History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,780,000 | +0 | 0.06% | 507,300 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,780,000 | +0 | 0.06% | 445,000 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,780,000 | -165,000 | 0.06% | 427,200 |
| 2025-10-09 | 2025-10-06 | 0.223 | 1,945,000 | +110,000 | 0.06% | 433,735 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,835,000 | +170,000 | 0.06% | 436,730 |
| 2025-10-03 | 2025-09-30 | 0.229 | 1,665,000 | -260,000 | 0.05% | 381,285 |
| 2025-10-02 | 2025-09-29 | 0.232 | 1,925,000 | +170,000 | 0.06% | 446,600 |
| 2025-09-30 | 2025-09-26 | 0.232 | 1,755,000 | -320,000 | 0.06% | 407,160 |
| 2025-09-29 | 2025-09-25 | 0.203 | 2,075,000 | -60,000 | 0.07% | 421,225 |
| 2025-09-26 | 2025-09-24 | 0.205 | 2,135,000 | +185,000 | 0.07% | 437,675 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,950,000 | -135,000 | 0.06% | 442,650 |
| 2025-09-24 | 2025-09-22 | 0.175 | 2,085,000 | +100,000 | 0.07% | 364,875 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,985,000 | -200,000 | 0.06% | 351,345 |
| 2025-09-22 | 2025-09-18 | 0.164 | 2,185,000 | +100,000 | 0.07% | 358,340 |
| 2025-09-19 | 2025-09-17 | 0.172 | 2,085,000 | +100,000 | 0.07% | 358,620 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,985,000 | +190,000 | 0.06% | 353,330 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,795,000 | +260,000 | 0.06% | 360,795 |
| 2025-09-12 | 2025-09-10 | 0.138 | 1,535,000 | -550,000 | 0.05% | 211,830 |
| 2025-09-08 | 2025-09-04 | 0.124 | 2,085,000 | -50,000 | 0.07% | 258,540 |
| 2025-09-04 | 2025-09-02 | 0.112 | 2,135,000 | +100,000 | 0.07% | 239,120 |
| 2025-08-29 | 2025-08-27 | 0.110 | 2,035,000 | +100,000 | 0.07% | 223,850 |
| 2025-08-28 | 2025-08-26 | 0.127 | 1,935,000 | -40,000 | 0.06% | 245,745 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,975,000 | +50,000 | 0.06% | 219,225 |
| 2025-07-09 | 2025-07-07 | 0.113 | 1,925,000 | -185,000 | 0.06% | 217,525 |
| 2025-07-02 | 2025-06-27 | 0.111 | 2,110,000 | +140,000 | 0.07% | 234,210 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,970,000 | +235,000 | 0.06% | 208,820 |
| 2025-06-17 | 2025-06-13 | 0.140 | 1,735,000 | -575,000 | 0.06% | 242,900 |
| 2025-06-16 | 2025-06-12 | 0.138 | 2,310,000 | -400,000 | 0.08% | 318,780 |
| 2025-04-23 | 2025-04-17 | 0.117 | 2,710,000 | +1,000,000 | 0.09% | 317,070 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,710,000 | +100,000 | 0.06% | 208,620 |
| 2025-04-08 | 2025-04-03 | 0.116 | 1,610,000 | -400,000 | 0.05% | 186,760 |
| 2025-03-17 | 2025-03-13 | 0.140 | 2,010,000 | +200,000 | 0.07% | 281,400 |
| 2025-02-27 | 2025-02-25 | 0.152 | 1,810,000 | +200,000 | 0.06% | 275,120 |
| 2025-02-21 | 2025-02-19 | 0.185 | 1,610,000 | +285,000 | 0.05% | 297,850 |
| 2025-02-20 | 2025-02-18 | 0.167 | 1,325,000 | +590,000 | 0.04% | 221,275 |
| 2025-02-19 | 2025-02-17 | 0.205 | 735,000 | +500,000 | 0.02% | 150,675 |
| 2019-09-06 | 2019-09-04 | 0.325 | 235,000 | -235,000 | 0.01% | 76,375 |
| 2019-07-26 | 2019-07-24 | 0.350 | 470,000 | -350,000 | 0.02% | 164,500 |
| 2019-06-21 | 2019-06-19 | 0.365 | 820,000 | -15,000 | 0.03% | 299,300 |
| 2019-05-16 | 2019-05-14 | 0.390 | 835,000 | +235,000 | 0.03% | 325,650 |
| 2018-08-13 | 2018-08-09 | 0.620 | 600,000 | -15,335,000 | 0.02% | 372,000 |
| 2018-07-11 | 2018-07-09 | 0.600 | 15,935,000 | -10,385,000 | 0.64% | 9,561,000 |
| 2018-06-15 | 2018-06-13 | 0.740 | 26,320,000 | -18,590,000 | 1.05% | 19,476,800 |
| 2018-06-13 | 2018-06-11 | 0.720 | 44,910,000 | -3,625,000 | 1.79% | 32,335,200 |
| 2018-05-10 | 2018-05-08 | 0.630 | 48,535,000 | +585,000 | 1.94% | 30,577,050 |
| 2018-05-07 | 2018-05-03 | 0.630 | 47,950,000 | +250,000 | 1.91% | 30,208,500 |
| 2018-05-04 | 2018-05-02 | 0.630 | 47,700,000 | +250,000 | 1.90% | 30,051,000 |
| 2018-04-27 | 2018-04-25 | 0.620 | 47,450,000 | +1,820,000 | 1.89% | 29,419,000 |
| 2018-03-01 | 2018-02-27 | 0.670 | 45,630,000 | -100,000 | 1.82% | 30,572,100 |
| 2018-01-23 | 2018-01-19 | 0.720 | 45,730,000 | +155,000 | 1.83% | 32,925,600 |
| 2018-01-17 | 2018-01-15 | 0.750 | 45,575,000 | -45,000 | 1.82% | 34,181,250 |
| 2018-01-16 | 2018-01-12 | 0.780 | 45,620,000 | -300,000 | 1.82% | 35,583,600 |
| 2018-01-15 | 2018-01-11 | 0.780 | 45,920,000 | -60,000 | 1.83% | 35,817,600 |
| 2018-01-12 | 2018-01-10 | 0.780 | 45,980,000 | -500,000 | 1.84% | 35,864,400 |
| 2018-01-09 | 2018-01-05 | 0.770 | 46,480,000 | -50,000 | 1.86% | 35,789,600 |
| 2018-01-08 | 2018-01-04 | 0.760 | 46,530,000 | -875,000 | 1.86% | 35,362,800 |
| 2018-01-05 | 2018-01-03 | 0.740 | 47,405,000 | -4,690,000 | 1.89% | 35,079,700 |
| 2018-01-04 | 2018-01-02 | 0.730 | 52,095,000 | -3,200,000 | 2.08% | 38,029,350 |
| 2018-01-03 | 2017-12-29 | 0.710 | 55,295,000 | -230,000 | 2.21% | 39,259,450 |
| 2017-12-29 | 2017-12-27 | 0.660 | 55,525,000 | +1,500,000 | 2.22% | 36,646,500 |
| 2017-12-20 | 2017-12-18 | 0.670 | 54,025,000 | +95,000 | 2.16% | 36,196,750 |
| 2017-12-19 | 2017-12-15 | 0.680 | 53,930,000 | -340,000 | 2.15% | 36,672,400 |
| 2017-12-18 | 2017-12-14 | 0.710 | 54,270,000 | +50,000 | 2.17% | 38,531,700 |
| 2017-12-15 | 2017-12-13 | 0.740 | 54,220,000 | +300,000 | 2.16% | 40,122,800 |
| 2017-12-13 | 2017-12-11 | 0.700 | 53,920,000 | +220,000 | 2.15% | 37,744,000 |
| 2017-12-08 | 2017-12-06 | 0.620 | 53,700,000 | +2,105,000 | 2.14% | 33,294,000 |
| 2017-12-07 | 2017-12-05 | 0.620 | 51,595,000 | +8,085,000 | 2.06% | 31,988,900 |
| 2017-12-06 | 2017-12-04 | 0.630 | 43,510,000 | +2,995,000 | 1.74% | 27,411,300 |
| 2017-12-01 | 2017-11-29 | 0.620 | 40,515,000 | +35,000 | 1.62% | 25,119,300 |
| 2017-11-30 | 2017-11-28 | 0.620 | 40,480,000 | +485,000 | 1.62% | 25,097,600 |
| 2017-11-29 | 2017-11-27 | 0.590 | 39,995,000 | +3,045,000 | 1.60% | 23,597,050 |
| 2017-11-27 | 2017-11-23 | 0.550 | 36,950,000 | -195,000 | 1.47% | 20,322,500 |
| 2017-11-23 | 2017-11-21 | 0.550 | 37,145,000 | +6,495,000 | 1.48% | 20,429,750 |
| 2017-11-22 | 2017-11-20 | 0.510 | 30,650,000 | +11,510,000 | 1.22% | 15,631,500 |
| 2017-11-20 | 2017-11-16 | 0.530 | 19,140,000 | +1,000,000 | 0.76% | 10,144,200 |
| 2017-11-13 | 2017-11-09 | 0.540 | 18,140,000 | +9 | 0.72% | 9,795,600 |
| 2017-11-10 | 2017-11-08 | 0.540 | 18,139,991 | +1,714,991 | 0.72% | 9,795,595 |
| 2017-11-08 | 2017-11-06 | 0.530 | 16,425,000 | +355,000 | 0.66% | 8,705,250 |
| 2017-11-06 | 2017-11-02 | 0.540 | 16,070,000 | +2,450,000 | 0.64% | 8,677,800 |
| 2017-11-03 | 2017-11-01 | 0.530 | 13,620,000 | +3,900,000 | 0.54% | 7,218,600 |
| 2017-11-02 | 2017-10-31 | 0.540 | 9,720,000 | +3,150,000 | 0.39% | 5,248,800 |
| 2017-10-31 | 2017-10-27 | 0.550 | 6,570,000 | +25,000 | 0.26% | 3,613,500 |
| 2017-10-30 | 2017-10-26 | 0.560 | 6,545,000 | +3,250,000 | 0.26% | 3,665,200 |
| 2017-10-25 | 2017-10-23 | 0.560 | 3,295,000 | +2,130,000 | 0.13% | 1,845,200 |
| 2017-10-23 | 2017-10-19 | 0.560 | 1,165,000 | -540,000 | 0.05% | 652,400 |
| 2017-10-17 | 2017-10-13 | 0.510 | 1,705,000 | -2,055,000 | 0.07% | 869,550 |
| 2017-10-16 | 2017-10-12 | 0.500 | 3,760,000 | -1,240,000 | 0.15% | 1,880,000 |
| 2017-10-13 | 2017-10-11 | 0.540 | 5,000,000 | -2,510,000 | 0.20% | 2,700,000 |
| 2017-09-27 | 2017-09-25 | 0.540 | 7,510,000 | -30,000 | 0.30% | 4,055,400 |
| 2017-09-22 | 2017-09-20 | 0.550 | 7,540,000 | -260,000 | 0.36% | 4,147,000 |
| 2017-09-14 | 2017-09-12 | 0.540 | 7,800,000 | -30,000 | 0.37% | 4,212,000 |
| 2017-09-11 | 2017-09-07 | 0.580 | 7,830,000 | -5,170,000 | 0.38% | 4,541,400 |
| 2017-09-08 | 2017-09-06 | 0.495 | 13,000,000 | -5,755,000 | 0.62% | 6,435,000 |
| 2017-09-05 | 2017-09-01 | 0.500 | 18,755,000 | -20,000 | 0.90% | 9,377,500 |
| 2017-08-25 | 2017-08-22 | 0.500 | 18,775,000 | -60,000 | 0.90% | 9,387,500 |
| 2017-08-22 | 2017-08-18 | 0.500 | 18,835,000 | -50,000 | 0.90% | 9,417,500 |
| 2017-08-18 | 2017-08-16 | 0.500 | 18,885,000 | -370,000 | 0.90% | 9,442,500 |
| 2017-08-17 | 2017-08-15 | 0.510 | 19,255,000 | -395,000 | 0.92% | 9,820,050 |
| 2017-08-08 | 2017-08-04 | 0.490 | 19,650,000 | -8,805,000 | 0.94% | 9,628,500 |
| 2017-08-04 | 2017-08-02 | 0.500 | 28,455,000 | -2,760,000 | 1.36% | 14,227,500 |
| 2017-08-03 | 2017-08-01 | 0.510 | 31,215,000 | -2,895,000 | 1.50% | 15,919,650 |
| 2017-08-01 | 2017-07-28 | 0.550 | 34,110,000 | -3,000,000 | 1.63% | 18,760,500 |
| 2017-07-31 | 2017-07-27 | 0.580 | 37,110,000 | +65,000 | 1.78% | 21,523,800 |
| 2017-07-17 | 2017-07-13 | 0.630 | 37,045,000 | -60,000 | 1.77% | 23,338,350 |
| 2017-07-04 | 2017-06-30 | 0.560 | 37,105,000 | +60,000 | 1.78% | 20,778,800 |
| 2017-05-22 | 2017-05-18 | 0.630 | 37,045,000 | -550,000 | 1.77% | 23,338,350 |
| 2017-05-10 | 2017-05-08 | 0.650 | 37,595,000 | -100,000 | 1.80% | 24,436,750 |
| 2017-04-27 | 2017-04-25 | 0.580 | 37,695,000 | -700,000 | 1.81% | 21,863,100 |
| 2017-04-21 | 2017-04-19 | 0.630 | 38,395,000 | -2,000,000 | 1.84% | 24,188,850 |
| 2017-04-20 | 2017-04-18 | 0.640 | 40,395,000 | -8,000,000 | 1.94% | 25,852,800 |
| 2017-04-13 | 2017-04-11 | 0.670 | 48,395,000 | -2,200,000 | 2.32% | 32,424,650 |
| 2017-04-12 | 2017-04-10 | 0.670 | 50,595,000 | -1,800,000 | 2.42% | 33,898,650 |
| 2017-04-11 | 2017-04-07 | 0.680 | 52,395,000 | -5,920,000 | 2.51% | 35,628,600 |
| 2017-03-06 | 2017-03-02 | 0.690 | 58,315,000 | -50,000 | 2.79% | 40,237,350 |
| 2017-03-03 | 2017-03-01 | 0.680 | 58,365,000 | -65,000 | 2.80% | 39,688,200 |
| 2017-02-17 | 2017-02-15 | 0.700 | 58,430,000 | +50,000 | 2.80% | 40,901,000 |
| 2017-02-14 | 2017-02-10 | 0.740 | 58,380,000 | +150,000 | 2.80% | 43,201,200 |
| 2017-02-10 | 2017-02-08 | 0.780 | 58,230,000 | +100,000 | 2.79% | 45,419,400 |
| 2017-02-03 | 2017-02-01 | 0.730 | 58,130,000 | +100,000 | 2.78% | 42,434,900 |
| 2017-02-02 | 2017-01-27 | 0.750 | 58,030,000 | +300,000 | 2.78% | 43,522,500 |
| 2017-01-26 | 2017-01-24 | 0.770 | 57,730,000 | -50,000 | 2.77% | 44,452,100 |
| 2017-01-23 | 2017-01-19 | 0.770 | 57,780,000 | +50,000 | 2.77% | 44,490,600 |
| 2016-12-13 | 2016-12-09 | 0.850 | 57,730,000 | +50,000 | 2.77% | 49,070,500 |
| 2016-12-12 | 2016-12-08 | 0.870 | 57,680,000 | +75,000 | 2.76% | 50,181,600 |
| 2016-12-08 | 2016-12-06 | 0.900 | 57,605,000 | +10,000 | 2.76% | 51,844,500 |
| 2016-12-06 | 2016-12-02 | 0.880 | 57,595,000 | -45,000 | 2.76% | 50,683,600 |
| 2016-12-02 | 2016-11-30 | 0.880 | 57,640,000 | +45,000 | 2.76% | 50,723,200 |
| 2016-11-29 | 2016-11-25 | 0.910 | 57,595,000 | +250,000 | 2.76% | 52,411,450 |
| 2016-11-28 | 2016-11-24 | 0.860 | 57,345,000 | +195,000 | 2.75% | 49,316,700 |
| 2016-11-25 | 2016-11-23 | 0.870 | 57,150,000 | -35,000 | 2.74% | 49,720,500 |
| 2016-11-24 | 2016-11-22 | 0.900 | 57,185,000 | +90,000 | 2.74% | 51,466,500 |
| 2016-11-23 | 2016-11-21 | 1.000 | 57,095,000 | +115,000 | 2.73% | 57,095,000 |
| 2016-11-22 | 2016-11-18 | 0.910 | 56,980,000 | -350,000 | 2.73% | 51,851,800 |
| 2016-11-21 | 2016-11-17 | 0.920 | 57,330,000 | +50,000 | 2.75% | 52,743,600 |
| 2016-11-16 | 2016-11-14 | 0.830 | 57,280,000 | -100,000 | 2.74% | 47,542,400 |
| 2016-11-14 | 2016-11-10 | 0.810 | 57,380,000 | +100,000 | 2.75% | 46,477,800 |
| 2016-11-11 | 2016-11-09 | 0.760 | 57,280,000 | +100,000 | 2.74% | 43,532,800 |
| 2016-11-10 | 2016-11-08 | 0.770 | 57,180,000 | +300,000 | 2.74% | 44,028,600 |
| 2016-11-08 | 2016-11-04 | 0.760 | 56,880,000 | +350,000 | 2.72% | 43,228,800 |
| 2016-10-19 | 2016-10-17 | 0.750 | 56,530,000 | -35,000 | 2.71% | 42,397,500 |
| 2016-10-18 | 2016-10-14 | 0.770 | 56,565,000 | +300,000 | 2.71% | 43,555,050 |
| 2016-10-17 | 2016-10-13 | 0.770 | 56,265,000 | +200,000 | 2.70% | 43,324,050 |
| 2016-09-30 | 2016-09-28 | 0.850 | 56,065,000 | +16,000,000 | 2.69% | 47,655,250 |
| 2016-09-29 | 2016-09-27 | 0.850 | 40,065,000 | -560,000 | 1.92% | 34,055,250 |
| 2016-09-28 | 2016-09-26 | 0.880 | 40,625,000 | +35,000 | 1.95% | 35,750,000 |
| 2016-09-27 | 2016-09-23 | 0.830 | 40,590,000 | -200,000 | 1.94% | 33,689,700 |
| 2016-09-26 | 2016-09-22 | 0.830 | 40,790,000 | -475,000 | 1.95% | 33,855,700 |
| 2016-09-23 | 2016-09-21 | 0.820 | 41,265,000 | -380,000 | 1.98% | 33,837,300 |
| 2016-09-22 | 2016-09-20 | 0.890 | 41,645,000 | -265,000 | 1.99% | 37,064,050 |
| 2016-09-21 | 2016-09-19 | 0.910 | 41,910,000 | -215,000 | 2.01% | 38,138,100 |
| 2016-09-20 | 2016-09-15 | 0.810 | 42,125,000 | -830,000 | 2.02% | 34,121,250 |
| 2016-09-19 | 2016-09-14 | 0.830 | 42,955,000 | +880,000 | 2.06% | 35,652,650 |
| 2016-09-15 | 2016-09-13 | 0.690 | 42,075,000 | +800,000 | 2.02% | 29,031,750 |
| 2016-09-13 | 2016-09-09 | 0.650 | 41,275,000 | +19,600,000 | 1.98% | 26,828,750 |
| 2016-09-12 | 2016-09-08 | 0.660 | 21,675,000 | +400,000 | 1.04% | 14,305,500 |
| 2016-09-08 | 2016-09-06 | 0.650 | 21,275,000 | +5,000 | 1.02% | 13,828,750 |
| 2016-09-05 | 2016-09-01 | 0.620 | 21,270,000 | -1,500,000 | 1.02% | 13,187,400 |
| 2016-09-02 | 2016-08-31 | 0.620 | 22,770,000 | -500,000 | 1.09% | 14,117,400 |
| 2016-08-30 | 2016-08-26 | 0.540 | 23,270,000 | +1,800,000 | 1.11% | 12,565,800 |
| 2016-08-15 | 2016-08-11 | 0.500 | 21,470,000 | -1,200,000 | 1.03% | 10,735,000 |
| 2016-08-12 | 2016-08-10 | 0.510 | 22,670,000 | +200,000 | 1.09% | 11,561,700 |
| 2016-08-11 | 2016-08-09 | 0.485 | 22,470,000 | -60,000 | 1.08% | 10,897,950 |
| 2016-08-10 | 2016-08-08 | 0.475 | 22,530,000 | -50,000 | 1.08% | 10,701,750 |
| 2016-08-08 | 2016-08-04 | 0.460 | 22,580,000 | -1,515,000 | 1.08% | 10,386,800 |
| 2016-08-05 | 2016-08-03 | 0.455 | 24,095,000 | +1,200,000 | 1.15% | 10,963,225 |
| 2016-08-03 | 2016-07-29 | 0.395 | 22,895,000 | -250,000 | 1.10% | 9,043,525 |
| 2016-08-01 | 2016-07-28 | 0.400 | 23,145,000 | -100,000 | 1.11% | 9,258,000 |
| 2016-07-28 | 2016-07-26 | 0.395 | 23,245,000 | +400,000 | 1.11% | 9,181,775 |
| 2016-07-27 | 2016-07-25 | 0.375 | 22,845,000 | +305,000 | 1.09% | 8,566,875 |
| 2016-07-25 | 2016-07-21 | 0.335 | 22,540,000 | +120,000 | 1.08% | 7,550,900 |
| 2016-07-20 | 2016-07-18 | 0.335 | 22,420,000 | -60,000 | 1.07% | 7,510,700 |
| 2016-07-18 | 2016-07-14 | 0.325 | 22,480,000 | -220,000 | 1.08% | 7,306,000 |
| 2016-07-08 | 2016-07-06 | 0.350 | 22,700,000 | -100,000 | 1.09% | 7,945,000 |
| 2016-07-05 | 2016-06-30 | 0.360 | 22,800,000 | +110,000 | 1.09% | 8,208,000 |
| 2016-05-26 | 2016-05-24 | 0.375 | 22,690,000 | -75,000 | 1.09% | 8,508,750 |
| 2016-05-05 | 2016-05-03 | 0.385 | 22,765,000 | -40,000 | 1.09% | 8,764,525 |
| 2016-04-28 | 2016-04-26 | 0.380 | 22,805,000 | +40,000 | 1.09% | 8,665,900 |
| 2016-04-01 | 2016-03-30 | 0.395 | 22,765,000 | -100,000 | 1.09% | 8,992,175 |
| 2016-03-29 | 2016-03-23 | 0.400 | 22,865,000 | -50,000 | 1.10% | 9,146,000 |
| 2016-03-24 | 2016-03-22 | 0.410 | 22,915,000 | -150,000 | 1.10% | 9,395,150 |
| 2016-03-23 | 2016-03-21 | 0.410 | 23,065,000 | +200,000 | 1.10% | 9,456,650 |
| 2016-03-17 | 2016-03-15 | 0.405 | 22,865,000 | -30,000 | 1.10% | 9,260,325 |
| 2016-03-14 | 2016-03-10 | 0.385 | 22,895,000 | -70,000 | 1.10% | 8,814,575 |
| 2016-03-11 | 2016-03-09 | 0.390 | 22,965,000 | -70,000 | 1.10% | 8,956,350 |
| 2016-03-07 | 2016-03-03 | 0.385 | 23,035,000 | -10,000 | 1.10% | 8,868,475 |
| 2016-03-04 | 2016-03-02 | 0.400 | 23,045,000 | -10,000 | 1.10% | 9,218,000 |
| 2016-03-02 | 2016-02-29 | 0.380 | 23,055,000 | -30,000 | 1.10% | 8,760,900 |
| 2016-03-01 | 2016-02-26 | 0.395 | 23,085,000 | -50,000 | 1.11% | 9,118,575 |
| 2016-02-29 | 2016-02-25 | 0.375 | 23,135,000 | +50,000 | 1.11% | 8,675,625 |
| 2016-02-25 | 2016-02-23 | 0.415 | 23,085,000 | -560,000 | 1.11% | 9,580,275 |
| 2016-02-24 | 2016-02-22 | 0.405 | 23,645,000 | -120,000 | 1.13% | 9,576,225 |
| 2016-02-22 | 2016-02-18 | 0.380 | 23,765,000 | -50,000 | 1.14% | 9,030,700 |
| 2016-02-19 | 2016-02-17 | 0.380 | 23,815,000 | +60,000 | 1.14% | 9,049,700 |
| 2016-01-28 | 2016-01-26 | 0.395 | 23,755,000 | +200,000 | 1.14% | 9,383,225 |
| 2016-01-19 | 2016-01-15 | 0.355 | 23,555,000 | -100,000 | 1.13% | 8,362,025 |
| 2016-01-11 | 2016-01-07 | 0.375 | 23,655,000 | -20,000 | 1.13% | 8,870,625 |
| 2016-01-07 | 2016-01-05 | 0.385 | 23,675,000 | -100,000 | 1.13% | 9,114,875 |
| 2016-01-05 | 2015-12-31 | 0.395 | 23,775,000 | -20,000 | 1.14% | 9,391,125 |
| 2015-12-29 | 2015-12-24 | 0.435 | 23,795,000 | +140,000 | 1.14% | 10,350,825 |
| 2015-12-28 | 2015-12-22 | 0.450 | 23,655,000 | +4,580,000 | 1.13% | 10,644,750 |
| 2015-12-22 | 2015-12-18 | 0.405 | 19,075,000 | +4,945,000 | 1.10% | 7,725,375 |
| 2015-12-21 | 2015-12-17 | 0.400 | 14,130,000 | +70,000 | 0.81% | 5,652,000 |
| 2015-12-18 | 2015-12-16 | 0.395 | 14,060,000 | +500,000 | 0.81% | 5,553,700 |
| 2015-12-16 | 2015-12-14 | 0.360 | 13,560,000 | -200,000 | 0.78% | 4,881,600 |
| 2015-12-14 | 2015-12-10 | 0.415 | 13,760,000 | +60,000 | 0.79% | 5,710,400 |
| 2015-12-11 | 2015-12-09 | 0.420 | 13,700,000 | +140,000 | 0.79% | 5,754,000 |
| 2015-12-09 | 2015-12-07 | 0.420 | 13,560,000 | -2,565,000 | 0.78% | 5,695,200 |
| 2015-12-08 | 2015-12-04 | 0.435 | 16,125,000 | -1,350,000 | 0.93% | 7,014,375 |
| 2015-12-07 | 2015-12-03 | 0.430 | 17,475,000 | +300,000 | 1.00% | 7,514,250 |
| 2015-12-04 | 2015-12-02 | 0.425 | 17,175,000 | +200,000 | 0.99% | 7,299,375 |
| 2015-12-02 | 2015-11-30 | 0.435 | 16,975,000 | +55,000 | 0.98% | 7,384,125 |
| 2015-11-30 | 2015-11-26 | 0.455 | 16,920,000 | -20,000 | 0.97% | 7,698,600 |
| 2015-11-27 | 2015-11-25 | 0.465 | 16,940,000 | -50,000 | 0.97% | 7,877,100 |
| 2015-11-25 | 2015-11-23 | 0.485 | 16,990,000 | -260,000 | 0.98% | 8,240,150 |
| 2015-11-24 | 2015-11-20 | 0.485 | 17,250,000 | -600,000 | 0.99% | 8,366,250 |
| 2015-11-23 | 2015-11-19 | 0.475 | 17,850,000 | +850,000 | 1.03% | 8,478,750 |
| 2015-11-20 | 2015-11-18 | 0.410 | 17,000,000 | -140,000 | 0.98% | 6,970,000 |
| 2015-11-19 | 2015-11-17 | 0.440 | 17,140,000 | +965,000 | 0.99% | 7,541,600 |
| 2015-11-18 | 2015-11-16 | 0.450 | 16,175,000 | +8,260,000 | 0.93% | 7,278,750 |
| 2015-11-17 | 2015-11-13 | 0.460 | 7,915,000 | -45,000 | 0.45% | 3,640,900 |
| 2015-11-16 | 2015-11-12 | 0.415 | 7,960,000 | +3,540,000 | 0.46% | 3,303,400 |
| 2015-11-05 | 2015-11-03 | 0.345 | 4,420,000 | +50,000 | 0.25% | 1,524,900 |
| 2015-10-23 | 2015-10-20 | 0.365 | 4,370,000 | -10,000 | 0.25% | 1,595,050 |
| 2015-10-15 | 2015-10-13 | 0.380 | 4,380,000 | -100,000 | 0.25% | 1,664,400 |
| 2015-10-14 | 2015-10-12 | 0.385 | 4,480,000 | +100,000 | 0.26% | 1,724,800 |
| 2015-10-13 | 2015-10-09 | 0.385 | 4,380,000 | -280,000 | 0.25% | 1,686,300 |
| 2015-10-12 | 2015-10-08 | 0.375 | 4,660,000 | -200,000 | 0.27% | 1,747,500 |
| 2015-09-30 | 2015-09-25 | 0.380 | 4,860,000 | -565,000 | 0.28% | 1,846,800 |
| 2015-09-29 | 2015-09-24 | 0.375 | 5,425,000 | +460,000 | 0.31% | 2,034,375 |
| 2015-09-16 | 2015-09-14 | 0.285 | 4,965,000 | -100,000 | 0.29% | 1,415,025 |
| 2015-09-14 | 2015-09-10 | 0.305 | 5,065,000 | +100,000 | 0.29% | 1,544,825 |
| 2015-09-02 | 2015-08-31 | 0.250 | 4,965,000 | +400,000 | 0.29% | 1,241,250 |
| 2015-08-27 | 2015-08-25 | 0.250 | 4,565,000 | -300,000 | 0.26% | 1,141,250 |
| 2015-08-06 | 2015-08-04 | 0.360 | 4,865,000 | +5,000 | 0.28% | 1,751,400 |
| 2015-08-05 | 2015-08-03 | 0.365 | 4,860,000 | +300,000 | 0.28% | 1,773,900 |
| 2015-07-28 | 2015-07-24 | 0.450 | 4,560,000 | -100,000 | 0.26% | 2,052,000 |
| 2015-07-27 | 2015-07-23 | 0.460 | 4,660,000 | +100,000 | 0.27% | 2,143,600 |
| 2015-07-24 | 2015-07-22 | 0.475 | 4,560,000 | +30,000 | 0.26% | 2,166,000 |
| 2015-07-20 | 2015-07-16 | 0.500 | 4,530,000 | -495,000 | 0.26% | 2,265,000 |
| 2015-07-16 | 2015-07-14 | 0.485 | 5,025,000 | +20,000 | 0.29% | 2,437,125 |
| 2015-07-13 | 2015-07-09 | 0.400 | 5,005,000 | +20,000 | 0.29% | 2,002,000 |
| 2015-07-10 | 2015-07-08 | 0.290 | 4,985,000 | +115,000 | 0.29% | 1,445,650 |
| 2015-06-30 | 2015-06-26 | 0.660 | 4,870,000 | -120,000 | 0.28% | 3,214,200 |
| 2015-06-29 | 2015-06-25 | 0.680 | 4,990,000 | -90,000 | 0.29% | 3,393,200 |
| 2015-06-25 | 2015-06-23 | 0.670 | 5,080,000 | -10,000 | 0.29% | 3,403,600 |
| 2015-06-24 | 2015-06-22 | 0.650 | 5,090,000 | +170,000 | 0.29% | 3,308,500 |
| 2015-06-23 | 2015-06-19 | 0.650 | 4,920,000 | -120,000 | 0.28% | 3,198,000 |
| 2015-06-22 | 2015-06-18 | 0.670 | 5,040,000 | +420,000 | 0.29% | 3,376,800 |
| 2015-06-19 | 2015-06-17 | 0.660 | 4,620,000 | -30,000 | 0.27% | 3,049,200 |
| 2015-06-18 | 2015-06-16 | 0.620 | 4,650,000 | +30,000 | 0.27% | 2,883,000 |
| 2015-06-16 | 2015-06-12 | 0.680 | 4,620,000 | -100,000 | 0.27% | 3,141,600 |
| 2015-06-12 | 2015-06-10 | 0.620 | 4,720,000 | +660,000 | 0.27% | 2,926,400 |
| 2015-06-11 | 2015-06-09 | 0.680 | 4,060,000 | -370,000 | 0.23% | 2,760,800 |
| 2015-06-10 | 2015-06-08 | 0.730 | 4,430,000 | -930,000 | 0.25% | 3,233,900 |
| 2015-06-09 | 2015-06-05 | 0.780 | 5,360,000 | -60,000 | 0.31% | 4,180,800 |
| 2015-06-08 | 2015-06-04 | 0.750 | 5,420,000 | -1,360,000 | 0.31% | 4,065,000 |
| 2015-06-05 | 2015-06-03 | 0.800 | 6,780,000 | -220,000 | 0.39% | 5,424,000 |
| 2015-06-04 | 2015-06-02 | 0.810 | 7,000,000 | -100,000 | 0.40% | 5,670,000 |
| 2015-06-03 | 2015-06-01 | 0.820 | 7,100,000 | -80,000 | 0.41% | 5,822,000 |
| 2015-06-02 | 2015-05-29 | 0.840 | 7,180,000 | -1,185,000 | 0.41% | 6,031,200 |
| 2015-06-01 | 2015-05-28 | 0.720 | 8,365,000 | -20,000 | 0.48% | 6,022,800 |
| 2015-05-29 | 2015-05-27 | 0.700 | 8,385,000 | +570,000 | 0.48% | 5,869,500 |
| 2015-05-28 | 2015-05-26 | 0.700 | 7,815,000 | -735,000 | 0.45% | 5,470,500 |
| 2015-05-27 | 2015-05-22 | 0.710 | 8,550,000 | +260,000 | 0.49% | 6,070,500 |
| 2015-05-26 | 2015-05-21 | 0.700 | 8,290,000 | -2,045,000 | 0.48% | 5,803,000 |
| 2015-05-22 | 2015-05-20 | 0.710 | 10,335,000 | -325,000 | 0.59% | 7,337,850 |
| 2015-05-21 | 2015-05-19 | 0.700 | 10,660,000 | +490,000 | 0.61% | 7,462,000 |
| 2015-05-20 | 2015-05-18 | 0.710 | 10,170,000 | -250,000 | 0.58% | 7,220,700 |
| 2015-05-19 | 2015-05-15 | 0.740 | 10,420,000 | -20,000 | 0.60% | 7,710,800 |
| 2015-05-18 | 2015-05-14 | 0.720 | 10,440,000 | -3,875,000 | 0.60% | 7,516,800 |
| 2015-05-15 | 2015-05-13 | 0.660 | 14,315,000 | +1,425,000 | 0.82% | 9,447,900 |
| 2015-05-14 | 2015-05-12 | 0.540 | 12,890,000 | -200,000 | 0.74% | 6,960,600 |
| 2015-05-13 | 2015-05-11 | 0.540 | 13,090,000 | +180,000 | 0.75% | 7,068,600 |
| 2015-05-08 | 2015-05-06 | 0.550 | 12,910,000 | -200,000 | 0.74% | 7,100,500 |
| 2015-05-06 | 2015-05-04 | 0.520 | 13,110,000 | -50,000 | 0.75% | 6,817,200 |
| 2015-04-30 | 2015-04-28 | 0.560 | 13,160,000 | +265,000 | 0.76% | 7,369,600 |
| 2015-04-29 | 2015-04-27 | 0.560 | 12,895,000 | +250,000 | 0.74% | 7,221,200 |
| 2015-04-27 | 2015-04-23 | 0.550 | 12,645,000 | +620,000 | 0.73% | 6,954,750 |
| 2015-04-24 | 2015-04-22 | 0.550 | 12,025,000 | -880,000 | 0.69% | 6,613,750 |
| 2015-04-23 | 2015-04-21 | 0.580 | 12,905,000 | -1,185,000 | 0.74% | 7,484,900 |
| 2015-04-21 | 2015-04-17 | 0.560 | 14,090,000 | -4,695,000 | 0.81% | 7,890,400 |
| 2015-04-20 | 2015-04-16 | 0.510 | 18,785,000 | +100,000 | 1.08% | 9,580,350 |
| 2015-04-17 | 2015-04-15 | 0.450 | 18,685,000 | +535,000 | 1.07% | 8,408,250 |
| 2015-04-16 | 2015-04-14 | 0.420 | 18,150,000 | +15,000 | 1.04% | 7,623,000 |
| 2015-04-15 | 2015-04-13 | 0.365 | 18,135,000 | +625,000 | 1.04% | 6,619,275 |
| 2015-04-14 | 2015-04-10 | 0.380 | 17,510,000 | -400,000 | 1.01% | 6,653,800 |
| 2015-04-09 | 2015-04-02 | 0.395 | 17,910,000 | +180,000 | 1.03% | 7,074,450 |
| 2015-03-27 | 2015-03-25 | 0.375 | 17,730,000 | +150,000 | 1.02% | 6,648,750 |
| 2015-03-26 | 2015-03-24 | 0.375 | 17,580,000 | -110,000 | 1.01% | 6,592,500 |
| 2015-03-24 | 2015-03-20 | 0.370 | 17,690,000 | -2,350,000 | 1.02% | 6,545,300 |
| 2015-03-23 | 2015-03-19 | 0.390 | 20,040,000 | +2,400,000 | 1.15% | 7,815,600 |
| 2015-03-20 | 2015-03-18 | 0.355 | 17,640,000 | +300,000 | 1.01% | 6,262,200 |
| 2015-03-19 | 2015-03-17 | 0.360 | 17,340,000 | -175,000 | 1.00% | 6,242,400 |
| 2015-03-17 | 2015-03-13 | 0.370 | 17,515,000 | -2,750,000 | 1.01% | 6,480,550 |
| 2015-03-13 | 2015-03-11 | 0.320 | 20,265,000 | -300,000 | 1.16% | 6,484,800 |
| 2015-01-22 | 2015-01-20 | 0.305 | 20,565,000 | +700,000 | 1.18% | 6,272,325 |
| 2015-01-20 | 2015-01-16 | 0.320 | 19,865,000 | +335,000 | 1.14% | 6,356,800 |
| 2015-01-12 | 2015-01-08 | 0.335 | 19,530,000 | +100,000 | 1.12% | 6,542,550 |
| 2015-01-09 | 2015-01-07 | 0.330 | 19,430,000 | +1,240,000 | 1.12% | 6,411,900 |
| 2015-01-08 | 2015-01-06 | 0.335 | 18,190,000 | +760,000 | 1.05% | 6,093,650 |
| 2015-01-06 | 2015-01-02 | 0.345 | 17,430,000 | -725,000 | 1.00% | 6,013,350 |
| 2015-01-05 | 2014-12-31 | 0.340 | 18,155,000 | -1,000,000 | 1.04% | 6,172,700 |
| 2014-12-29 | 2014-12-22 | 0.345 | 19,155,000 | +500,000 | 1.10% | 6,608,475 |
| 2014-12-23 | 2014-12-19 | 0.355 | 18,655,000 | -90,000 | 1.07% | 6,622,525 |
| 2014-12-22 | 2014-12-18 | 0.365 | 18,745,000 | -2,890,000 | 1.08% | 6,841,925 |
| 2014-12-19 | 2014-12-17 | 0.350 | 21,635,000 | -3,215,000 | 1.24% | 7,572,250 |
| 2014-12-18 | 2014-12-16 | 0.325 | 24,850,000 | -760,000 | 1.43% | 8,076,250 |
| 2014-12-17 | 2014-12-15 | 0.325 | 25,610,000 | -650,000 | 1.47% | 8,323,250 |
| 2014-12-11 | 2014-12-09 | 0.275 | 26,260,000 | -30,000 | 1.51% | 7,221,500 |
| 2014-12-08 | 2014-12-04 | 0.335 | 26,290,000 | -400,000 | 1.51% | 8,807,150 |
| 2014-12-05 | 2014-12-03 | 0.335 | 26,690,000 | -2,400,000 | 1.53% | 8,941,150 |
| 2014-12-04 | 2014-12-02 | 0.315 | 29,090,000 | -1,900,000 | 1.67% | 9,163,350 |
| 2014-12-03 | 2014-12-01 | 0.325 | 30,990,000 | -920,000 | 1.78% | 10,071,750 |
| 2014-12-02 | 2014-11-28 | 0.330 | 31,910,000 | +220,000 | 1.83% | 10,530,300 |
| 2014-12-01 | 2014-11-27 | 0.365 | 31,690,000 | -3,990,000 | 1.82% | 11,566,850 |
| 2014-11-27 | 2014-11-25 | 0.340 | 35,680,000 | +800,000 | 2.05% | 12,131,200 |
| 2014-11-21 | 2014-11-19 | 0.340 | 34,880,000 | +6,790,000 | 2.00% | 11,859,200 |
| 2014-11-20 | 2014-11-18 | 0.330 | 28,090,000 | -100,000 | 1.61% | 9,269,700 |
| 2014-11-13 | 2014-11-11 | 0.325 | 28,190,000 | +780,000 | 1.62% | 9,161,750 |
| 2014-11-11 | 2014-11-07 | 0.345 | 27,410,000 | +1,065,000 | 1.58% | 9,456,450 |
| 2014-11-06 | 2014-11-04 | 0.330 | 26,345,000 | +1,600,000 | 1.51% | 8,693,850 |
| 2014-11-05 | 2014-11-03 | 0.340 | 24,745,000 | +125,000 | 1.42% | 8,413,300 |
| 2014-10-31 | 2014-10-29 | 0.340 | 24,620,000 | -185,000 | 1.42% | 8,370,800 |
| 2014-10-30 | 2014-10-28 | 0.345 | 24,805,000 | -50,000 | 1.43% | 8,557,725 |
| 2014-10-29 | 2014-10-27 | 0.330 | 24,855,000 | -65,000 | 1.43% | 8,202,150 |
| 2014-10-28 | 2014-10-24 | 0.345 | 24,920,000 | -100,000 | 1.43% | 8,597,400 |
| 2014-10-22 | 2014-10-20 | 0.355 | 25,020,000 | +100,000 | 1.44% | 8,882,100 |
| 2014-10-21 | 2014-10-17 | 0.350 | 24,920,000 | +260,000 | 1.43% | 8,722,000 |
| 2014-10-17 | 2014-10-15 | 0.350 | 24,660,000 | +100,000 | 1.42% | 8,631,000 |
| 2014-10-16 | 2014-10-14 | 0.355 | 24,560,000 | +300,000 | 1.41% | 8,718,800 |
| 2014-10-15 | 2014-10-13 | 0.355 | 24,260,000 | +150,000 | 1.39% | 8,612,300 |
| 2014-10-14 | 2014-10-10 | 0.370 | 24,110,000 | +900,000 | 1.39% | 8,920,700 |
| 2014-10-13 | 2014-10-09 | 0.365 | 23,210,000 | +2,265,000 | 1.33% | 8,471,650 |
| 2014-10-10 | 2014-10-08 | 0.365 | 20,945,000 | -50,000 | 1.20% | 7,644,925 |
| 2014-10-09 | 2014-10-07 | 0.360 | 20,995,000 | -70,000 | 1.21% | 7,558,200 |
| 2014-10-08 | 2014-10-06 | 0.345 | 21,065,000 | +870,000 | 1.21% | 7,267,425 |
| 2014-10-07 | 2014-10-03 | 0.335 | 20,195,000 | +200,000 | 1.16% | 6,765,325 |
| 2014-10-06 | 2014-09-30 | 0.350 | 19,995,000 | -300,000 | 1.15% | 6,998,250 |
| 2014-10-03 | 2014-09-29 | 0.350 | 20,295,000 | +2,000,000 | 1.17% | 7,103,250 |
| 2014-09-30 | 2014-09-26 | 0.380 | 18,295,000 | +1,800,000 | 1.05% | 6,952,100 |
| 2014-09-29 | 2014-09-25 | 0.405 | 16,495,000 | -2,407,500 | 0.95% | 6,680,475 |
| 2014-09-26 | 2014-09-24 | 0.350 | 18,902,500 | +1,910,000 | 1.09% | 6,615,875 |
| 2014-09-23 | 2014-09-19 | 0.335 | 16,992,500 | -20,000 | 0.98% | 5,692,488 |
| 2014-09-22 | 2014-09-18 | 0.335 | 17,012,500 | -800,000 | 0.98% | 5,699,188 |
| 2014-09-10 | 2014-09-05 | 0.355 | 17,812,500 | +25,000 | 1.02% | 6,323,438 |
| 2014-08-29 | 2014-08-27 | 0.330 | 17,787,500 | +625,000 | 1.02% | 5,869,875 |
| 2014-08-28 | 2014-08-26 | 0.325 | 17,162,500 | +75,000 | 0.99% | 5,577,812 |
| 2014-08-21 | 2014-08-19 | 0.370 | 17,087,500 | -795,000 | 0.98% | 6,322,375 |
| 2014-08-20 | 2014-08-18 | 0.335 | 17,882,500 | +60,000 | 1.03% | 5,990,638 |
| 2014-08-15 | 2014-08-13 | 0.355 | 17,822,500 | +4,612,500 | 1.02% | 6,326,988 |
| 2014-08-12 | 2014-08-08 | 0.385 | 13,210,000 | -800,000 | 1.14% | 5,085,850 |
| 2014-08-11 | 2014-08-07 | 0.395 | 14,010,000 | -200,000 | 1.21% | 5,533,950 |
| 2014-08-08 | 2014-08-06 | 0.350 | 14,210,000 | +100,000 | 1.23% | 4,973,500 |
| 2014-08-07 | 2014-08-05 | 0.320 | 14,110,000 | +1,900,000 | 1.22% | 4,515,200 |
| 2014-08-06 | 2014-08-04 | 0.295 | 12,210,000 | +2,070,000 | 1.05% | 3,601,950 |
| 2014-08-05 | 2014-08-01 | 0.290 | 10,140,000 | +2,000,000 | 0.87% | 2,940,600 |
| 2014-08-04 | 2014-07-31 | 0.290 | 8,140,000 | -350,000 | 0.70% | 2,360,600 |
| 2014-07-23 | 2014-07-21 | 0.290 | 8,490,000 | +100,000 | 0.73% | 2,462,100 |
| 2014-07-22 | 2014-07-18 | 0.290 | 8,390,000 | +20,000 | 0.72% | 2,433,100 |
| 2014-07-18 | 2014-07-16 | 0.455 | 8,370,000 | +1,741,865 | 0.72% | 3,805,065 |
| 2014-07-07 | 2014-07-03 | 0.537 | 6,628,135 | +158,378 | 0.72% | 3,557,250 |
| 2014-07-04 | 2014-07-02 | 0.505 | 6,469,757 | +277,162 | 0.70% | 3,268,000 |
| 2014-06-23 | 2014-06-19 | 0.474 | 6,192,595 | +11,879 | 0.67% | 2,932,500 |
| 2014-06-19 | 2014-06-17 | 0.474 | 6,180,716 | -79,189 | 0.67% | 2,926,875 |
| 2014-06-18 | 2014-06-16 | 0.530 | 6,259,905 | +79,189 | 0.68% | 3,320,100 |
| 2014-06-12 | 2014-06-10 | 0.537 | 6,180,716 | -506,811 | 0.67% | 3,317,125 |
| 2014-06-10 | 2014-06-06 | 0.631 | 6,687,527 | +609,757 | 0.73% | 4,222,500 |
| 2014-06-06 | 2014-06-04 | 0.695 | 6,077,770 | +39,594 | 0.66% | 4,221,250 |
| 2014-06-03 | 2014-05-29 | 0.745 | 6,038,176 | -95,027 | 0.66% | 4,498,750 |
| 2014-05-28 | 2014-05-26 | 0.871 | 6,133,203 | +237,568 | 0.67% | 5,344,050 |
| 2014-05-27 | 2014-05-23 | 0.859 | 5,895,635 | -79,189 | 0.64% | 5,062,600 |
| 2014-05-23 | 2014-05-21 | 0.884 | 5,974,824 | +712,702 | 0.65% | 5,281,500 |
| 2014-05-22 | 2014-05-20 | 0.833 | 5,262,122 | +197,973 | 0.57% | 4,385,700 |
| 2014-05-16 | 2014-05-14 | 0.871 | 5,064,149 | -197,973 | 0.55% | 4,412,550 |
| 2014-05-15 | 2014-05-13 | 0.922 | 5,262,122 | -823,567 | 0.57% | 4,850,850 |
| 2014-05-14 | 2014-05-12 | 0.960 | 6,085,689 | +550,365 | 0.66% | 5,840,600 |
| 2014-05-13 | 2014-05-09 | 0.833 | 5,535,324 | +356,351 | 0.60% | 4,613,400 |
| 2014-05-12 | 2014-05-08 | 0.758 | 5,178,973 | -237,568 | 0.56% | 3,924,000 |
| 2014-04-30 | 2014-04-28 | 0.720 | 5,416,541 | -178,175 | 0.59% | 3,898,800 |
| 2014-04-28 | 2014-04-24 | 0.758 | 5,594,716 | -39,595 | 0.61% | 4,239,000 |
| 2014-04-23 | 2014-04-17 | 0.745 | 5,634,311 | -79,189 | 0.61% | 4,197,850 |
| 2014-04-22 | 2014-04-16 | 0.720 | 5,713,500 | +158,378 | 0.62% | 4,112,550 |
| 2014-04-17 | 2014-04-15 | 0.720 | 5,555,122 | -158,378 | 0.60% | 3,998,550 |
| 2014-04-16 | 2014-04-14 | 0.732 | 5,713,500 | +118,784 | 0.62% | 4,184,700 |
| 2014-04-15 | 2014-04-11 | 0.720 | 5,594,716 | +182,135 | 0.61% | 4,027,050 |
| 2014-04-14 | 2014-04-10 | 0.758 | 5,412,581 | +388,027 | 0.59% | 4,101,000 |
| 2014-04-11 | 2014-04-09 | 0.732 | 5,024,554 | +158,378 | 0.55% | 3,680,100 |
| 2014-04-10 | 2014-04-08 | 0.770 | 4,866,176 | +15,838 | 0.53% | 3,748,450 |
| 2014-04-09 | 2014-04-07 | 0.833 | 4,850,338 | +158,379 | 0.53% | 4,042,500 |
| 2014-04-08 | 2014-04-04 | 0.833 | 4,691,959 | -55,433 | 0.51% | 3,910,500 |
| 2014-04-07 | 2014-04-03 | 0.833 | 4,747,392 | -23,757 | 0.52% | 3,956,700 |
| 2014-04-04 | 2014-04-02 | 0.796 | 4,771,149 | +23,757 | 0.52% | 3,795,750 |
| 2014-04-03 | 2014-04-01 | 0.833 | 4,747,392 | -79,189 | 0.52% | 3,956,700 |
| 2014-04-02 | 2014-03-31 | 0.846 | 4,826,581 | +55,432 | 0.53% | 4,083,650 |
| 2014-04-01 | 2014-03-28 | 0.821 | 4,771,149 | +39,595 | 0.52% | 3,916,250 |
| 2014-03-31 | 2014-03-27 | 0.897 | 4,731,554 | -79,189 | 0.52% | 4,242,250 |
| 2014-03-28 | 2014-03-26 | 0.884 | 4,810,743 | -79,189 | 0.52% | 4,252,500 |
| 2014-03-27 | 2014-03-25 | 0.922 | 4,889,932 | +237,567 | 0.53% | 4,507,750 |
| 2014-03-26 | 2014-03-24 | 0.909 | 4,652,365 | -1,017,581 | 0.51% | 4,230,000 |
| 2014-03-25 | 2014-03-21 | 0.960 | 5,669,946 | +23,757 | 0.62% | 5,441,600 |
| 2014-03-24 | 2014-03-20 | 0.846 | 5,646,189 | -989,865 | 0.61% | 4,777,100 |
| 2014-03-21 | 2014-03-19 | 0.821 | 6,636,054 | -39,595 | 0.72% | 5,447,000 |
| 2014-03-20 | 2014-03-18 | 0.821 | 6,675,649 | +15,838 | 0.73% | 5,479,500 |
| 2014-03-19 | 2014-03-17 | 0.846 | 6,659,811 | +1,294,743 | 0.73% | 5,634,700 |
| 2014-03-14 | 2014-03-12 | 0.783 | 5,365,068 | +154,419 | 0.58% | 4,200,500 |
| 2014-03-13 | 2014-03-11 | 0.745 | 5,210,649 | +43,554 | 0.57% | 3,882,200 |
| 2014-03-07 | 2014-03-05 | 0.783 | 5,167,095 | +625,595 | 0.56% | 4,045,500 |
| 2014-03-06 | 2014-03-04 | 0.669 | 4,541,500 | -39,595 | 0.49% | 3,039,550 |
| 2014-03-05 | 2014-03-03 | 0.669 | 4,581,095 | +435,541 | 0.50% | 3,066,050 |
| 2014-01-10 | 2014-01-08 | 0.480 | 4,145,554 | +106,905 | 0.45% | 1,989,300 |
| 2013-12-13 | 2013-12-11 | 0.657 | 4,038,649 | -118,783 | 0.50% | 2,652,000 |
| 2013-12-09 | 2013-12-05 | 0.707 | 4,157,432 | -39,595 | 0.52% | 2,940,000 |
| 2013-12-05 | 2013-12-03 | 0.669 | 4,197,027 | +261,324 | 0.52% | 2,809,000 |
| 2013-12-04 | 2013-12-02 | 0.669 | 3,935,703 | -79,189 | 0.49% | 2,634,100 |
| 2013-11-15 | 2013-11-13 | 0.568 | 4,014,892 | +79,189 | 0.50% | 2,281,500 |
| 2013-11-12 | 2013-11-08 | 0.581 | 3,935,703 | -174,216 | 0.49% | 2,286,200 |
| 2013-11-11 | 2013-11-07 | 0.606 | 4,109,919 | -253,405 | 0.51% | 2,491,200 |
| 2013-11-07 | 2013-11-05 | 0.612 | 4,363,324 | -158,379 | 0.54% | 2,672,350 |
| 2013-11-06 | 2013-11-04 | 0.625 | 4,521,703 | -75,229 | 0.56% | 2,826,450 |
| 2013-10-30 | 2013-10-28 | 0.600 | 4,596,932 | -182,136 | 0.57% | 2,757,375 |
| 2013-10-29 | 2013-10-25 | 0.600 | 4,779,068 | -95,027 | 0.60% | 2,866,625 |
| 2013-10-23 | 2013-10-21 | 0.631 | 4,874,095 | -122,743 | 0.61% | 3,077,500 |
| 2013-10-22 | 2013-10-18 | 0.657 | 4,996,838 | -166,297 | 0.62% | 3,281,200 |
| 2013-10-21 | 2013-10-17 | 0.682 | 5,163,135 | -395,946 | 0.64% | 3,520,800 |
| 2013-10-18 | 2013-10-16 | 0.682 | 5,559,081 | -158,378 | 0.76% | 3,790,800 |
| 2013-10-17 | 2013-10-15 | 0.657 | 5,717,459 | +126,702 | 0.86% | 3,754,400 |
| 2013-10-16 | 2013-10-11 | 0.695 | 5,590,757 | +79,189 | 0.84% | 3,883,000 |
| 2013-10-11 | 2013-10-09 | 0.732 | 5,511,568 | +4,925,568 | 0.83% | 4,036,800 |
| 2013-10-10 | 2013-10-08 | 0.669 | 586,000 | -11,878 | 0.09% | 392,200 |
| 2013-09-23 | 2013-09-18 | 0.511 | 597,878 | -158,379 | 0.09% | 305,775 |
| 2013-09-16 | 2013-09-12 | 0.530 | 756,257 | -79,189 | 0.11% | 401,100 |
| 2013-09-13 | 2013-09-11 | 0.499 | 835,446 | -158,378 | 0.13% | 416,725 |
| 2013-08-29 | 2013-08-27 | 0.417 | 993,824 | +11,878 | 0.15% | 414,150 |
| 2013-08-15 | 2013-08-12 | 0.474 | 981,946 | +7,919 | 0.15% | 465,000 |
| 2013-07-17 | 2013-07-15 | 0.480 | 974,027 | +7,919 | 0.15% | 467,400 |
| 2013-07-05 | 2013-07-03 | 0.581 | 966,108 | +158,378 | 0.15% | 561,200 |
| 2013-07-02 | 2013-06-27 | 0.448 | 807,730 | -190,054 | 0.12% | 362,100 |
| 2013-06-27 | 2013-06-25 | 0.442 | 997,784 | -7,919 | 0.15% | 441,000 |
| 2013-06-26 | 2013-06-24 | 0.417 | 1,005,703 | -79,189 | 0.15% | 419,100 |
| 2013-06-11 | 2013-06-07 | 0.423 | 1,084,892 | -158,378 | 0.16% | 458,950 |
| 2013-06-05 | 2013-06-03 | 0.442 | 1,243,270 | -158,379 | 0.19% | 549,500 |
| 2013-06-04 | 2013-05-31 | 0.423 | 1,401,649 | -197,973 | 0.21% | 592,950 |
| 2013-06-03 | 2013-05-30 | 0.391 | 1,599,622 | +356,352 | 0.24% | 626,200 |
| 2013-05-31 | 2013-05-29 | 0.398 | 1,243,270 | -158,379 | 0.19% | 494,550 |
| 2013-05-30 | 2013-05-28 | 0.410 | 1,401,649 | -79,189 | 0.21% | 575,250 |
| 2013-05-29 | 2013-05-27 | 0.398 | 1,480,838 | -158,378 | 0.22% | 589,050 |
| 2013-05-24 | 2013-05-22 | 0.398 | 1,639,216 | -118,784 | 0.25% | 652,050 |
| 2013-05-23 | 2013-05-21 | 0.373 | 1,758,000 | -1,136,365 | 0.26% | 654,900 |
| 2013-05-22 | 2013-05-20 | 0.373 | 2,894,365 | -158,378 | 0.44% | 1,078,225 |
| 2013-05-21 | 2013-05-16 | 0.373 | 3,052,743 | -39,595 | 0.46% | 1,137,225 |
| 2013-05-20 | 2013-05-15 | 0.373 | 3,092,338 | -79,189 | 0.47% | 1,151,975 |
| 2013-05-15 | 2013-05-13 | 0.373 | 3,171,527 | -23,757 | 0.48% | 1,181,475 |
| 2013-05-14 | 2013-05-10 | 0.391 | 3,195,284 | -27,716 | 0.48% | 1,250,850 |
| 2013-05-07 | 2013-05-03 | 0.410 | 3,223,000 | -118,784 | 0.49% | 1,322,750 |
| 2013-04-26 | 2013-04-24 | 0.379 | 3,341,784 | -158,378 | 0.50% | 1,266,000 |
| 2013-04-15 | 2013-04-11 | 0.322 | 3,500,162 | -47,514 | 0.53% | 1,127,100 |
| 2013-03-27 | 2013-03-25 | 0.379 | 3,547,676 | +79,190 | 0.53% | 1,344,000 |
| 2013-03-19 | 2013-03-15 | 0.303 | 3,468,486 | +158,378 | 0.52% | 1,051,200 |
| 2012-08-30 | 2012-08-28 | 0.266 | 3,310,108 | +118,784 | 0.50% | 881,980 |
| 2012-06-22 | 2012-06-20 | 0.297 | 3,191,324 | -79,190 | 0.48% | 947,050 |
| 2012-06-21 | 2012-06-19 | 0.273 | 3,270,514 | +79,190 | 0.49% | 892,080 |
| 2011-05-13 | 2011-05-11 | 0.304 | 3,191,324 | +122,743 | 0.48% | 971,230 |
| 2011-05-06 | 2011-05-04 | 0.297 | 3,068,581 | +201,932 | 0.46% | 910,625 |
| 2011-05-05 | 2011-05-03 | 0.303 | 2,866,649 | +43,554 | 0.43% | 868,800 |
| 2011-05-03 | 2011-04-28 | 0.306 | 2,823,095 | +39,595 | 0.42% | 862,730 |
| 2011-04-28 | 2011-04-26 | 0.313 | 2,783,500 | +79,189 | 0.42% | 871,720 |
| 2011-01-21 | 2011-01-19 | 0.303 | 2,704,311 | +312,797 | 0.41% | 819,600 |
| 2011-01-12 | 2011-01-10 | 0.297 | 2,391,514 | +205,892 | 0.36% | 709,700 |
| 2011-01-10 | 2011-01-06 | 0.312 | 2,185,622 | +356,352 | 0.33% | 681,720 |
| 2011-01-06 | 2011-01-04 | 0.290 | 1,829,270 | -79,189 | 0.28% | 531,300 |
| 2011-01-05 | 2011-01-03 | 0.301 | 1,908,459 | +340,513 | 0.29% | 573,580 |
| 2010-11-26 | 2010-11-24 | 0.293 | 1,567,946 | -79,189 | 0.24% | 459,360 |
| 2010-11-25 | 2010-11-23 | 0.299 | 1,647,135 | +79,189 | 0.25% | 492,960 |
| 2010-11-15 | 2010-11-11 | 0.308 | 1,567,946 | +316,757 | 0.24% | 483,120 |
| 2010-11-12 | 2010-11-10 | 0.308 | 1,251,189 | +158,378 | 0.19% | 385,520 |
| 2010-11-04 | 2010-11-02 | 0.313 | 1,092,811 | -336,554 | 0.16% | 342,240 |
| 2010-11-03 | 2010-11-01 | 0.322 | 1,429,365 | -546,405 | 0.22% | 460,275 |
| 2010-10-29 | 2010-10-27 | 0.322 | 1,975,770 | -237,568 | 0.30% | 636,225 |
| 2010-10-28 | 2010-10-26 | 0.341 | 2,213,338 | +237,568 | 0.33% | 754,650 |
| 2010-10-18 | 2010-10-14 | 0.391 | 1,975,770 | -79,189 | 0.30% | 773,450 |
| 2010-10-11 | 2010-10-07 | 0.341 | 2,054,959 | -791,892 | 0.31% | 700,650 |
| 2010-08-20 | 2010-08-18 | 0.347 | 2,846,851 | -237,568 | 0.43% | 988,625 |
| 2010-08-18 | 2010-08-16 | 0.347 | 3,084,419 | -158,378 | 0.46% | 1,071,125 |
| 2010-08-17 | 2010-08-13 | 0.366 | 3,242,797 | -395,946 | 0.49% | 1,187,550 |
| 2010-06-17 | 2010-06-14 | 0.328 | 3,638,743 | +158,378 | 0.55% | 1,194,700 |
| 2010-05-31 | 2010-05-27 | 0.341 | 3,480,365 | +158,379 | 0.52% | 1,186,650 |
| 2010-05-12 | 2010-05-10 | 0.373 | 3,321,986 | -55,433 | 0.50% | 1,237,525 |
| 2010-04-29 | 2010-04-27 | 0.379 | 3,377,419 | -23,757 | 0.51% | 1,279,500 |
| 2010-01-22 | 2010-01-20 | 0.410 | 3,401,176 | -35,635 | 0.49% | 1,395,875 |
| 2010-01-21 | 2010-01-19 | 0.429 | 3,436,811 | +237,568 | 0.50% | 1,475,600 |
| 2010-01-20 | 2010-01-18 | 0.436 | 3,199,243 | +35,635 | 0.46% | 1,393,800 |
| 2009-12-21 | 2009-12-17 | 0.328 | 3,163,608 | -79,189 | 0.46% | 1,038,700 |
| 2009-11-18 | 2009-11-16 | 0.417 | 3,242,797 | -15,838 | 0.47% | 1,351,350 |
| 2009-11-13 | 2009-11-11 | 0.423 | 3,258,635 | +71,270 | 0.47% | 1,378,525 |
| 2009-11-10 | 2009-11-06 | 0.448 | 3,187,365 | +79,189 | 0.46% | 1,428,875 |
| 2009-10-16 | 2009-10-14 | 0.379 | 3,108,176 | -637,473 | 0.45% | 1,177,500 |
| 2009-10-09 | 2009-10-07 | 0.360 | 3,745,649 | -71,270 | 0.54% | 1,348,050 |
| 2009-10-08 | 2009-10-06 | 0.335 | 3,816,919 | -79,189 | 0.55% | 1,277,300 |
| 2009-10-06 | 2009-10-02 | 0.341 | 3,896,108 | +158,378 | 0.56% | 1,328,400 |
| 2009-10-05 | 2009-09-30 | 0.341 | 3,737,730 | +39,595 | 0.54% | 1,274,400 |
| 2009-10-02 | 2009-09-29 | 0.354 | 3,698,135 | +395,946 | 0.53% | 1,307,600 |
| 2009-09-30 | 2009-09-28 | 0.347 | 3,302,189 | +364,270 | 0.48% | 1,146,750 |
| 2009-09-29 | 2009-09-25 | 0.373 | 2,937,919 | +395,946 | 0.42% | 1,094,450 |
| 2009-09-28 | 2009-09-24 | 0.354 | 2,541,973 | +542,446 | 0.37% | 898,800 |
| 2009-09-23 | 2009-09-21 | 0.316 | 1,999,527 | +79,189 | 0.29% | 631,250 |
| 2009-09-21 | 2009-09-17 | 0.379 | 1,920,338 | -475,135 | 0.28% | 727,500 |
| 2009-09-18 | 2009-09-16 | 0.417 | 2,395,473 | -712,703 | 0.35% | 998,250 |
| 2009-09-17 | 2009-09-15 | 0.467 | 3,108,176 | -79,189 | 0.45% | 1,452,250 |
| 2009-09-15 | 2009-09-11 | 0.442 | 3,187,365 | +712,703 | 0.46% | 1,408,750 |
| 2009-09-14 | 2009-09-10 | 0.461 | 2,474,662 | +1,682,770 | 0.36% | 1,140,625 |
| 2009-09-08 | 2009-09-04 | 0.417 | 791,892 | -1,128,446 | 0.11% | 330,000 |
| 2009-09-02 | 2009-08-31 | 0.442 | 1,920,338 | +229,649 | 0.28% | 848,750 |
| 2009-09-01 | 2009-08-28 | 0.461 | 1,690,689 | -39,595 | 0.24% | 779,275 |
| 2009-08-31 | 2009-08-27 | 0.474 | 1,730,284 | +300,919 | 0.25% | 819,375 |
| 2009-08-28 | 2009-08-26 | 0.562 | 1,429,365 | -1,267,027 | 0.21% | 803,225 |
| 2009-08-27 | 2009-08-25 | 0.600 | 2,696,392 | -2,534,054 | 0.39% | 1,617,375 |
| 2009-08-26 | 2009-08-24 | 0.518 | 5,230,446 | -79,189 | 0.76% | 2,708,050 |
| 2009-08-25 | 2009-08-21 | 0.575 | 5,309,635 | -2,217,297 | 0.77% | 3,050,775 |
| 2009-08-24 | 2009-08-20 | 0.556 | 7,526,932 | -1,599,622 | 1.09% | 4,182,200 |
| 2009-08-20 | 2009-08-18 | 0.524 | 9,126,554 | -23,757 | 1.32% | 4,782,875 |
| 2009-08-19 | 2009-08-17 | 0.549 | 9,150,311 | -752,297 | 1.32% | 5,026,425 |
| 2009-08-17 | 2009-08-13 | 0.379 | 9,902,608 | +31,676 | 1.43% | 3,751,500 |
| 2009-07-29 | 2009-07-27 | 0.275 | 9,870,932 | +122,743 | 1.43% | 2,717,370 |
| 2009-07-27 | 2009-07-23 | 0.273 | 9,748,189 | +39,594 | 1.41% | 2,658,960 |
| 2009-07-24 | 2009-07-22 | 0.272 | 9,708,595 | +63,352 | 1.40% | 2,635,900 |
| 2009-07-16 | 2009-07-14 | 0.272 | 9,645,243 | +174,216 | 1.39% | 2,618,700 |
| 2009-06-30 | 2009-06-26 | 0.265 | 9,471,027 | +316,757 | 1.37% | 2,511,600 |
| 2009-05-22 | 2009-05-20 | 0.227 | 9,154,270 | -126,703 | 1.32% | 2,080,800 |
| 2009-05-13 | 2009-05-11 | 0.192 | 9,280,973 | -79,189 | 1.34% | 1,781,440 |
| 2009-04-22 | 2009-04-20 | 0.187 | 9,360,162 | +23,757 | 1.35% | 1,749,360 |
| 2009-04-21 | 2009-04-17 | 0.198 | 9,336,405 | +55,432 | 1.35% | 1,851,030 |
| 2009-04-16 | 2009-04-14 | 0.183 | 9,280,973 | +126,703 | 1.34% | 1,699,400 |
| 2009-02-16 | 2009-02-12 | 0.202 | 9,154,270 | +47,513 | 1.32% | 1,849,600 |
| 2008-11-14 | 2008-11-12 | 0.259 | 9,106,757 | +158,379 | 1.32% | 2,357,500 |
| 2008-09-30 | 2008-09-26 | 0.341 | 8,948,378 | -158,379 | 1.29% | 3,051,000 |
| 2008-09-26 | 2008-09-24 | 0.347 | 9,106,757 | -158,378 | 1.32% | 3,162,500 |
| 2008-09-17 | 2008-09-12 | 0.328 | 9,265,135 | +316,757 | 1.34% | 3,042,000 |
| 2008-07-07 | 2008-07-03 | 0.423 | 8,948,378 | -197,973 | 1.29% | 3,785,500 |
| 2008-06-06 | 2008-06-04 | 0.467 | 9,146,351 | -158,379 | 1.32% | 4,273,500 |
| 2008-03-17 | 2008-03-13 | 0.537 | 9,304,730 | -554,324 | 1.34% | 4,993,750 |
| 2008-03-12 | 2008-03-10 | 0.530 | 9,859,054 | -158,378 | 1.42% | 5,229,000 |
| 2008-03-07 | 2008-03-05 | 0.568 | 10,017,432 | -665,190 | 1.45% | 5,692,500 |
| 2008-02-01 | 2008-01-30 | 0.505 | 10,682,622 | +158,379 | 1.54% | 5,396,000 |
| 2008-01-31 | 2008-01-29 | 0.511 | 10,524,243 | +158,378 | 1.52% | 5,382,450 |
| 2008-01-30 | 2008-01-28 | 0.486 | 10,365,865 | -79,189 | 1.50% | 5,039,650 |
| 2008-01-25 | 2008-01-23 | 0.556 | 10,445,054 | +265,284 | 1.51% | 5,803,600 |
| 2008-01-18 | 2008-01-16 | 0.581 | 10,179,770 | -79,189 | 1.47% | 5,913,300 |
| 2008-01-17 | 2008-01-15 | 0.625 | 10,258,959 | -79,190 | 1.48% | 6,412,725 |
| 2008-01-11 | 2008-01-09 | 0.657 | 10,338,149 | -237,567 | 1.49% | 6,788,600 |
| 2008-01-09 | 2008-01-07 | 0.631 | 10,575,716 | -277,162 | 1.53% | 6,677,500 |
| 2008-01-07 | 2008-01-03 | 0.631 | 10,852,878 | -158,379 | 1.57% | 6,852,500 |
| 2008-01-04 | 2008-01-02 | 0.631 | 11,011,257 | -316,757 | 1.59% | 6,952,500 |
| 2008-01-03 | 2007-12-31 | 0.644 | 11,328,014 | -253,405 | 1.64% | 7,295,550 |
| 2008-01-02 | 2007-12-27 | 0.657 | 11,581,419 | -221,730 | 1.67% | 7,605,000 |
| 2007-12-28 | 2007-12-24 | 0.720 | 11,803,149 | -316,756 | 1.70% | 8,495,850 |
| 2007-12-21 | 2007-12-19 | 0.695 | 12,119,905 | -158,379 | 1.75% | 8,417,750 |
| 2007-12-20 | 2007-12-18 | 0.644 | 12,278,284 | -79,189 | 1.77% | 7,907,550 |
| 2007-12-19 | 2007-12-17 | 0.669 | 12,357,473 | +79,189 | 1.78% | 8,270,650 |
| 2007-12-18 | 2007-12-14 | 0.695 | 12,278,284 | +791,892 | 1.77% | 8,527,750 |
| 2007-12-17 | 2007-12-13 | 0.732 | 11,486,392 | -55,432 | 1.66% | 8,412,900 |
| 2007-12-07 | 2007-12-05 | 0.669 | 11,541,824 | -158,379 | 1.67% | 7,724,750 |
| 2007-11-29 | 2007-11-27 | 0.606 | 11,700,203 | -237,567 | 1.69% | 7,092,000 |
| 2007-11-28 | 2007-11-26 | 0.606 | 11,937,770 | -237,568 | 1.72% | 7,236,000 |
| 2007-11-26 | 2007-11-22 | 0.581 | 12,175,338 | -79,189 | 1.76% | 7,072,500 |
| 2007-11-22 | 2007-11-20 | 0.619 | 12,254,527 | -126,703 | 1.77% | 7,582,750 |
| 2007-11-20 | 2007-11-16 | 0.644 | 12,381,230 | +15,838 | 1.79% | 7,973,850 |
| 2007-11-16 | 2007-11-14 | 0.669 | 12,365,392 | -395,946 | 1.78% | 8,275,950 |
| 2007-11-08 | 2007-11-06 | 0.707 | 12,761,338 | -158,378 | 1.84% | 9,024,400 |
| 2007-11-05 | 2007-11-01 | 0.707 | 12,919,716 | -237,568 | 1.86% | 9,136,400 |
| 2007-11-02 | 2007-10-31 | 0.732 | 13,157,284 | -395,946 | 1.90% | 9,636,700 |
| 2007-10-26 | 2007-10-24 | 0.720 | 13,553,230 | +79,189 | 1.96% | 9,755,550 |
| 2007-10-23 | 2007-10-18 | 0.745 | 13,474,041 | +79,190 | 1.94% | 10,038,850 |
| 2007-10-18 | 2007-10-16 | 0.783 | 13,394,851 | -158,379 | 1.93% | 10,487,300 |
| 2007-10-17 | 2007-10-15 | 0.745 | 13,553,230 | -79,189 | 1.96% | 10,097,850 |
| 2007-10-12 | 2007-10-10 | 0.796 | 13,632,419 | +79,189 | 1.97% | 10,845,450 |
| 2007-10-10 | 2007-10-08 | 0.821 | 13,553,230 | +95,027 | 1.96% | 11,124,750 |
| 2007-10-03 | 2007-09-28 | 0.720 | 13,458,203 | +7,919 | 1.94% | 9,687,150 |
| 2007-10-02 | 2007-09-27 | 0.745 | 13,450,284 | +237,568 | 1.94% | 10,021,150 |
| 2007-09-21 | 2007-09-19 | 0.808 | 13,212,716 | -158,379 | 1.91% | 10,678,400 |
| 2007-09-20 | 2007-09-18 | 0.833 | 13,371,095 | -79,189 | 1.93% | 11,144,100 |
| 2007-09-18 | 2007-09-14 | 0.833 | 13,450,284 | +79,189 | 1.94% | 11,210,100 |
| 2007-09-17 | 2007-09-13 | 0.846 | 13,371,095 | +31,676 | 1.93% | 11,312,950 |
| 2007-09-14 | 2007-09-12 | 0.859 | 13,339,419 | +237,568 | 1.92% | 11,454,600 |
| 2007-08-27 | 2007-08-23 | 0.796 | 13,101,851 | -158,379 | 1.88% | 10,423,350 |
| 2007-08-23 | 2007-08-21 | 0.770 | 13,260,230 | -63,351 | 1.91% | 10,214,450 |
| 2007-08-22 | 2007-08-20 | 0.821 | 13,323,581 | -237,568 | 1.92% | 10,936,250 |
| 2007-08-21 | 2007-08-17 | 0.707 | 13,561,149 | -79,189 | 1.95% | 9,590,000 |
| 2007-08-17 | 2007-08-15 | 0.833 | 13,640,338 | +237,568 | 1.96% | 11,368,500 |
| 2007-08-16 | 2007-08-14 | 0.859 | 13,402,770 | +118,784 | 1.93% | 11,509,000 |
| 2007-08-13 | 2007-08-09 | 0.960 | 13,283,986 | -395,946 | 1.91% | 12,749,000 |
| 2007-08-09 | 2007-08-07 | 0.871 | 13,679,932 | -300,919 | 1.97% | 11,919,750 |
| 2007-08-07 | 2007-08-03 | 0.972 | 13,980,851 | -95,027 | 2.01% | 13,594,350 |
| 2007-08-03 | 2007-08-01 | 0.998 | 14,075,878 | +7,919 | 2.02% | 14,042,250 |
| 2007-07-31 | 2007-07-27 | 1.035 | 14,067,959 | -194,014 | 2.02% | 14,567,300 |
| 2007-07-30 | 2007-07-26 | 1.111 | 14,261,973 | -23,757 | 2.05% | 15,848,800 |
| 2007-07-27 | 2007-07-25 | 1.099 | 14,285,730 | -87,108 | 2.05% | 15,694,800 |
| 2007-07-26 | 2007-07-24 | 1.111 | 14,372,838 | +23,757 | 2.06% | 15,972,000 |
| 2007-07-25 | 2007-07-23 | 1.149 | 14,349,081 | +7,919 | 2.06% | 16,489,200 |
| 2007-07-24 | 2007-07-20 | 1.187 | 14,341,162 | -118,784 | 2.06% | 17,023,400 |
| 2007-07-23 | 2007-07-19 | 1.187 | 14,459,946 | -582,040 | 2.07% | 17,164,400 |
| 2007-07-20 | 2007-07-18 | 1.099 | 15,041,986 | -316,757 | 2.16% | 16,525,649 |
| 2007-07-19 | 2007-07-17 | 1.149 | 15,358,743 | -661,230 | 2.20% | 17,649,450 |
| 2007-07-18 | 2007-07-16 | 0.947 | 16,019,973 | -47,513 | 2.30% | 15,172,500 |
| 2007-07-17 | 2007-07-13 | 1.035 | 16,067,486 | +237,567 | 2.30% | 16,637,799 |
| 2007-07-16 | 2007-07-12 | 1.263 | 15,829,919 | -2,193,540 | 2.27% | 19,990,000 |
| 2007-07-09 | 2007-07-05 | 0.732 | 18,023,459 | +23,756 | 2.59% | 13,200,800 |
| 2007-06-26 | 2007-06-22 | 0.732 | 17,999,703 | 2.58% | 13,183,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy