History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-10-13 | 2025-10-09 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2025-10-10 | 2025-10-08 | 0.240 | 180,000 | +0 | 0.01% | 43,200 |
| 2025-10-09 | 2025-10-06 | 0.223 | 180,000 | +0 | 0.01% | 40,140 |
| 2025-10-08 | 2025-10-03 | 0.238 | 180,000 | +0 | 0.01% | 42,840 |
| 2025-10-06 | 2025-10-02 | 0.221 | 180,000 | +0 | 0.01% | 39,780 |
| 2025-10-03 | 2025-09-30 | 0.229 | 180,000 | +0 | 0.01% | 41,220 |
| 2025-10-02 | 2025-09-29 | 0.232 | 180,000 | +0 | 0.01% | 41,760 |
| 2025-09-30 | 2025-09-26 | 0.232 | 180,000 | +0 | 0.01% | 41,760 |
| 2025-09-29 | 2025-09-25 | 0.203 | 180,000 | +0 | 0.01% | 36,540 |
| 2025-09-26 | 2025-09-24 | 0.205 | 180,000 | +0 | 0.01% | 36,900 |
| 2025-09-25 | 2025-09-23 | 0.227 | 180,000 | +0 | 0.01% | 40,860 |
| 2025-09-24 | 2025-09-22 | 0.175 | 180,000 | +0 | 0.01% | 31,500 |
| 2025-09-23 | 2025-09-19 | 0.177 | 180,000 | +0 | 0.01% | 31,860 |
| 2025-09-22 | 2025-09-18 | 0.164 | 180,000 | +0 | 0.01% | 29,520 |
| 2025-09-19 | 2025-09-17 | 0.172 | 180,000 | +0 | 0.01% | 30,960 |
| 2025-09-18 | 2025-09-16 | 0.178 | 180,000 | +0 | 0.01% | 32,040 |
| 2025-09-17 | 2025-09-15 | 0.192 | 180,000 | +0 | 0.01% | 34,560 |
| 2025-09-16 | 2025-09-12 | 0.201 | 180,000 | +0 | 0.01% | 36,180 |
| 2025-09-15 | 2025-09-11 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2025-09-12 | 2025-09-10 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2025-09-11 | 2025-09-09 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2025-09-10 | 2025-09-08 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2025-09-08 | 2025-09-04 | 0.124 | 180,000 | +0 | 0.01% | 22,320 |
| 2025-09-05 | 2025-09-03 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2025-09-04 | 2025-09-02 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2025-09-03 | 2025-09-01 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2025-09-02 | 2025-08-29 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2025-09-01 | 2025-08-28 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2025-08-29 | 2025-08-27 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2025-08-27 | 2025-08-25 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2025-08-26 | 2025-08-22 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2025-08-25 | 2025-08-21 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2025-08-22 | 2025-08-20 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2025-08-21 | 2025-08-19 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2025-08-20 | 2025-08-18 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2025-08-19 | 2025-08-15 | 0.108 | 180,000 | +0 | 0.01% | 19,440 |
| 2025-08-18 | 2025-08-14 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2025-08-15 | 2025-08-13 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2025-08-14 | 2025-08-12 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2025-08-13 | 2025-08-11 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2025-08-12 | 2025-08-08 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2025-08-11 | 2025-08-07 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2025-08-08 | 2025-08-06 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2025-08-07 | 2025-08-05 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2025-08-06 | 2025-08-04 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2025-08-05 | 2025-08-01 | 0.108 | 180,000 | +0 | 0.01% | 19,440 |
| 2025-08-04 | 2025-07-31 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2025-07-31 | 2025-07-29 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2025-07-30 | 2025-07-28 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2025-07-29 | 2025-07-25 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2025-07-28 | 2025-07-24 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2025-07-25 | 2025-07-23 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2025-07-24 | 2025-07-22 | 0.114 | 180,000 | +0 | 0.01% | 20,520 |
| 2025-07-23 | 2025-07-21 | 0.108 | 180,000 | +0 | 0.01% | 19,440 |
| 2025-07-22 | 2025-07-18 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2025-07-21 | 2025-07-17 | 0.107 | 180,000 | +0 | 0.01% | 19,260 |
| 2025-07-18 | 2025-07-16 | 0.108 | 180,000 | +0 | 0.01% | 19,440 |
| 2025-07-17 | 2025-07-15 | 0.107 | 180,000 | +0 | 0.01% | 19,260 |
| 2025-07-16 | 2025-07-14 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2025-07-15 | 2025-07-11 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2025-07-14 | 2025-07-10 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2025-07-11 | 2025-07-09 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2025-07-10 | 2025-07-08 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2025-07-09 | 2025-07-07 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2025-07-08 | 2025-07-04 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2025-07-07 | 2025-07-03 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2025-07-04 | 2025-07-02 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.107 | 180,000 | +0 | 0.01% | 19,260 |
| 2025-07-02 | 2025-06-27 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2025-06-30 | 2025-06-26 | 0.108 | 180,000 | +0 | 0.01% | 19,440 |
| 2025-06-27 | 2025-06-25 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2025-06-26 | 2025-06-24 | 0.111 | 180,000 | +0 | 0.01% | 19,980 |
| 2025-06-25 | 2025-06-23 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2025-06-24 | 2025-06-20 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2025-06-23 | 2025-06-19 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2025-06-19 | 2025-06-17 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2025-06-18 | 2025-06-16 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2025-06-17 | 2025-06-13 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2025-06-13 | 2025-06-11 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2025-06-12 | 2025-06-10 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2025-06-11 | 2025-06-09 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-10 | 2025-06-06 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2025-06-09 | 2025-06-05 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-06-06 | 2025-06-04 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-06-05 | 2025-06-03 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2025-06-04 | 2025-06-02 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2025-06-03 | 2025-05-30 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2025-06-02 | 2025-05-29 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-05-30 | 2025-05-28 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-05-29 | 2025-05-27 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-05-28 | 2025-05-26 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-05-27 | 2025-05-23 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2025-05-26 | 2025-05-22 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2025-05-22 | 2025-05-20 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2025-05-21 | 2025-05-19 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2025-05-20 | 2025-05-16 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-05-19 | 2025-05-15 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2025-05-15 | 2025-05-13 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-05-14 | 2025-05-12 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2025-05-12 | 2025-05-08 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2025-05-09 | 2025-05-07 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2025-05-08 | 2025-05-06 | 0.107 | 180,000 | +0 | 0.01% | 19,260 |
| 2025-05-07 | 2025-05-02 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2025-05-06 | 2025-04-30 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2025-05-02 | 2025-04-29 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2025-04-30 | 2025-04-28 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2025-04-25 | 2025-04-23 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2025-04-24 | 2025-04-22 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-04-23 | 2025-04-17 | 0.117 | 180,000 | +0 | 0.01% | 21,060 |
| 2025-04-22 | 2025-04-16 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2025-04-17 | 2025-04-15 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-04-16 | 2025-04-14 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2025-04-15 | 2025-04-11 | 0.108 | 180,000 | +0 | 0.01% | 19,440 |
| 2025-04-14 | 2025-04-10 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2025-04-11 | 2025-04-09 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2025-04-10 | 2025-04-08 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2025-04-09 | 2025-04-07 | 0.108 | 180,000 | +0 | 0.01% | 19,440 |
| 2025-04-08 | 2025-04-03 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2025-04-07 | 2025-04-02 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-04-03 | 2025-04-01 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2025-04-02 | 2025-03-31 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-04-01 | 2025-03-28 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2025-03-31 | 2025-03-27 | 0.124 | 180,000 | +0 | 0.01% | 22,320 |
| 2025-03-28 | 2025-03-26 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-03-27 | 2025-03-25 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2025-03-26 | 2025-03-24 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2025-03-25 | 2025-03-21 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2025-03-24 | 2025-03-20 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2025-03-21 | 2025-03-19 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2025-03-20 | 2025-03-18 | 0.114 | 180,000 | +0 | 0.01% | 20,520 |
| 2025-03-19 | 2025-03-17 | 0.117 | 180,000 | +0 | 0.01% | 21,060 |
| 2025-03-18 | 2025-03-14 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2025-03-17 | 2025-03-13 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2025-03-13 | 2025-03-11 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2025-03-12 | 2025-03-10 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2025-03-11 | 2025-03-07 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2025-03-10 | 2025-03-06 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2025-03-07 | 2025-03-05 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2025-03-06 | 2025-03-04 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2025-03-05 | 2025-03-03 | 0.164 | 180,000 | +0 | 0.01% | 29,520 |
| 2025-03-04 | 2025-02-28 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2025-03-03 | 2025-02-27 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2025-02-28 | 2025-02-26 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2025-02-27 | 2025-02-25 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2025-02-26 | 2025-02-24 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2025-02-25 | 2025-02-21 | 0.173 | 180,000 | +0 | 0.01% | 31,140 |
| 2025-02-24 | 2025-02-20 | 0.179 | 180,000 | +0 | 0.01% | 32,220 |
| 2025-02-21 | 2025-02-19 | 0.185 | 180,000 | +0 | 0.01% | 33,300 |
| 2025-02-20 | 2025-02-18 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2025-02-19 | 2025-02-17 | 0.205 | 180,000 | +0 | 0.01% | 36,900 |
| 2025-02-18 | 2025-02-14 | 0.237 | 180,000 | +0 | 0.01% | 42,660 |
| 2025-02-17 | 2025-02-13 | 0.221 | 180,000 | +0 | 0.01% | 39,780 |
| 2025-02-14 | 2025-02-12 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2025-02-13 | 2025-02-11 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2025-02-11 | 2025-02-07 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2025-02-10 | 2025-02-06 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-02-06 | 2025-02-04 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2025-02-05 | 2025-02-03 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2025-02-04 | 2025-01-28 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-02-03 | 2025-01-24 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-01-24 | 2025-01-22 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2025-01-23 | 2025-01-21 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-01-22 | 2025-01-20 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-01-21 | 2025-01-17 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-01-20 | 2025-01-16 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-01-17 | 2025-01-15 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-01-16 | 2025-01-14 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-01-15 | 2025-01-13 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-01-14 | 2025-01-10 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2025-01-13 | 2025-01-09 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2025-01-10 | 2025-01-08 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-01-08 | 2025-01-06 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-01-07 | 2025-01-03 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-01-06 | 2025-01-02 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2025-01-03 | 2024-12-31 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-01-02 | 2024-12-27 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2024-12-27 | 2024-12-20 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2024-12-23 | 2024-12-19 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2024-12-20 | 2024-12-18 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-12-18 | 2024-12-16 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2024-12-17 | 2024-12-13 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2024-12-16 | 2024-12-12 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2024-12-13 | 2024-12-11 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2024-12-12 | 2024-12-10 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2024-12-11 | 2024-12-09 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2024-12-10 | 2024-12-06 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2024-12-09 | 2024-12-05 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-12-06 | 2024-12-04 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-12-05 | 2024-12-03 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-12-04 | 2024-12-02 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-12-03 | 2024-11-29 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-11-26 | 2024-11-22 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-11-25 | 2024-11-21 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-11-22 | 2024-11-20 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-11-20 | 2024-11-18 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-11-18 | 2024-11-14 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-11-14 | 2024-11-12 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-11-13 | 2024-11-11 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-11-12 | 2024-11-08 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-11-11 | 2024-11-07 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-11-08 | 2024-11-06 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2024-11-07 | 2024-11-05 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2024-11-06 | 2024-11-04 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2024-11-05 | 2024-11-01 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-11-04 | 2024-10-31 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-11-01 | 2024-10-30 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-10-31 | 2024-10-29 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-10-30 | 2024-10-28 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-10-29 | 2024-10-25 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-10-28 | 2024-10-24 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-10-25 | 2024-10-23 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-10-24 | 2024-10-22 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2024-10-18 | 2024-10-16 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2024-10-17 | 2024-10-15 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2024-10-16 | 2024-10-14 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-10-15 | 2024-10-10 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2024-10-14 | 2024-10-09 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2024-10-10 | 2024-10-08 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2024-10-09 | 2024-10-07 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2024-10-08 | 2024-10-04 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2024-10-07 | 2024-10-03 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2024-10-04 | 2024-10-02 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2024-10-03 | 2024-09-30 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-10-02 | 2024-09-27 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2024-09-30 | 2024-09-26 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2024-09-27 | 2024-09-25 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-09-26 | 2024-09-24 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2024-09-25 | 2024-09-23 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-09-24 | 2024-09-20 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-09-23 | 2024-09-19 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-09-20 | 2024-09-17 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-09-19 | 2024-09-16 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-09-17 | 2024-09-13 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-09-16 | 2024-09-12 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-09-13 | 2024-09-11 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-09-12 | 2024-09-10 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-09-11 | 2024-09-09 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-09-10 | 2024-09-05 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-09-09 | 2024-09-04 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2024-09-05 | 2024-09-03 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2024-09-04 | 2024-09-02 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2024-09-03 | 2024-08-30 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2024-09-02 | 2024-08-29 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-08-30 | 2024-08-28 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-08-29 | 2024-08-27 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-08-28 | 2024-08-26 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-08-27 | 2024-08-23 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-08-26 | 2024-08-22 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-08-23 | 2024-08-21 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-08-22 | 2024-08-20 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-08-21 | 2024-08-19 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2024-08-20 | 2024-08-16 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-08-19 | 2024-08-15 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-08-16 | 2024-08-14 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-08-15 | 2024-08-13 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-08-14 | 2024-08-12 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-08-13 | 2024-08-09 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2024-08-12 | 2024-08-08 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2024-08-09 | 2024-08-07 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2024-08-08 | 2024-08-06 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-08-07 | 2024-08-05 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-08-06 | 2024-08-02 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-08-05 | 2024-08-01 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-08-02 | 2024-07-31 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-08-01 | 2024-07-30 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-07-31 | 2024-07-29 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2024-07-30 | 2024-07-26 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-07-29 | 2024-07-25 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-07-26 | 2024-07-24 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-07-25 | 2024-07-23 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-07-24 | 2024-07-22 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-07-23 | 2024-07-19 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-07-22 | 2024-07-18 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-07-18 | 2024-07-16 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-07-17 | 2024-07-15 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-07-16 | 2024-07-12 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-07-15 | 2024-07-11 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2024-07-12 | 2024-07-10 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-07-11 | 2024-07-09 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2024-07-10 | 2024-07-08 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2024-07-09 | 2024-07-05 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2024-07-08 | 2024-07-04 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2024-07-05 | 2024-07-03 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2024-07-04 | 2024-07-02 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-06-28 | 2024-06-26 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2024-06-27 | 2024-06-25 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-06-26 | 2024-06-24 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-06-25 | 2024-06-21 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-06-24 | 2024-06-20 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-06-21 | 2024-06-19 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-06-20 | 2024-06-18 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-06-19 | 2024-06-17 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-06-18 | 2024-06-14 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2024-06-17 | 2024-06-13 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2024-06-14 | 2024-06-12 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2024-06-13 | 2024-06-11 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-06-12 | 2024-06-07 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2024-06-11 | 2024-06-06 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-06-07 | 2024-06-05 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2024-06-06 | 2024-06-04 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-06-05 | 2024-06-03 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2024-06-04 | 2024-05-31 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-06-03 | 2024-05-30 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-05-31 | 2024-05-29 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-05-30 | 2024-05-28 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-05-29 | 2024-05-27 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-05-28 | 2024-05-24 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-05-27 | 2024-05-23 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2024-05-23 | 2024-05-21 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2024-05-22 | 2024-05-20 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2024-05-21 | 2024-05-17 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-05-20 | 2024-05-16 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-05-17 | 2024-05-14 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-05-16 | 2024-05-13 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-05-14 | 2024-05-10 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-05-13 | 2024-05-09 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-05-10 | 2024-05-08 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-05-09 | 2024-05-07 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-05-08 | 2024-05-06 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-05-07 | 2024-05-03 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-05-06 | 2024-05-02 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-05-03 | 2024-04-30 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-05-02 | 2024-04-29 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-04-30 | 2024-04-26 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-04-29 | 2024-04-25 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-04-26 | 2024-04-24 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-04-25 | 2024-04-23 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-04-24 | 2024-04-22 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-04-23 | 2024-04-19 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-04-22 | 2024-04-18 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-04-19 | 2024-04-17 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-04-18 | 2024-04-16 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-04-17 | 2024-04-15 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-04-16 | 2024-04-12 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-04-15 | 2024-04-11 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-04-12 | 2024-04-10 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-04-11 | 2024-04-09 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-04-10 | 2024-04-08 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-04-09 | 2024-04-05 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-04-08 | 2024-04-03 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2024-04-05 | 2024-04-02 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2024-04-03 | 2024-03-28 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2024-04-02 | 2024-03-27 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2024-03-28 | 2024-03-26 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-03-27 | 2024-03-25 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-03-26 | 2024-03-22 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-03-25 | 2024-03-21 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-03-22 | 2024-03-20 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-03-21 | 2024-03-19 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-03-20 | 2024-03-18 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-03-19 | 2024-03-15 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-03-18 | 2024-03-14 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2024-03-15 | 2024-03-13 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2024-03-14 | 2024-03-12 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2024-03-13 | 2024-03-11 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-03-12 | 2024-03-08 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-03-11 | 2024-03-07 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-03-08 | 2024-03-06 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-03-07 | 2024-03-05 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2024-03-06 | 2024-03-04 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-03-05 | 2024-03-01 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-03-04 | 2024-02-29 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-03-01 | 2024-02-28 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-02-29 | 2024-02-27 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2024-02-28 | 2024-02-26 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-02-27 | 2024-02-23 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-02-26 | 2024-02-22 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-02-23 | 2024-02-21 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-02-22 | 2024-02-20 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-02-21 | 2024-02-19 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-02-20 | 2024-02-16 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-02-19 | 2024-02-15 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-02-16 | 2024-02-14 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-02-15 | 2024-02-09 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-02-14 | 2024-02-07 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-02-08 | 2024-02-06 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2024-02-07 | 2024-02-05 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-02-06 | 2024-02-02 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-02-05 | 2024-02-01 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-02-02 | 2024-01-31 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-02-01 | 2024-01-30 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-01-31 | 2024-01-29 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-01-30 | 2024-01-26 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-01-29 | 2024-01-25 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2024-01-26 | 2024-01-24 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-01-25 | 2024-01-23 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2024-01-24 | 2024-01-22 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-01-23 | 2024-01-19 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-01-22 | 2024-01-18 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-01-19 | 2024-01-17 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-01-18 | 2024-01-16 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-01-17 | 2024-01-15 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-01-16 | 2024-01-12 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2024-01-15 | 2024-01-11 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-01-11 | 2024-01-09 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-01-10 | 2024-01-08 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-01-09 | 2024-01-05 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-01-08 | 2024-01-04 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-01-05 | 2024-01-03 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-01-04 | 2024-01-02 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-01-02 | 2023-12-28 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-12-29 | 2023-12-27 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-12-28 | 2023-12-22 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-12-27 | 2023-12-21 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-12-22 | 2023-12-20 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-12-21 | 2023-12-19 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-12-20 | 2023-12-18 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-12-19 | 2023-12-15 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-12-18 | 2023-12-14 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2023-12-15 | 2023-12-13 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2023-12-14 | 2023-12-12 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2023-12-13 | 2023-12-11 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-12-12 | 2023-12-08 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-12-11 | 2023-12-07 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2023-12-08 | 2023-12-06 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2023-12-07 | 2023-12-05 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2023-12-06 | 2023-12-04 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-12-05 | 2023-12-01 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2023-12-04 | 2023-11-30 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2023-11-30 | 2023-11-28 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-11-29 | 2023-11-27 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-11-28 | 2023-11-24 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-11-27 | 2023-11-23 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-11-24 | 2023-11-22 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-11-23 | 2023-11-21 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-11-22 | 2023-11-20 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-11-21 | 2023-11-17 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-11-20 | 2023-11-16 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-11-17 | 2023-11-15 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-11-16 | 2023-11-14 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-11-15 | 2023-11-13 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-11-14 | 2023-11-10 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2023-11-13 | 2023-11-09 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2023-11-10 | 2023-11-08 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2023-11-09 | 2023-11-07 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-11-08 | 2023-11-06 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2023-11-07 | 2023-11-03 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-11-06 | 2023-11-02 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2023-11-03 | 2023-11-01 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-11-02 | 2023-10-31 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-11-01 | 2023-10-30 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-10-31 | 2023-10-27 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-10-30 | 2023-10-26 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-10-27 | 2023-10-25 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2023-10-26 | 2023-10-24 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-10-25 | 2023-10-20 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2023-10-20 | 2023-10-18 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-10-19 | 2023-10-17 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2023-10-18 | 2023-10-16 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2023-10-17 | 2023-10-13 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2023-10-16 | 2023-10-12 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2023-10-13 | 2023-10-11 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-10-12 | 2023-10-10 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2023-10-11 | 2023-10-09 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-10-10 | 2023-10-06 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-10-09 | 2023-10-05 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-10-06 | 2023-10-04 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2023-10-05 | 2023-10-03 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-10-04 | 2023-09-29 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-10-03 | 2023-09-28 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-09-29 | 2023-09-27 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-09-28 | 2023-09-26 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2023-09-27 | 2023-09-25 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2023-09-26 | 2023-09-22 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2023-09-25 | 2023-09-21 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2023-09-22 | 2023-09-20 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-09-21 | 2023-09-19 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-09-20 | 2023-09-18 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-09-19 | 2023-09-15 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2023-09-18 | 2023-09-14 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2023-09-15 | 2023-09-13 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2023-09-14 | 2023-09-12 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2023-09-13 | 2023-09-11 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2023-09-12 | 2023-09-07 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-09-11 | 2023-09-06 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-09-07 | 2023-09-05 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2023-09-06 | 2023-09-04 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-09-05 | 2023-08-31 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-09-04 | 2023-08-30 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-08-31 | 2023-08-29 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-08-30 | 2023-08-28 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-08-29 | 2023-08-25 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-08-28 | 2023-08-24 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-08-25 | 2023-08-23 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-08-24 | 2023-08-22 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-08-23 | 2023-08-21 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-08-22 | 2023-08-18 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2023-08-21 | 2023-08-17 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2023-08-18 | 2023-08-16 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2023-08-17 | 2023-08-15 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2023-08-16 | 2023-08-14 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2023-08-15 | 2023-08-11 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2023-08-14 | 2023-08-10 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2023-08-11 | 2023-08-09 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2023-08-10 | 2023-08-08 | 0.104 | 180,000 | +0 | 0.01% | 18,720 |
| 2023-08-09 | 2023-08-07 | 0.105 | 180,000 | +0 | 0.01% | 18,900 |
| 2023-08-08 | 2023-08-04 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-08-07 | 2023-08-03 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2023-08-04 | 2023-08-02 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2023-08-03 | 2023-08-01 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2023-08-02 | 2023-07-31 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2023-08-01 | 2023-07-28 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2023-07-31 | 2023-07-27 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2023-07-28 | 2023-07-26 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2023-07-27 | 2023-07-25 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2023-07-26 | 2023-07-24 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2023-07-25 | 2023-07-21 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2023-07-24 | 2023-07-20 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2023-07-21 | 2023-07-19 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2023-07-20 | 2023-07-18 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2023-07-19 | 2023-07-14 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2023-07-18 | 2023-07-13 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2023-07-14 | 2023-07-12 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2023-07-13 | 2023-07-11 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-07-12 | 2023-07-10 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-07-11 | 2023-07-07 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-07-10 | 2023-07-06 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2023-07-07 | 2023-07-05 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2023-07-06 | 2023-07-04 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2023-07-05 | 2023-07-03 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2023-07-04 | 2023-06-30 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2023-07-03 | 2023-06-29 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2023-06-30 | 2023-06-28 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2023-06-29 | 2023-06-27 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-06-28 | 2023-06-26 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-06-27 | 2023-06-23 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-06-26 | 2023-06-21 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-06-23 | 2023-06-20 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2023-06-21 | 2023-06-19 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2023-06-20 | 2023-06-16 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2023-06-19 | 2023-06-15 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2023-06-16 | 2023-06-14 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2023-06-15 | 2023-06-13 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2023-06-14 | 2023-06-12 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2023-06-13 | 2023-06-09 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2023-06-12 | 2023-06-08 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2023-06-09 | 2023-06-07 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-06-08 | 2023-06-06 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2023-06-07 | 2023-06-05 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2023-06-06 | 2023-06-02 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2023-06-05 | 2023-06-01 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-06-02 | 2023-05-31 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-06-01 | 2023-05-30 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-05-31 | 2023-05-29 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-05-30 | 2023-05-25 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-05-29 | 2023-05-24 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-05-25 | 2023-05-23 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2023-05-24 | 2023-05-22 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2023-05-23 | 2023-05-19 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2023-05-22 | 2023-05-18 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2023-05-19 | 2023-05-17 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2023-05-18 | 2023-05-16 | 0.058 | 180,000 | -20,000 | 0.01% | 10,440 |
| 2023-04-04 | 2023-03-31 | 0.080 | 200,000 | -150,000 | 0.01% | 16,000 |
| 2021-03-11 | 2021-03-09 | 0.149 | 350,000 | +150,000 | 0.01% | 52,150 |
| 2019-03-08 | 2019-03-06 | 0.400 | 200,000 | -8,000 | 0.01% | 80,000 |
| 2018-12-03 | 2018-11-29 | 0.580 | 208,000 | -10,000 | 0.01% | 120,640 |
| 2018-11-30 | 2018-11-28 | 0.610 | 218,000 | +10,000 | 0.01% | 132,980 |
| 2018-01-11 | 2018-01-09 | 0.800 | 208,000 | -17,500 | 0.01% | 166,400 |
| 2017-09-27 | 2017-09-25 | 0.540 | 225,500 | -1,000,000 | 0.01% | 121,770 |
| 2017-09-20 | 2017-09-18 | 0.590 | 1,225,500 | +100,000 | 0.06% | 723,045 |
| 2017-09-18 | 2017-09-14 | 0.560 | 1,125,500 | -200,000 | 0.05% | 630,280 |
| 2017-09-15 | 2017-09-13 | 0.540 | 1,325,500 | -400,000 | 0.06% | 715,770 |
| 2017-09-14 | 2017-09-12 | 0.540 | 1,725,500 | -100,000 | 0.08% | 931,770 |
| 2017-09-13 | 2017-09-11 | 0.570 | 1,825,500 | -260,000 | 0.09% | 1,040,535 |
| 2017-09-11 | 2017-09-07 | 0.580 | 2,085,500 | +360,000 | 0.10% | 1,209,590 |
| 2017-09-08 | 2017-09-06 | 0.495 | 1,725,500 | +300,000 | 0.08% | 854,122 |
| 2017-09-07 | 2017-09-05 | 0.500 | 1,425,500 | +200,000 | 0.07% | 712,750 |
| 2017-09-06 | 2017-09-04 | 0.495 | 1,225,500 | +1,000,000 | 0.06% | 606,622 |
| 2017-04-20 | 2017-04-18 | 0.640 | 225,500 | -50,000 | 0.01% | 144,320 |
| 2016-12-21 | 2016-12-19 | 0.800 | 275,500 | -40,000 | 0.01% | 220,400 |
| 2016-12-14 | 2016-12-12 | 0.800 | 315,500 | -20,000 | 0.02% | 252,400 |
| 2016-12-08 | 2016-12-06 | 0.900 | 335,500 | +30,000 | 0.02% | 301,950 |
| 2016-10-06 | 2016-10-04 | 0.830 | 305,500 | -1,000 | 0.01% | 253,565 |
| 2016-09-23 | 2016-09-21 | 0.820 | 306,500 | +10,000 | 0.01% | 251,330 |
| 2016-09-21 | 2016-09-19 | 0.910 | 296,500 | +70,000 | 0.01% | 269,815 |
| 2016-09-13 | 2016-09-09 | 0.650 | 226,500 | +1,000 | 0.01% | 147,225 |
| 2016-04-06 | 2016-04-01 | 0.385 | 225,500 | -110,000 | 0.01% | 86,818 |
| 2016-02-26 | 2016-02-24 | 0.410 | 335,500 | -50,000 | 0.02% | 137,555 |
| 2016-02-25 | 2016-02-23 | 0.415 | 385,500 | +50,000 | 0.02% | 159,982 |
| 2016-02-19 | 2016-02-17 | 0.380 | 335,500 | -50,000 | 0.02% | 127,490 |
| 2016-02-02 | 2016-01-29 | 0.395 | 385,500 | -204 | 0.02% | 152,272 |
| 2016-01-28 | 2016-01-26 | 0.395 | 385,704 | +50,000 | 0.02% | 152,353 |
| 2015-12-18 | 2015-12-16 | 0.395 | 335,704 | -100,000 | 0.02% | 132,603 |
| 2015-12-08 | 2015-12-04 | 0.435 | 435,704 | -100,000 | 0.03% | 189,531 |
| 2015-12-07 | 2015-12-03 | 0.430 | 535,704 | +100,000 | 0.03% | 230,353 |
| 2015-12-01 | 2015-11-27 | 0.460 | 435,704 | +100,000 | 0.03% | 200,424 |
| 2015-11-26 | 2015-11-24 | 0.485 | 335,704 | -50,000 | 0.02% | 162,816 |
| 2015-11-25 | 2015-11-23 | 0.485 | 385,704 | +160,000 | 0.02% | 187,066 |
| 2015-11-23 | 2015-11-19 | 0.475 | 225,704 | -120,000 | 0.01% | 107,209 |
| 2015-11-20 | 2015-11-18 | 0.410 | 345,704 | +120,000 | 0.02% | 141,739 |
| 2015-11-18 | 2015-11-16 | 0.450 | 225,704 | -70,000 | 0.01% | 101,567 |
| 2015-10-02 | 2015-09-29 | 0.350 | 295,704 | -5,000 | 0.02% | 103,496 |
| 2015-09-30 | 2015-09-25 | 0.380 | 300,704 | +5,204 | 0.02% | 114,268 |
| 2015-07-08 | 2015-07-06 | 0.385 | 295,500 | +70,000 | 0.02% | 113,768 |
| 2015-05-26 | 2015-05-21 | 0.700 | 225,500 | -15,000 | 0.01% | 157,850 |
| 2015-04-17 | 2015-04-15 | 0.450 | 240,500 | -40,000 | 0.01% | 108,225 |
| 2015-01-02 | 2014-12-29 | 0.335 | 280,500 | +40,000 | 0.02% | 93,968 |
| 2014-11-17 | 2014-11-13 | 0.335 | 240,500 | -500 | 0.01% | 80,568 |
| 2014-11-07 | 2014-11-05 | 0.325 | 241,000 | +500 | 0.01% | 78,325 |
| 2014-08-15 | 2014-08-13 | 0.355 | 240,500 | +77,500 | 0.01% | 85,378 |
| 2014-07-31 | 2014-07-29 | 0.300 | 163,000 | -10,000 | 0.01% | 48,900 |
| 2014-07-30 | 2014-07-28 | 0.300 | 173,000 | -5,000 | 0.01% | 51,900 |
| 2014-07-29 | 2014-07-25 | 0.310 | 178,000 | +5,000 | 0.02% | 55,180 |
| 2014-07-18 | 2014-07-16 | 0.455 | 173,000 | +36,003 | 0.01% | 78,647 |
| 2014-05-02 | 2014-04-29 | 0.720 | 136,997 | -31,676 | 0.01% | 98,610 |
| 2013-01-14 | 2013-01-10 | 0.253 | 168,673 | -23,757 | 0.03% | 42,600 |
| 2012-05-24 | 2012-05-22 | 0.297 | 192,430 | -39,594 | 0.03% | 57,105 |
| 2012-05-09 | 2012-05-07 | 0.200 | 232,024 | -7,919 | 0.03% | 46,294 |
| 2012-04-26 | 2012-04-24 | 0.177 | 239,943 | -7,919 | 0.04% | 42,420 |
| 2011-01-07 | 2011-01-05 | 0.302 | 247,862 | -39,595 | 0.04% | 74,807 |
| 2010-12-08 | 2010-12-06 | 0.303 | 287,457 | +39,595 | 0.04% | 87,120 |
| 2010-12-07 | 2010-12-03 | 0.309 | 247,862 | -75,230 | 0.04% | 76,685 |
| 2010-12-06 | 2010-12-02 | 0.303 | 323,092 | +3,960 | 0.05% | 97,920 |
| 2010-11-18 | 2010-11-16 | 0.295 | 319,132 | -7,919 | 0.05% | 94,302 |
| 2010-11-17 | 2010-11-15 | 0.297 | 327,051 | +79,189 | 0.05% | 97,055 |
| 2010-11-05 | 2010-11-03 | 0.302 | 247,862 | +39,594 | 0.04% | 74,807 |
| 2010-07-05 | 2010-06-30 | 0.316 | 208,268 | -79,189 | 0.03% | 65,750 |
| 2009-11-09 | 2009-11-05 | 0.328 | 287,457 | -3,959 | 0.04% | 94,380 |
| 2009-10-30 | 2009-10-28 | 0.360 | 291,416 | +3,959 | 0.04% | 104,880 |
| 2009-08-17 | 2009-08-13 | 0.379 | 287,457 | -39,594 | 0.04% | 108,900 |
| 2009-08-14 | 2009-08-12 | 0.274 | 327,051 | -39,595 | 0.05% | 89,621 |
| 2009-06-10 | 2009-06-08 | 0.263 | 366,646 | -35,635 | 0.05% | 96,304 |
| 2009-06-09 | 2009-06-05 | 0.250 | 402,281 | +35,635 | 0.06% | 100,584 |
| 2009-06-04 | 2009-06-02 | 0.264 | 366,646 | -59,392 | 0.05% | 96,767 |
| 2009-05-18 | 2009-05-14 | 0.189 | 426,038 | +59,392 | 0.06% | 80,700 |
| 2009-05-13 | 2009-05-11 | 0.192 | 366,646 | +79,189 | 0.05% | 70,376 |
| 2007-08-10 | 2007-08-08 | 0.897 | 287,457 | -7,919 | 0.04% | 257,730 |
| 2007-07-30 | 2007-07-26 | 1.111 | 295,376 | -15,838 | 0.04% | 328,240 |
| 2007-06-26 | 2007-06-22 | 0.732 | 311,214 | 0.04% | 227,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy