08% | 332,280 |
| 2024-07-19 | 2024-07-17 | 0.737 | 450,794 | +0 | 0.08% | 332,280 |
| 2024-07-18 | 2024-07-16 | 0.737 | 450,794 | +0 | 0.08% | 332,280 |
| 2024-07-17 | 2024-07-15 | 0.737 | 450,794 | +0 | 0.08% | 332,280 |
| 2024-07-16 | 2024-07-12 | 0.747 | 450,794 | +0 | 0.08% | 336,960 |
| 2024-07-15 | 2024-07-11 | 0.737 | 450,794 | +0 | 0.08% | 332,280 |
| 2024-07-12 | 2024-07-10 | 0.737 | 450,794 | +0 | 0.08% | 332,280 |
| 2024-07-11 | 2024-07-09 | 0.737 | 450,794 | +0 | 0.08% | 332,280 |
| 2024-07-10 | 2024-07-08 | 0.747 | 450,794 | +0 | 0.08% | 336,960 |
| 2024-07-09 | 2024-07-05 | 0.747 | 450,794 | +0 | 0.08% | 336,960 |
| 2024-07-08 | 2024-07-04 | 0.747 | 450,794 | +0 | 0.08% | 336,960 |
| 2024-07-05 | 2024-07-03 | 0.747 | 450,794 | +0 | 0.08% | 336,960 |
| 2024-07-04 | 2024-07-02 | 0.758 | 450,794 | +0 | 0.08% | 341,640 |
| 2024-07-03 | 2024-06-28 | 0.747 | 450,794 | +0 | 0.08% | 336,960 |
| 2024-07-02 | 2024-06-27 | 0.789 | 450,794 | +0 | 0.08% | 355,680 |
| 2024-06-28 | 2024-06-26 | 0.768 | 450,794 | +0 | 0.08% | 346,320 |
| 2024-06-27 | 2024-06-25 | 0.768 | 450,794 | +0 | 0.08% | 346,320 |
| 2024-06-26 | 2024-06-24 | 0.768 | 450,794 | +0 | 0.08% | 346,320 |
| 2024-06-25 | 2024-06-21 | 0.799 | 450,794 | +0 | 0.08% | 360,360 |
| 2024-06-24 | 2024-06-20 | 0.810 | 450,794 | +0 | 0.08% | 365,040 |
| 2024-06-21 | 2024-06-19 | 0.810 | 450,794 | +0 | 0.08% | 365,040 |
| 2024-06-20 | 2024-06-18 | 0.810 | 450,794 | +0 | 0.08% | 365,040 |
| 2024-06-19 | 2024-06-17 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-06-18 | 2024-06-14 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-06-17 | 2024-06-13 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-06-14 | 2024-06-12 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-06-13 | 2024-06-11 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-06-12 | 2024-06-07 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-06-11 | 2024-06-06 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-06-07 | 2024-06-05 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-06-06 | 2024-06-04 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-06-05 | 2024-06-03 | 0.851 | 450,794 | +0 | 0.08% | 383,760 |
| 2024-06-04 | 2024-05-31 | 0.851 | 450,794 | +0 | 0.08% | 383,760 |
| 2024-06-03 | 2024-05-30 | 0.851 | 450,794 | +0 | 0.08% | 383,760 |
| 2024-05-31 | 2024-05-29 | 0.851 | 450,794 | +0 | 0.08% | 383,760 |
| 2024-05-30 | 2024-05-28 | 0.851 | 450,794 | +0 | 0.08% | 383,760 |
| 2024-05-29 | 2024-05-27 | 0.872 | 450,794 | +0 | 0.08% | 393,120 |
| 2024-05-28 | 2024-05-24 | 0.841 | 450,794 | +0 | 0.08% | 379,080 |
| 2024-05-27 | 2024-05-23 | 0.862 | 450,794 | +0 | 0.08% | 388,440 |
| 2024-05-24 | 2024-05-22 | 0.872 | 450,794 | +0 | 0.08% | 393,120 |
| 2024-05-23 | 2024-05-21 | 0.872 | 450,794 | +0 | 0.08% | 393,120 |
| 2024-05-22 | 2024-05-20 | 0.893 | 450,794 | +0 | 0.08% | 402,480 |
| 2024-05-21 | 2024-05-17 | 0.882 | 450,794 | +0 | 0.08% | 397,800 |
| 2024-05-20 | 2024-05-16 | 0.862 | 450,794 | +0 | 0.08% | 388,440 |
| 2024-05-17 | 2024-05-14 | 0.872 | 450,794 | +0 | 0.08% | 393,120 |
| 2024-05-16 | 2024-05-13 | 0.851 | 450,794 | +0 | 0.08% | 383,760 |
| 2024-05-14 | 2024-05-10 | 0.851 | 450,794 | +0 | 0.08% | 383,760 |
| 2024-05-13 | 2024-05-09 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-05-10 | 2024-05-08 | 0.851 | 450,794 | +0 | 0.08% | 383,760 |
| 2024-05-09 | 2024-05-07 | 0.851 | 450,794 | +0 | 0.08% | 383,760 |
| 2024-05-08 | 2024-05-06 | 0.851 | 450,794 | +0 | 0.08% | 383,760 |
| 2024-05-07 | 2024-05-03 | 0.789 | 450,794 | +0 | 0.08% | 355,680 |
| 2024-05-06 | 2024-05-02 | 0.810 | 450,794 | +0 | 0.08% | 365,040 |
| 2024-05-03 | 2024-04-30 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-05-02 | 2024-04-29 | 0.799 | 450,794 | +0 | 0.08% | 360,360 |
| 2024-04-30 | 2024-04-26 | 0.799 | 450,794 | +0 | 0.08% | 360,360 |
| 2024-04-29 | 2024-04-25 | 0.799 | 450,794 | +0 | 0.08% | 360,360 |
| 2024-04-26 | 2024-04-24 | 0.799 | 450,794 | +0 | 0.08% | 360,360 |
| 2024-04-25 | 2024-04-23 | 0.799 | 450,794 | +0 | 0.08% | 360,360 |
| 2024-04-24 | 2024-04-22 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-04-23 | 2024-04-19 | 0.789 | 450,794 | +0 | 0.08% | 355,680 |
| 2024-04-22 | 2024-04-18 | 0.789 | 450,794 | +0 | 0.08% | 355,680 |
| 2024-04-19 | 2024-04-17 | 0.789 | 450,794 | +0 | 0.08% | 355,680 |
| 2024-04-18 | 2024-04-16 | 0.789 | 450,794 | +0 | 0.08% | 355,680 |
| 2024-04-17 | 2024-04-15 | 0.789 | 450,794 | +0 | 0.08% | 355,680 |
| 2024-04-16 | 2024-04-12 | 0.789 | 450,794 | +0 | 0.08% | 355,680 |
| 2024-04-15 | 2024-04-11 | 0.789 | 450,794 | +0 | 0.08% | 355,680 |
| 2024-04-12 | 2024-04-10 | 0.789 | 450,794 | +0 | 0.08% | 355,680 |
| 2024-04-11 | 2024-04-09 | 0.810 | 450,794 | +0 | 0.08% | 365,040 |
| 2024-04-10 | 2024-04-08 | 0.810 | 450,794 | +0 | 0.08% | 365,040 |
| 2024-04-09 | 2024-04-05 | 0.810 | 450,794 | +0 | 0.08% | 365,040 |
| 2024-04-08 | 2024-04-03 | 0.810 | 450,794 | +0 | 0.08% | 365,040 |
| 2024-04-05 | 2024-04-02 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-04-03 | 2024-03-28 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-04-02 | 2024-03-27 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-03-28 | 2024-03-26 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-03-27 | 2024-03-25 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-03-26 | 2024-03-22 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-03-25 | 2024-03-21 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-03-22 | 2024-03-20 | 0.831 | 450,794 | +0 | 0.08% | 374,400 |
| 2024-03-21 | 2024-03-19 | 0.851 | 450,794 | +0 | 0.08% | 383,760 |
| 2024-03-20 | 2024-03-18 | 0.882 | 450,794 | +0 | 0.08% | 397,800 |
| 2024-03-19 | 2024-03-15 | 0.914 | 450,794 | +0 | 0.08% | 411,840 |
| 2024-03-18 | 2024-03-14 | 0.903 | 450,794 | +0 | 0.08% | 407,160 |
| 2024-03-15 | 2024-03-13 | 0.934 | 450,794 | +0 | 0.08% | 421,200 |
| 2024-03-14 | 2024-03-12 | 0.934 | 450,794 | +0 | 0.08% | 421,200 |
| 2024-03-13 | 2024-03-11 | 0.934 | 450,794 | +0 | 0.08% | 421,200 |
| 2024-03-12 | 2024-03-08 | 0.934 | 450,794 | +0 | 0.08% | 421,200 |
| 2024-03-11 | 2024-03-07 | 0.934 | 450,794 | +0 | 0.08% | 421,200 |
| 2024-03-08 | 2024-03-06 | 0.934 | 450,794 | +0 | 0.08% | 421,200 |
| 2024-03-07 | 2024-03-05 | 0.934 | 450,794 | +0 | 0.08% | 421,200 |
| 2024-03-06 | 2024-03-04 | 0.934 | 450,794 | +0 | 0.08% | 421,200 |
| 2024-03-05 | 2024-03-01 | 0.924 | 450,794 | +0 | 0.08% | 416,520 |
| 2024-03-04 | 2024-02-29 | 0.924 | 450,794 | +0 | 0.08% | 416,520 |
| 2024-03-01 | 2024-02-28 | 0.924 | 450,794 | +0 | 0.08% | 416,520 |
| 2024-02-29 | 2024-02-27 | 0.924 | 450,794 | +0 | 0.08% | 416,520 |
| 2024-02-28 | 2024-02-26 | 0.924 | 450,794 | +0 | 0.08% | 416,520 |
| 2024-02-27 | 2024-02-23 | 0.914 | 450,794 | +0 | 0.08% | 411,840 |
| 2024-02-26 | 2024-02-22 | 0.955 | 450,794 | +0 | 0.08% | 430,560 |
| 2024-02-23 | 2024-02-21 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-02-22 | 2024-02-20 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-02-21 | 2024-02-19 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-02-20 | 2024-02-16 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-02-19 | 2024-02-15 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-02-16 | 2024-02-14 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-02-15 | 2024-02-09 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-02-14 | 2024-02-07 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-02-08 | 2024-02-06 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-02-07 | 2024-02-05 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-02-06 | 2024-02-02 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-02-05 | 2024-02-01 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-02-02 | 2024-01-31 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-02-01 | 2024-01-30 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-01-31 | 2024-01-29 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-01-30 | 2024-01-26 | 0.986 | 450,794 | +0 | 0.08% | 444,600 |
| 2024-01-29 | 2024-01-25 | 0.934 | 450,794 | +0 | 0.08% | 421,200 |
| 2024-01-26 | 2024-01-24 | 0.934 | 450,794 | +0 | 0.08% | 421,200 |
| 2024-01-25 | 2024-01-23 | 0.934 | 450,794 | +0 | 0.08% | 421,200 |
| 2024-01-24 | 2024-01-22 | 0.945 | 450,794 | +0 | 0.08% | 425,880 |
| 2024-01-23 | 2024-01-19 | 0.945 | 450,794 | +0 | 0.08% | 425,880 |
| 2024-01-22 | 2024-01-18 | 0.945 | 450,794 | +0 | 0.08% | 425,880 |
| 2024-01-19 | 2024-01-17 | 0.945 | 450,794 | +0 | 0.08% | 425,880 |
| 2024-01-18 | 2024-01-16 | 0.945 | 450,794 | +0 | 0.08% | 425,880 |
| 2024-01-17 | 2024-01-15 | 0.945 | 450,794 | +0 | 0.08% | 425,880 |
| 2024-01-16 | 2024-01-12 | 0.945 | 450,794 | +0 | 0.08% | 425,880 |
| 2024-01-15 | 2024-01-11 | 0.945 | 450,794 | +0 | 0.08% | 425,880 |
| 2024-01-12 | 2024-01-10 | 0.934 | 450,794 | +0 | 0.08% | 421,200 |
| 2024-01-11 | 2024-01-09 | 0.976 | 450,794 | +0 | 0.08% | 439,920 |
| 2024-01-10 | 2024-01-08 | 0.976 | 450,794 | +0 | 0.08% | 439,920 |
| 2024-01-09 | 2024-01-05 | 0.976 | 450,794 | +0 | 0.08% | 439,920 |
| 2024-01-08 | 2024-01-04 | 0.976 | 450,794 | +0 | 0.08% | 439,920 |
| 2024-01-05 | 2024-01-03 | 0.976 | 450,794 | +0 | 0.08% | 439,920 |
| 2024-01-04 | 2024-01-02 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2024-01-03 | 2023-12-29 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2024-01-02 | 2023-12-28 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-29 | 2023-12-27 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-28 | 2023-12-22 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-27 | 2023-12-21 | 1.049 | 450,794 | +0 | 0.08% | 472,680 |
| 2023-12-22 | 2023-12-20 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-21 | 2023-12-19 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-20 | 2023-12-18 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-19 | 2023-12-15 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-18 | 2023-12-14 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-15 | 2023-12-13 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-14 | 2023-12-12 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-13 | 2023-12-11 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-12 | 2023-12-08 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-11 | 2023-12-07 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-08 | 2023-12-06 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-07 | 2023-12-05 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-06 | 2023-12-04 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-05 | 2023-12-01 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-04 | 2023-11-30 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-12-01 | 2023-11-29 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-11-30 | 2023-11-28 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-11-29 | 2023-11-27 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-11-28 | 2023-11-24 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-11-27 | 2023-11-23 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-11-24 | 2023-11-22 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-11-23 | 2023-11-21 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-11-22 | 2023-11-20 | 1.038 | 450,794 | +0 | 0.08% | 468,000 |
| 2023-11-21 | 2023-11-17 | 1.049 | 450,794 | +0 | 0.08% | 472,680 |
| 2023-11-20 | 2023-11-16 | 1.049 | 450,794 | +0 | 0.08% | 472,680 |
| 2023-11-17 | 2023-11-15 | 1.049 | 450,794 | +0 | 0.08% | 472,680 |
| 2023-11-16 | 2023-11-14 | 1.049 | 450,794 | +0 | 0.08% | 472,680 |
| 2023-11-15 | 2023-11-13 | 1.049 | 450,794 | +0 | 0.08% | 472,680 |
| 2023-11-14 | 2023-11-10 | 1.049 | 450,794 | +0 | 0.08% | 472,680 |
| 2023-11-13 | 2023-11-09 | 1.080 | 450,794 | +0 | 0.08% | 486,720 |
| 2023-11-10 | 2023-11-08 | 1.080 | 450,794 | +0 | 0.08% | 486,720 |
| 2023-11-09 | 2023-11-07 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-11-08 | 2023-11-06 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-11-07 | 2023-11-03 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-11-06 | 2023-11-02 | 1.142 | 450,794 | +0 | 0.08% | 514,800 |
| 2023-11-03 | 2023-11-01 | 1.142 | 450,794 | +0 | 0.08% | 514,800 |
| 2023-11-02 | 2023-10-31 | 1.142 | 450,794 | +0 | 0.08% | 514,800 |
| 2023-11-01 | 2023-10-30 | 1.142 | 450,794 | +0 | 0.08% | 514,800 |
| 2023-10-31 | 2023-10-27 | 1.142 | 450,794 | +0 | 0.08% | 514,800 |
| 2023-10-30 | 2023-10-26 | 1.142 | 450,794 | +0 | 0.08% | 514,800 |
| 2023-10-27 | 2023-10-25 | 1.142 | 450,794 | +0 | 0.08% | 514,800 |
| 2023-10-26 | 2023-10-24 | 1.142 | 450,794 | +0 | 0.08% | 514,800 |
| 2023-10-25 | 2023-10-20 | 1.142 | 450,794 | +0 | 0.08% | 514,800 |
| 2023-10-24 | 2023-10-19 | 1.142 | 450,794 | +0 | 0.08% | 514,800 |
| 2023-10-20 | 2023-10-18 | 1.142 | 450,794 | +0 | 0.08% | 514,800 |
| 2023-10-19 | 2023-10-17 | 1.142 | 450,794 | +0 | 0.08% | 514,800 |
| 2023-10-18 | 2023-10-16 | 1.121 | 450,794 | +0 | 0.08% | 505,440 |
| 2023-10-17 | 2023-10-13 | 1.121 | 450,794 | +0 | 0.08% | 505,440 |
| 2023-10-16 | 2023-10-12 | 1.121 | 450,794 | +0 | 0.08% | 505,440 |
| 2023-10-13 | 2023-10-11 | 1.121 | 450,794 | +0 | 0.08% | 505,440 |
| 2023-10-12 | 2023-10-10 | 1.080 | 450,794 | +0 | 0.08% | 486,720 |
| 2023-10-11 | 2023-10-09 | 1.080 | 450,794 | +0 | 0.08% | 486,720 |
| 2023-10-10 | 2023-10-06 | 1.080 | 450,794 | +0 | 0.08% | 486,720 |
| 2023-10-09 | 2023-10-05 | 1.049 | 450,794 | +0 | 0.08% | 472,680 |
| 2023-10-06 | 2023-10-04 | 1.049 | 450,794 | +0 | 0.08% | 472,680 |
| 2023-10-05 | 2023-10-03 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-10-04 | 2023-09-29 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-10-03 | 2023-09-28 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-29 | 2023-09-27 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-28 | 2023-09-26 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-27 | 2023-09-25 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-26 | 2023-09-22 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-25 | 2023-09-21 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-22 | 2023-09-20 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-21 | 2023-09-19 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-20 | 2023-09-18 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-19 | 2023-09-15 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-18 | 2023-09-14 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-15 | 2023-09-13 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-14 | 2023-09-12 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-13 | 2023-09-11 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-12 | 2023-09-07 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-11 | 2023-09-06 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-07 | 2023-09-05 | 1.090 | 450,794 | +0 | 0.08% | 491,400 |
| 2023-09-06 | 2023-09-04 | 1.196 | 450,794 | +0 | 0.08% | 539,314 |
| 2023-09-05 | 2023-08-31 | 1.196 | 450,794 | +20,491 | 0.08% | 539,314 |
| 2023-09-04 | 2023-08-30 | 1.196 | 430,303 | +0 | 0.08% | 514,799 |
| 2023-08-31 | 2023-08-29 | 1.207 | 430,303 | +0 | 0.08% | 519,479 |
| 2023-08-30 | 2023-08-28 | 1.207 | 430,303 | +0 | 0.08% | 519,479 |
| 2023-08-29 | 2023-08-25 | 1.207 | 430,303 | +0 | 0.08% | 519,479 |
| 2023-08-28 | 2023-08-24 | 1.207 | 430,303 | +0 | 0.08% | 519,479 |
| 2023-08-25 | 2023-08-23 | 1.207 | 430,303 | +0 | 0.08% | 519,479 |
| 2023-08-24 | 2023-08-22 | 1.207 | 430,303 | +0 | 0.08% | 519,479 |
| 2023-08-23 | 2023-08-21 | 1.207 | 430,303 | +0 | 0.08% | 519,479 |
| 2023-08-22 | 2023-08-18 | 1.207 | 430,303 | +0 | 0.08% | 519,479 |
| 2023-08-21 | 2023-08-17 | 1.240 | 430,303 | +0 | 0.08% | 533,519 |
| 2023-08-18 | 2023-08-16 | 1.240 | 430,303 | +0 | 0.08% | 533,519 |
| 2023-08-17 | 2023-08-15 | 1.240 | 430,303 | +0 | 0.08% | 533,519 |
| 2023-08-16 | 2023-08-14 | 1.240 | 430,303 | +0 | 0.08% | 533,519 |
| 2023-08-15 | 2023-08-11 | 1.240 | 430,303 | +0 | 0.08% | 533,519 |
| 2023-08-14 | 2023-08-10 | 1.240 | 430,303 | +0 | 0.08% | 533,519 |
| 2023-08-11 | 2023-08-09 | 1.240 | 430,303 | +0 | 0.08% | 533,519 |
| 2023-08-10 | 2023-08-08 | 1.240 | 430,303 | +0 | 0.08% | 533,519 |
| 2023-08-09 | 2023-08-07 | 1.240 | 430,303 | +0 | 0.08% | 533,519 |
| 2023-08-08 | 2023-08-04 | 1.240 | 430,303 | +0 | 0.08% | 533,519 |
| 2023-08-07 | 2023-08-03 | 1.272 | 430,303 | +0 | 0.08% | 547,559 |
| 2023-08-04 | 2023-08-02 | 1.272 | 430,303 | +0 | 0.08% | 547,559 |
| 2023-08-03 | 2023-08-01 | 1.272 | 430,303 | +0 | 0.08% | 547,559 |
| 2023-08-02 | 2023-07-31 | 1.272 | 430,303 | +0 | 0.08% | 547,559 |
| 2023-08-01 | 2023-07-28 | 1.272 | 430,303 | +0 | 0.08% | 547,559 |
| 2023-07-31 | 2023-07-27 | 1.272 | 430,303 | +0 | 0.08% | 547,559 |
| 2023-07-28 | 2023-07-26 | 1.272 | 430,303 | +0 | 0.08% | 547,559 |
| 2023-07-27 | 2023-07-25 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-07-26 | 2023-07-24 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-07-25 | 2023-07-21 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-07-24 | 2023-07-20 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-07-21 | 2023-07-19 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-07-20 | 2023-07-18 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2023-07-19 | 2023-07-14 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2023-07-18 | 2023-07-13 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2023-07-14 | 2023-07-12 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-07-13 | 2023-07-11 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-07-12 | 2023-07-10 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-07-11 | 2023-07-07 | 1.218 | 430,303 | +0 | 0.08% | 524,159 |
| 2023-07-10 | 2023-07-06 | 1.240 | 430,303 | +0 | 0.08% | 533,519 |
| 2023-07-07 | 2023-07-05 | 1.240 | 430,303 | +0 | 0.08% | 533,519 |
| 2023-07-06 | 2023-07-04 | 1.240 | 430,303 | +0 | 0.08% | 533,519 |
| 2023-07-05 | 2023-07-03 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-07-04 | 2023-06-30 | 1.251 | 430,303 | +0 | 0.08% | 538,199 |
| 2023-07-03 | 2023-06-29 | 1.251 | 430,303 | +0 | 0.08% | 538,199 |
| 2023-06-30 | 2023-06-28 | 1.251 | 430,303 | +0 | 0.08% | 538,199 |
| 2023-06-29 | 2023-06-27 | 1.251 | 430,303 | +0 | 0.08% | 538,199 |
| 2023-06-28 | 2023-06-26 | 1.251 | 430,303 | +0 | 0.08% | 538,199 |
| 2023-06-27 | 2023-06-23 | 1.251 | 430,303 | +0 | 0.08% | 538,199 |
| 2023-06-26 | 2023-06-21 | 1.251 | 430,303 | +0 | 0.08% | 538,199 |
| 2023-06-23 | 2023-06-20 | 1.251 | 430,303 | +0 | 0.08% | 538,199 |
| 2023-06-21 | 2023-06-19 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2023-06-20 | 2023-06-16 | 1.294 | 430,303 | +0 | 0.08% | 556,919 |
| 2023-06-19 | 2023-06-15 | 1.294 | 430,303 | +0 | 0.08% | 556,919 |
| 2023-06-16 | 2023-06-14 | 1.294 | 430,303 | +0 | 0.08% | 556,919 |
| 2023-06-15 | 2023-06-13 | 1.316 | 430,303 | +0 | 0.08% | 566,279 |
| 2023-06-14 | 2023-06-12 | 1.316 | 430,303 | +0 | 0.08% | 566,279 |
| 2023-06-13 | 2023-06-09 | 1.316 | 430,303 | +0 | 0.08% | 566,279 |
| 2023-06-12 | 2023-06-08 | 1.283 | 430,303 | +0 | 0.08% | 552,239 |
| 2023-06-09 | 2023-06-07 | 1.283 | 430,303 | +0 | 0.08% | 552,239 |
| 2023-06-08 | 2023-06-06 | 1.251 | 430,303 | +0 | 0.08% | 538,199 |
| 2023-06-07 | 2023-06-05 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-06-06 | 2023-06-02 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-06-05 | 2023-06-01 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-06-02 | 2023-05-31 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-06-01 | 2023-05-30 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-05-31 | 2023-05-29 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-05-30 | 2023-05-25 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-05-29 | 2023-05-24 | 1.229 | 430,303 | +0 | 0.08% | 528,839 |
| 2023-05-25 | 2023-05-23 | 1.262 | 430,303 | +0 | 0.08% | 542,879 |
| 2023-05-24 | 2023-05-22 | 1.262 | 430,303 | +0 | 0.08% | 542,879 |
| 2023-05-23 | 2023-05-19 | 1.262 | 430,303 | +0 | 0.08% | 542,879 |
| 2023-05-22 | 2023-05-18 | 1.262 | 430,303 | +0 | 0.08% | 542,879 |
| 2023-05-19 | 2023-05-17 | 1.327 | 430,303 | +0 | 0.08% | 570,959 |
| 2023-05-18 | 2023-05-16 | 1.327 | 430,303 | +0 | 0.08% | 570,959 |
| 2023-05-17 | 2023-05-15 | 1.327 | 430,303 | +0 | 0.08% | 570,959 |
| 2023-05-16 | 2023-05-12 | 1.327 | 430,303 | +0 | 0.08% | 570,959 |
| 2023-05-15 | 2023-05-11 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-05-12 | 2023-05-10 | 1.262 | 430,303 | +0 | 0.08% | 542,879 |
| 2023-05-11 | 2023-05-09 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2023-05-10 | 2023-05-08 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2023-05-09 | 2023-05-05 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2023-05-08 | 2023-05-04 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2023-05-05 | 2023-05-03 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2023-05-04 | 2023-05-02 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2023-05-03 | 2023-04-28 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2023-05-02 | 2023-04-27 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2023-04-28 | 2023-04-26 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-04-27 | 2023-04-25 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-04-26 | 2023-04-24 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-04-25 | 2023-04-21 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-04-24 | 2023-04-20 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-04-21 | 2023-04-19 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-04-20 | 2023-04-18 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-04-19 | 2023-04-17 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-04-18 | 2023-04-14 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-04-17 | 2023-04-13 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-04-14 | 2023-04-12 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-04-13 | 2023-04-11 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-04-12 | 2023-04-06 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-04-11 | 2023-04-04 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-04-06 | 2023-04-03 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-04-04 | 2023-03-31 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-04-03 | 2023-03-30 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-03-31 | 2023-03-29 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-03-30 | 2023-03-28 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-03-29 | 2023-03-27 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-03-28 | 2023-03-24 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-03-27 | 2023-03-23 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-03-24 | 2023-03-22 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-03-23 | 2023-03-21 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-03-22 | 2023-03-20 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-03-21 | 2023-03-17 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-03-20 | 2023-03-16 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-03-17 | 2023-03-15 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-03-16 | 2023-03-14 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-03-15 | 2023-03-13 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-03-14 | 2023-03-10 | 1.414 | 430,303 | +0 | 0.08% | 608,399 |
| 2023-03-13 | 2023-03-09 | 1.414 | 430,303 | +0 | 0.08% | 608,399 |
| 2023-03-10 | 2023-03-08 | 1.414 | 430,303 | +0 | 0.08% | 608,399 |
| 2023-03-09 | 2023-03-07 | 1.414 | 430,303 | +0 | 0.08% | 608,399 |
| 2023-03-08 | 2023-03-06 | 1.414 | 430,303 | +0 | 0.08% | 608,399 |
| 2023-03-07 | 2023-03-03 | 1.414 | 430,303 | +0 | 0.08% | 608,399 |
| 2023-03-06 | 2023-03-02 | 1.414 | 430,303 | +0 | 0.08% | 608,399 |
| 2023-03-03 | 2023-03-01 | 1.414 | 430,303 | +0 | 0.08% | 608,399 |
| 2023-03-02 | 2023-02-28 | 1.436 | 430,303 | +0 | 0.08% | 617,759 |
| 2023-03-01 | 2023-02-27 | 1.436 | 430,303 | +0 | 0.08% | 617,759 |
| 2023-02-28 | 2023-02-24 | 1.425 | 430,303 | +0 | 0.08% | 613,079 |
| 2023-02-27 | 2023-02-23 | 1.425 | 430,303 | +0 | 0.08% | 613,079 |
| 2023-02-24 | 2023-02-22 | 1.425 | 430,303 | +0 | 0.08% | 613,079 |
| 2023-02-23 | 2023-02-21 | 1.425 | 430,303 | +0 | 0.08% | 613,079 |
| 2023-02-22 | 2023-02-20 | 1.425 | 430,303 | +0 | 0.08% | 613,079 |
| 2023-02-21 | 2023-02-17 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-02-20 | 2023-02-16 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-02-17 | 2023-02-15 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-02-16 | 2023-02-14 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-02-15 | 2023-02-13 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-02-14 | 2023-02-10 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-02-13 | 2023-02-09 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-02-10 | 2023-02-08 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-02-09 | 2023-02-07 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-02-08 | 2023-02-06 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-02-07 | 2023-02-03 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-02-06 | 2023-02-02 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-02-03 | 2023-02-01 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-02-02 | 2023-01-31 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-02-01 | 2023-01-30 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-01-31 | 2023-01-27 | 1.512 | 430,303 | +0 | 0.08% | 650,519 |
| 2023-01-30 | 2023-01-26 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-01-27 | 2023-01-20 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-01-26 | 2023-01-19 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-01-20 | 2023-01-18 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-01-19 | 2023-01-17 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-01-18 | 2023-01-16 | 1.381 | 430,303 | +0 | 0.08% | 594,359 |
| 2023-01-17 | 2023-01-13 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-01-16 | 2023-01-12 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-01-13 | 2023-01-11 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-01-12 | 2023-01-10 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2023-01-11 | 2023-01-09 | 1.327 | 430,303 | +0 | 0.08% | 570,959 |
| 2023-01-10 | 2023-01-06 | 1.327 | 430,303 | +0 | 0.08% | 570,959 |
| 2023-01-09 | 2023-01-05 | 1.327 | 430,303 | +0 | 0.08% | 570,959 |
| 2023-01-06 | 2023-01-04 | 1.327 | 430,303 | +0 | 0.08% | 570,959 |
| 2023-01-05 | 2023-01-03 | 1.327 | 430,303 | +0 | 0.08% | 570,959 |
| 2023-01-04 | 2022-12-30 | 1.327 | 430,303 | +0 | 0.08% | 570,959 |
| 2023-01-03 | 2022-12-29 | 1.327 | 430,303 | +0 | 0.08% | 570,959 |
| 2022-12-30 | 2022-12-28 | 1.327 | 430,303 | +0 | 0.08% | 570,959 |
| 2022-12-29 | 2022-12-23 | 1.327 | 430,303 | +0 | 0.08% | 570,959 |
| 2022-12-28 | 2022-12-22 | 1.327 | 430,303 | +0 | 0.08% | 570,959 |
| 2022-12-23 | 2022-12-21 | 1.370 | 430,303 | +0 | 0.08% | 589,679 |
| 2022-12-22 | 2022-12-20 | 1.370 | 430,303 | +0 | 0.08% | 589,679 |
| 2022-12-21 | 2022-12-19 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2022-12-20 | 2022-12-16 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2022-12-19 | 2022-12-15 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2022-12-16 | 2022-12-14 | 1.294 | 430,303 | +0 | 0.08% | 556,919 |
| 2022-12-15 | 2022-12-13 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2022-12-14 | 2022-12-12 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2022-12-13 | 2022-12-09 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2022-12-12 | 2022-12-08 | 1.283 | 430,303 | +0 | 0.08% | 552,239 |
| 2022-12-09 | 2022-12-07 | 1.305 | 430,303 | +0 | 0.08% | 561,599 |
| 2022-12-08 | 2022-12-06 | 1.196 | 430,303 | +0 | 0.08% | 514,799 |
| 2022-12-07 | 2022-12-05 | 1.185 | 430,303 | +0 | 0.08% | 510,119 |
| 2022-12-06 | 2022-12-02 | 1.175 | 430,303 | +0 | 0.08% | 505,439 |
| 2022-12-05 | 2022-12-01 | 1.175 | 430,303 | +0 | 0.08% | 505,439 |
| 2022-12-02 | 2022-11-30 | 1.175 | 430,303 | +0 | 0.08% | 505,439 |
| 2022-12-01 | 2022-11-29 | 1.175 | 430,303 | +0 | 0.08% | 505,439 |
| 2022-11-30 | 2022-11-28 | 1.175 | 430,303 | +0 | 0.08% | 505,439 |
| 2022-11-29 | 2022-11-25 | 1.196 | 430,303 | +0 | 0.08% | 514,799 |
| 2022-11-28 | 2022-11-24 | 1.196 | 430,303 | +0 | 0.08% | 514,799 |
| 2022-11-25 | 2022-11-23 | 1.196 | 430,303 | +0 | 0.08% | 514,799 |
| 2022-11-24 | 2022-11-22 | 1.196 | 430,303 | +0 | 0.08% | 514,799 |
| 2022-11-23 | 2022-11-21 | 1.196 | 430,303 | +0 | 0.08% | 514,799 |
| 2022-11-22 | 2022-11-18 | 1.196 | 430,303 | +0 | 0.08% | 514,799 |
| 2022-11-21 | 2022-11-17 | 1.196 | 430,303 | +0 | 0.08% | 514,799 |
| 2022-11-18 | 2022-11-16 | 1.196 | 430,303 | +0 | 0.08% | 514,799 |
| 2022-11-17 | 2022-11-15 | 1.196 | 430,303 | +0 | 0.08% | 514,799 |
| 2022-11-16 | 2022-11-14 | 1.196 | 430,303 | +0 | 0.08% | 514,799 |
| 2022-11-15 | 2022-11-11 | 1.164 | 430,303 | +0 | 0.08% | 500,759 |
| 2022-11-14 | 2022-11-10 | 1.142 | 430,303 | +0 | 0.08% | 491,399 |
| 2022-11-11 | 2022-11-09 | 1.142 | 430,303 | +0 | 0.08% | 491,399 |
| 2022-11-10 | 2022-11-08 | 1.142 | 430,303 | +0 | 0.08% | 491,399 |
| 2022-11-09 | 2022-11-07 | 1.142 | 430,303 | +0 | 0.08% | 491,399 |
| 2022-11-08 | 2022-11-04 | 1.142 | 430,303 | +0 | 0.08% | 491,399 |
| 2022-11-07 | 2022-11-03 | 1.142 | 430,303 | +0 | 0.08% | 491,399 |
| 2022-11-04 | 2022-11-02 | 1.142 | 430,303 | +0 | 0.08% | 491,399 |
| 2022-11-03 | 2022-11-01 | 1.142 | 430,303 | +0 | 0.08% | 491,399 |
| 2022-11-02 | 2022-10-31 | 1.142 | 430,303 | +0 | 0.08% | 491,399 |
| 2022-11-01 | 2022-10-28 | 1.142 | 430,303 | +0 | 0.08% | 491,399 |
| 2022-10-31 | 2022-10-27 | 1.142 | 430,303 | +0 | 0.08% | 491,399 |
| 2022-10-28 | 2022-10-26 | 1.142 | 430,303 | +0 | 0.08% | 491,399 |
| 2022-10-27 | 2022-10-25 | 1.142 | 430,303 | +0 | 0.08% | 491,399 |
| 2022-10-26 | 2022-10-24 | 1.142 | 430,303 | +0 | 0.08% | 491,399 |
| 2022-10-25 | 2022-10-21 | 1.283 | 430,303 | +0 | 0.08% | 552,239 |
| 2022-10-24 | 2022-10-20 | 1.283 | 430,303 | +0 | 0.08% | 552,239 |
| 2022-10-21 | 2022-10-19 | 1.283 | 430,303 | +0 | 0.08% | 552,239 |
| 2022-10-20 | 2022-10-18 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2022-10-19 | 2022-10-17 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2022-10-18 | 2022-10-14 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2022-10-17 | 2022-10-13 | 1.338 | 430,303 | +0 | 0.08% | 575,639 |
| 2022-10-14 | 2022-10-12 | 1.360 | 430,303 | +0 | 0.08% | 584,999 |
| 2022-10-13 | 2022-10-11 | 1.360 | 430,303 | +0 | 0.08% | 584,999 |
| 2022-10-12 | 2022-10-10 | 1.360 | 430,303 | +0 | 0.08% | 584,999 |
| 2022-10-11 | 2022-10-07 | 1.501 | 430,303 | +0 | 0.08% | 645,839 |
| 2022-10-10 | 2022-10-06 | 1.349 | 430,303 | +0 | 0.08% | 580,319 |
| 2022-10-07 | 2022-10-05 | 1.349 | 430,303 | +0 | 0.08% | 580,319 |
| 2022-10-06 | 2022-10-03 | 1.392 | 430,303 | +0 | 0.08% | 599,039 |
| 2022-10-05 | 2022-09-30 | 1.360 | 430,303 | +0 | 0.08% | 584,999 |
| 2022-10-03 | 2022-09-29 | 1.360 | 430,303 | -22,067 | 0.08% | 584,999 |
| 2022-09-06 | 2022-09-02 | 1.612 | 452,370 | +15,817 | 0.09% | 729,051 |
| 2022-09-05 | 2022-09-01 | 1.623 | 436,553 | -21,295 | 0.09% | 708,480 |
| 2022-08-31 | 2022-08-29 | 1.578 | 457,848 | -17,747 | 0.09% | 722,399 |
| 2022-08-29 | 2022-08-25 | 1.589 | 475,595 | -17,746 | 0.10% | 755,761 |
| 2022-08-24 | 2022-08-22 | 1.589 | 493,341 | -17,746 | 0.10% | 783,961 |
| 2022-08-05 | 2022-08-03 | 1.555 | 511,087 | -28,393 | 0.10% | 794,881 |
| 2022-08-02 | 2022-07-29 | 1.600 | 539,480 | -3,550 | 0.11% | 863,359 |
| 2021-08-31 | 2021-08-27 | 2.110 | 543,030 | +15,085 | 0.11% | 1,145,665 |
| 2020-09-01 | 2020-08-28 | 1.971 | 527,945 | +15,712 | 0.11% | 1,040,775 |
| 2019-09-19 | 2019-09-17 | 2.879 | 512,233 | +10,044 | 0.11% | 1,474,921 |
| 2019-09-03 | 2019-08-30 | 3.048 | 502,189 | +10,125 | 0.11% | 1,530,864 |
| 2019-08-06 | 2019-08-02 | 3.170 | 492,064 | +32,804 | 0.11% | 1,559,999 |
| 2019-07-24 | 2019-07-22 | 3.170 | 459,260 | +16,402 | 0.10% | 1,456,000 |
| 2019-07-15 | 2019-07-11 | 3.195 | 442,858 | +6,561 | 0.10% | 1,414,801 |
| 2019-07-09 | 2019-07-05 | 3.219 | 436,297 | +16,402 | 0.10% | 1,404,480 |
| 2018-08-29 | 2018-08-27 | 3.744 | 419,895 | +6,884 | 0.09% | 1,572,012 |
| 2018-01-22 | 2018-01-18 | 4.488 | 413,011 | -122,613 | 0.09% | 1,853,439 |
| 2018-01-15 | 2018-01-11 | 4.574 | 535,624 | +122,613 | 0.12% | 2,450,160 |
| 2017-08-30 | 2017-08-28 | 4.587 | 413,011 | +5,642 | 0.09% | 1,894,682 |
| 2016-08-30 | 2016-08-26 | 2.428 | 407,369 | +10,951 | 0.09% | 989,150 |
| 2016-01-22 | 2016-01-20 | 1.937 | 396,418 | +30,970 | 0.09% | 768,000 |
| 2016-01-13 | 2016-01-11 | 2.054 | 365,448 | +15,485 | 0.09% | 750,480 |
| 2015-09-01 | 2015-08-28 | 2.222 | 349,963 | +10,293 | 0.08% | 777,714 |
| 2015-05-06 | 2015-05-04 | 2.435 | 339,670 | -3,006 | 0.08% | 827,160 |
| 2014-09-02 | 2014-08-29 | 1.812 | 342,676 | +13,079 | 0.08% | 621,065 |
| 2013-09-03 | 2013-08-30 | 1.730 | 329,597 | +13,291 | 0.08% | 570,192 |
| 2012-12-05 | 2012-12-03 | 1.600 | 316,306 | -19,423 | 0.08% | 506,159 |
| 2012-08-28 | 2012-08-24 | 1.502 | 335,729 | +16,787 | 0.09% | 504,379 |
| 2011-08-23 | 2011-08-19 | 1.750 | 318,942 | +14,766 | 0.09% | 558,244 |
| 2010-08-26 | 2010-08-24 | 2.026 | 304,176 | +12,674 | 0.09% | 616,152 |
| 2009-09-03 | 2009-09-01 | 1.647 | 291,502 | +12,404 | 0.09% | 480,235 |
| 2008-09-04 | 2008-09-02 | 1.495 | 279,098 | +13,614 | 0.09% | 417,233 |
| 2008-01-23 | 2008-01-21 | 1.823 | 265,484 | +265,484 | 0.09% | 484,001 |
| 2008-01-22 | 2008-01-18 | 1.823 | 0 | -265,484 | ||
| 2007-09-07 | 2007-09-05 | 2.062 | 265,484 | +9,654 | 0.09% | 547,469 |
| 2007-06-26 | 2007-06-22 | 2.251 | 255,830 | 0.09% | 575,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy