History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 1,000,005 +0 0.03% 285,001
2025-10-13 2025-10-09 0.250 1,000,005 +0 0.03% 250,001
2025-10-10 2025-10-08 0.240 1,000,005 +0 0.03% 240,001
2025-10-09 2025-10-06 0.223 1,000,005 +0 0.03% 223,001
2025-10-08 2025-10-03 0.238 1,000,005 +0 0.03% 238,001
2025-10-06 2025-10-02 0.221 1,000,005 +0 0.03% 221,001
2025-10-03 2025-09-30 0.229 1,000,005 +0 0.03% 229,001
2025-10-02 2025-09-29 0.232 1,000,005 +0 0.03% 232,001
2025-09-30 2025-09-26 0.232 1,000,005 +0 0.03% 232,001
2025-09-29 2025-09-25 0.203 1,000,005 +0 0.03% 203,001
2025-09-26 2025-09-24 0.205 1,000,005 +50,000 0.03% 205,001
2025-09-25 2025-09-23 0.227 950,005 +150,000 0.03% 215,651
2025-09-23 2025-09-19 0.177 800,005 +20,000 0.03% 141,601
2025-03-05 2025-03-03 0.164 780,005 -50,000 0.03% 127,921
2025-02-14 2025-02-12 0.285 830,005 +50,000 0.03% 236,551
2019-04-29 2019-04-25 0.385 780,005 -30 0.03% 300,302
2019-04-12 2019-04-10 0.395 780,035 -90,000 0.03% 308,114
2019-03-29 2019-03-27 0.375 870,035 -2,000 0.03% 326,263
2019-03-11 2019-03-07 0.415 872,035 +2,000 0.03% 361,895
2018-01-16 2018-01-12 0.780 870,035 -25,000 0.03% 678,627
2018-01-12 2018-01-10 0.780 895,035 +40,000 0.04% 698,127
2017-09-14 2017-09-12 0.540 855,035 -15,000 0.04% 461,719
2017-07-25 2017-07-21 0.660 870,035 -200,000 0.04% 574,223
2017-02-24 2017-02-22 0.630 1,070,035 -50,000 0.05% 674,122
2017-01-18 2017-01-16 0.780 1,120,035 -10,000 0.05% 873,627
2017-01-06 2017-01-04 0.800 1,130,035 -40,000 0.05% 904,028
2017-01-05 2017-01-03 0.800 1,170,035 +40,000 0.06% 936,028
2016-12-21 2016-12-19 0.800 1,130,035 +25,000 0.05% 904,028
2016-12-12 2016-12-08 0.870 1,105,035 +100,000 0.05% 961,380
2016-12-08 2016-12-06 0.900 1,005,035 -100,000 0.05% 904,532
2016-11-28 2016-11-24 0.860 1,105,035 +50,000 0.05% 950,330
2016-11-25 2016-11-23 0.870 1,055,035 +100,000 0.05% 917,880
2016-11-23 2016-11-21 1.000 955,035 -50,000 0.05% 955,035
2016-11-21 2016-11-17 0.920 1,005,035 -245,000 0.05% 924,632
2016-11-09 2016-11-07 0.770 1,250,035 -20,000 0.06% 962,527
2016-11-08 2016-11-04 0.760 1,270,035 -500,000 0.06% 965,227
2016-11-07 2016-11-03 0.760 1,770,035 +200,000 0.08% 1,345,227
2016-11-03 2016-11-01 0.770 1,570,035 +300,000 0.08% 1,208,927
2016-09-30 2016-09-28 0.850 1,270,035 +30 0.06% 1,079,530
2016-09-22 2016-09-20 0.890 1,270,005 -60,000 0.06% 1,130,304
2016-09-21 2016-09-19 0.910 1,330,005 +150,000 0.06% 1,210,305
2016-09-20 2016-09-15 0.810 1,180,005 -450,000 0.06% 955,804
2016-09-19 2016-09-14 0.830 1,630,005 -60,000 0.08% 1,352,904
2016-09-14 2016-09-12 0.660 1,690,005 -100,000 0.08% 1,115,403
2016-09-08 2016-09-06 0.650 1,790,005 -150,000 0.09% 1,163,503
2016-08-29 2016-08-25 0.520 1,940,005 -150,000 0.09% 1,008,803
2016-08-23 2016-08-19 0.500 2,090,005 +200,000 0.10% 1,045,002
2016-08-22 2016-08-18 0.510 1,890,005 -200,000 0.09% 963,903
2016-08-19 2016-08-17 0.495 2,090,005 -50,000 0.10% 1,034,552
2016-08-18 2016-08-16 0.495 2,140,005 +50,000 0.10% 1,059,302
2016-08-17 2016-08-15 0.510 2,090,005 -100,000 0.10% 1,065,903
2016-08-16 2016-08-12 0.530 2,190,005 -195,000 0.10% 1,160,703
2016-08-15 2016-08-11 0.500 2,385,005 +45,000 0.11% 1,192,502
2016-08-12 2016-08-10 0.510 2,340,005 -180,000 0.11% 1,193,403
2016-08-11 2016-08-09 0.485 2,520,005 +250,000 0.12% 1,222,202
2016-08-09 2016-08-05 0.465 2,270,005 +110,000 0.11% 1,055,552
2016-08-08 2016-08-04 0.460 2,160,005 -80,000 0.10% 993,602
2016-08-05 2016-08-03 0.455 2,240,005 -310,000 0.11% 1,019,202
2016-08-03 2016-07-29 0.395 2,550,005 -100,000 0.12% 1,007,252
2016-08-01 2016-07-28 0.400 2,650,005 +50,000 0.13% 1,060,002
2016-07-29 2016-07-27 0.410 2,600,005 +110,000 0.12% 1,066,002
2016-07-28 2016-07-26 0.395 2,490,005 +10,000 0.12% 983,552
2016-07-27 2016-07-25 0.375 2,480,005 +140,000 0.12% 930,002
2016-07-22 2016-07-20 0.335 2,340,005 -20,000 0.11% 783,902
2016-07-20 2016-07-18 0.335 2,360,005 -100,000 0.11% 790,602
2016-07-19 2016-07-15 0.335 2,460,005 +200,000 0.12% 824,102
2016-06-23 2016-06-21 0.370 2,260,005 -30 0.11% 836,202
2016-06-15 2016-06-13 0.365 2,260,035 -100,000 0.11% 824,913
2016-05-24 2016-05-20 0.375 2,360,035 +100,000 0.11% 885,013
2016-05-10 2016-05-06 0.390 2,260,035 +100,000 0.11% 881,414
2016-04-28 2016-04-26 0.380 2,160,035 -150,000 0.10% 820,813
2016-04-26 2016-04-22 0.370 2,310,035 +115,000 0.11% 854,713
2016-04-18 2016-04-14 0.390 2,195,035 -65,000 0.11% 856,064
2016-04-06 2016-04-01 0.385 2,260,035 +100,000 0.11% 870,113
2016-03-29 2016-03-23 0.400 2,160,035 +95,000 0.10% 864,014
2016-03-23 2016-03-21 0.410 2,065,035 -200,000 0.10% 846,664
2016-03-22 2016-03-18 0.385 2,265,035 +100,000 0.11% 872,038
2016-03-21 2016-03-17 0.385 2,165,035 +105,000 0.10% 833,538
2016-03-17 2016-03-15 0.405 2,060,035 -50,000 0.10% 834,314
2016-03-11 2016-03-09 0.390 2,110,035 -50,000 0.10% 822,914
2016-03-10 2016-03-08 0.395 2,160,035 +50,000 0.10% 853,214
2016-03-02 2016-02-29 0.380 2,110,035 -400,000 0.10% 801,813
2016-02-25 2016-02-23 0.415 2,510,035 +400,000 0.12% 1,041,665
2016-02-24 2016-02-22 0.405 2,110,035 -200,000 0.10% 854,564
2016-02-22 2016-02-18 0.380 2,310,035 +200,000 0.11% 877,813
2016-02-19 2016-02-17 0.380 2,110,035 -100,000 0.10% 801,813
2016-01-18 2016-01-14 0.360 2,210,035 -20,000 0.11% 795,613
2016-01-13 2016-01-11 0.370 2,230,035 +50,000 0.11% 825,113
2016-01-08 2016-01-06 0.380 2,180,035 -30,000 0.10% 828,413
2016-01-06 2016-01-04 0.385 2,210,035 -145,000 0.11% 850,863
2016-01-05 2015-12-31 0.395 2,355,035 +200,000 0.11% 930,239
2016-01-04 2015-12-29 0.405 2,155,035 +80,000 0.10% 872,789
2015-12-29 2015-12-24 0.435 2,075,035 -5,000 0.10% 902,640
2015-12-28 2015-12-22 0.450 2,080,035 -50,000 0.10% 936,016
2015-12-15 2015-12-11 0.370 2,130,035 -50,000 0.12% 788,113
2015-12-14 2015-12-10 0.415 2,180,035 +50,000 0.13% 904,715
2015-12-10 2015-12-08 0.415 2,130,035 -60,000 0.12% 883,965
2015-12-04 2015-12-02 0.425 2,190,035 +50,000 0.13% 930,765
2015-12-03 2015-12-01 0.435 2,140,035 +30,000 0.12% 930,915
2015-12-02 2015-11-30 0.435 2,110,035 +5,000 0.12% 917,865
2015-12-01 2015-11-27 0.460 2,105,035 -50,000 0.12% 968,316
2015-11-26 2015-11-24 0.485 2,155,035 +60,000 0.12% 1,045,192
2015-11-25 2015-11-23 0.485 2,095,035 +10,000 0.12% 1,016,092
2015-11-24 2015-11-20 0.485 2,085,035 +20,000 0.12% 1,011,242
2015-11-23 2015-11-19 0.475 2,065,035 -100,000 0.12% 980,892
2015-11-20 2015-11-18 0.410 2,165,035 +30,000 0.12% 887,664
2015-11-18 2015-11-16 0.450 2,135,035 +30,000 0.12% 960,766
2015-11-17 2015-11-13 0.460 2,105,035 +50,000 0.12% 968,316
2015-11-16 2015-11-12 0.415 2,055,035 -325,000 0.12% 852,840
2015-11-09 2015-11-05 0.335 2,380,035 -420,000 0.14% 797,312
2015-11-04 2015-11-02 0.355 2,800,035 -150,000 0.16% 994,012
2015-11-03 2015-10-30 0.350 2,950,035 +100,000 0.17% 1,032,512
2015-10-27 2015-10-23 0.350 2,850,035 +300,000 0.16% 997,512
2015-10-22 2015-10-19 0.385 2,550,035 -200,000 0.15% 981,763
2015-10-20 2015-10-16 0.360 2,750,035 +200,000 0.16% 990,013
2015-10-13 2015-10-09 0.385 2,550,035 -100,000 0.15% 981,763
2015-10-12 2015-10-08 0.375 2,650,035 -80,000 0.15% 993,763
2015-10-08 2015-10-06 0.375 2,730,035 +180,000 0.16% 1,023,763
2015-09-30 2015-09-25 0.380 2,550,035 +300,000 0.15% 969,013
2015-09-25 2015-09-23 0.305 2,250,035 -99,970 0.13% 686,261
2015-09-23 2015-09-21 0.300 2,350,005 +100,000 0.14% 705,002
2015-09-14 2015-09-10 0.305 2,250,005 -50,000 0.13% 686,252
2015-09-09 2015-09-07 0.255 2,300,005 -100,000 0.13% 586,501
2015-09-02 2015-08-31 0.250 2,400,005 +100,000 0.14% 600,001
2015-08-28 2015-08-26 0.260 2,300,005 -100,000 0.13% 598,001
2015-08-27 2015-08-25 0.250 2,400,005 +100,000 0.14% 600,001
2015-08-26 2015-08-24 0.275 2,300,005 -635,000 0.13% 632,501
2015-08-25 2015-08-21 0.305 2,935,005 -200,000 0.17% 895,177
2015-08-07 2015-08-05 0.360 3,135,005 -405,000 0.18% 1,128,602
2015-07-28 2015-07-24 0.450 3,540,005 -150,000 0.20% 1,593,002
2015-07-27 2015-07-23 0.460 3,690,005 +250,000 0.21% 1,697,402
2015-07-24 2015-07-22 0.475 3,440,005 +50,000 0.20% 1,634,002
2015-07-23 2015-07-21 0.480 3,390,005 -40,000 0.19% 1,627,202
2015-07-21 2015-07-17 0.470 3,430,005 +100,000 0.20% 1,612,102
2015-07-17 2015-07-15 0.485 3,330,005 +60,000 0.19% 1,615,052
2015-07-13 2015-07-09 0.400 3,270,005 -50,000 0.19% 1,308,002
2015-07-10 2015-07-08 0.290 3,320,005 -600,000 0.19% 962,801
2015-07-09 2015-07-07 0.365 3,920,005 +50,000 0.23% 1,430,802
2015-07-08 2015-07-06 0.385 3,870,005 -1,395,000 0.22% 1,489,952
2015-07-07 2015-07-03 0.475 5,265,005 +50,000 0.30% 2,500,877
2015-07-06 2015-07-02 0.570 5,215,005 +50,000 0.30% 2,972,553
2015-07-02 2015-06-29 0.620 5,165,005 -100,000 0.30% 3,202,303
2015-06-30 2015-06-26 0.660 5,265,005 +200,000 0.30% 3,474,903
2015-06-29 2015-06-25 0.680 5,065,005 +50,000 0.29% 3,444,203
2015-06-25 2015-06-23 0.670 5,015,005 -250,000 0.29% 3,360,053
2015-06-23 2015-06-19 0.650 5,265,005 +50,000 0.30% 3,422,253
2015-06-22 2015-06-18 0.670 5,215,005 -50,000 0.30% 3,494,053
2015-06-19 2015-06-17 0.660 5,265,005 -1,000,000 0.30% 3,474,903
2015-06-18 2015-06-16 0.620 6,265,005 +650,000 0.36% 3,884,303
2015-06-16 2015-06-12 0.680 5,615,005 +250,000 0.32% 3,818,203
2015-06-15 2015-06-11 0.630 5,365,005 +750,000 0.31% 3,379,953
2015-06-11 2015-06-09 0.680 4,615,005 +150,000 0.27% 3,138,203
2015-06-10 2015-06-08 0.730 4,465,005 -300,000 0.26% 3,259,454
2015-06-09 2015-06-05 0.780 4,765,005 -50,000 0.27% 3,716,704
2015-06-08 2015-06-04 0.750 4,815,005 +620,000 0.28% 3,611,254
2015-06-05 2015-06-03 0.800 4,195,005 +60,000 0.24% 3,356,004
2015-06-04 2015-06-02 0.810 4,135,005 +1,130,000 0.24% 3,349,354
2015-06-03 2015-06-01 0.820 3,005,005 +330,000 0.17% 2,464,104
2015-06-02 2015-05-29 0.840 2,675,005 -310,000 0.15% 2,247,004
2015-06-01 2015-05-28 0.720 2,985,005 -500,000 0.17% 2,149,204
2015-05-29 2015-05-27 0.700 3,485,005 -100,000 0.20% 2,439,504
2015-05-28 2015-05-26 0.700 3,585,005 +240,000 0.21% 2,509,504
2015-05-27 2015-05-22 0.710 3,345,005 +50,000 0.19% 2,374,954
2015-05-26 2015-05-21 0.700 3,295,005 +470,000 0.19% 2,306,504
2015-05-22 2015-05-20 0.710 2,825,005 +120,000 0.16% 2,005,754
2015-05-21 2015-05-19 0.700 2,705,005 +50,000 0.16% 1,893,503
2015-05-20 2015-05-18 0.710 2,655,005 +800,000 0.15% 1,885,054
2015-05-19 2015-05-15 0.740 1,855,005 +200,000 0.11% 1,372,704
2015-05-18 2015-05-14 0.720 1,655,005 -40,000 0.10% 1,191,604
2015-05-15 2015-05-13 0.660 1,695,005 +300,000 0.10% 1,118,703
2015-05-11 2015-05-07 0.540 1,395,005 +200,000 0.08% 753,303
2015-05-08 2015-05-06 0.550 1,195,005 +100,000 0.07% 657,253
2015-04-27 2015-04-23 0.550 1,095,005 -100,000 0.06% 602,253
2015-04-23 2015-04-21 0.580 1,195,005 +100,000 0.07% 693,103
2015-04-22 2015-04-20 0.570 1,095,005 -100,000 0.06% 624,153
2015-04-20 2015-04-16 0.510 1,195,005 -100,000 0.07% 609,453
2015-04-17 2015-04-15 0.450 1,295,005 -55,000 0.07% 582,752
2015-04-16 2015-04-14 0.420 1,350,005 -590,000 0.08% 567,002
2015-04-15 2015-04-13 0.365 1,940,005 +240,000 0.11% 708,102
2015-04-14 2015-04-10 0.380 1,700,005 +200,000 0.10% 646,002
2015-04-08 2015-04-01 0.405 1,500,005 -100,000 0.09% 607,502
2015-03-27 2015-03-25 0.375 1,600,005 -180,000 0.09% 600,002
2015-03-25 2015-03-23 0.380 1,780,005 -120,000 0.10% 676,402
2015-03-24 2015-03-20 0.370 1,900,005 +300,000 0.11% 703,002
2015-03-23 2015-03-19 0.390 1,600,005 -100,000 0.09% 624,002
2015-02-25 2015-02-23 0.320 1,700,005 -100,000 0.10% 544,002
2015-02-09 2015-02-05 0.300 1,800,005 +100,000 0.10% 540,002
2015-02-04 2015-02-02 0.325 1,700,005 -150,000 0.10% 552,502
2014-12-29 2014-12-22 0.345 1,850,005 -200,000 0.11% 638,252
2014-12-23 2014-12-19 0.355 2,050,005 -155,000 0.12% 727,752
2014-12-22 2014-12-18 0.365 2,205,005 -140,000 0.13% 804,827
2014-12-19 2014-12-17 0.350 2,345,005 -40,000 0.13% 820,752
2014-12-17 2014-12-15 0.325 2,385,005 +200,000 0.14% 775,127
2014-12-09 2014-12-05 0.325 2,185,005 +75,000 0.13% 710,127
2014-12-05 2014-12-03 0.335 2,110,005 -5,000 0.12% 706,852
2014-12-04 2014-12-02 0.315 2,115,005 +140,000 0.12% 666,227
2014-12-03 2014-12-01 0.325 1,975,005 -50,000 0.11% 641,877
2014-12-02 2014-11-28 0.330 2,025,005 +50,000 0.12% 668,252
2014-12-01 2014-11-27 0.365 1,975,005 -50,000 0.11% 720,877
2014-11-25 2014-11-21 0.340 2,025,005 +100,000 0.12% 688,502
2014-10-24 2014-10-22 0.345 1,925,005 -10,000 0.11% 664,127
2014-10-23 2014-10-21 0.345 1,935,005 +10,000 0.11% 667,577
2014-10-20 2014-10-16 0.345 1,925,005 -290,000 0.11% 664,127
2014-10-09 2014-10-07 0.360 2,215,005 +100,000 0.13% 797,402
2014-10-08 2014-10-06 0.345 2,115,005 +200,000 0.12% 729,677
2014-09-29 2014-09-25 0.405 1,915,005 +125,000 0.11% 775,577
2014-09-24 2014-09-22 0.325 1,790,005 -1,200 0.10% 581,752
2014-09-10 2014-09-05 0.355 1,791,205 -155,000 0.10% 635,878
2014-09-08 2014-09-04 0.340 1,946,205 -95,000 0.11% 661,710
2014-09-05 2014-09-03 0.320 2,041,205 -5,000 0.12% 653,186
2014-09-04 2014-09-02 0.315 2,046,205 +5,000 0.12% 644,555
2014-08-28 2014-08-26 0.325 2,041,205 +150,000 0.12% 663,392
2014-08-25 2014-08-21 0.340 1,891,205 +80,000 0.11% 643,010
2014-08-22 2014-08-20 0.360 1,811,205 +20,000 0.10% 652,034
2014-08-21 2014-08-19 0.370 1,791,205 +190,000 0.10% 662,746
2014-08-20 2014-08-18 0.335 1,601,205 -73,209 0.09% 536,404
2014-08-15 2014-08-13 0.355 1,674,414 +553,214 0.10% 594,417
2014-08-12 2014-08-08 0.385 1,121,200 -100,000 0.10% 431,662
2014-08-07 2014-08-05 0.320 1,221,200 -10,000 0.11% 390,784
2014-07-25 2014-07-23 0.305 1,231,200 -90,000 0.11% 375,516
2014-07-23 2014-07-21 0.290 1,321,200 -200,000 0.11% 383,148
2014-07-18 2014-07-16 0.455 1,521,200 +324,493 0.13% 691,549
2014-07-14 2014-07-10 0.461 1,196,707 -95,027 0.13% 551,588
2014-07-11 2014-07-09 0.423 1,291,734 -102,946 0.14% 546,452
2014-07-10 2014-07-08 0.398 1,394,680 +55,432 0.15% 554,778
2014-07-09 2014-07-07 0.410 1,339,248 +166,298 0.15% 549,640
2014-07-08 2014-07-04 0.448 1,172,950 -190,054 0.13% 525,826
2014-07-07 2014-07-03 0.537 1,363,004 +277,162 0.15% 731,510
2014-06-23 2014-06-19 0.474 1,085,842 -47,514 0.12% 514,200
2014-06-20 2014-06-18 0.461 1,133,356 +47,514 0.12% 522,388
2014-06-19 2014-06-17 0.474 1,085,842 +79,189 0.12% 514,200
2014-06-18 2014-06-16 0.530 1,006,653 -118,784 0.11% 533,904
2014-06-17 2014-06-13 0.511 1,125,437 +118,784 0.12% 575,586
2014-06-13 2014-06-11 0.505 1,006,653 +39,595 0.11% 508,480
2014-06-06 2014-06-04 0.695 967,058 +39,594 0.11% 671,660
2014-05-16 2014-05-14 0.871 927,464 +79,189 0.10% 808,128
2014-05-14 2014-05-12 0.960 848,275 -146,500 0.09% 814,112
2014-04-23 2014-04-17 0.745 994,775 -79,189 0.11% 741,158
2014-04-22 2014-04-16 0.720 1,073,964 +79,189 0.12% 773,034
2014-04-14 2014-04-10 0.758 994,775 -237,567 0.11% 753,720
2014-04-11 2014-04-09 0.732 1,232,342 -79,189 0.13% 902,596
2014-04-10 2014-04-08 0.770 1,311,531 +213,810 0.14% 1,010,282
2014-04-09 2014-04-07 0.833 1,097,721 +79,190 0.12% 914,892
2014-04-08 2014-04-04 0.833 1,018,531 -79,190 0.11% 848,892
2014-04-07 2014-04-03 0.833 1,097,721 +67,311 0.12% 914,892
2014-04-04 2014-04-02 0.796 1,030,410 +79,189 0.11% 819,756
2014-03-31 2014-03-27 0.897 951,221 -158,378 0.10% 852,852
2014-03-26 2014-03-24 0.909 1,109,599 +39,595 0.12% 1,008,864
2014-03-25 2014-03-21 0.960 1,070,004 -39,595 0.12% 1,026,912
2014-03-19 2014-03-17 0.846 1,109,599 -79,189 0.12% 938,804
2014-03-18 2014-03-14 0.707 1,188,788 +39,594 0.13% 840,672
2014-03-14 2014-03-12 0.783 1,149,194 +39,595 0.13% 899,744
2014-03-10 2014-03-06 0.796 1,109,599 -55,432 0.12% 882,756
2014-03-07 2014-03-05 0.783 1,165,031 -79,190 0.13% 912,144
2014-03-05 2014-03-03 0.669 1,244,221 -87,108 0.14% 832,736
2014-03-04 2014-02-28 0.631 1,331,329 -19,797 0.14% 840,600
2014-03-03 2014-02-27 0.631 1,351,126 -39,595 0.15% 853,100
2014-01-29 2014-01-27 0.575 1,390,721 +19,798 0.15% 799,071
2014-01-23 2014-01-21 0.625 1,370,923 -39,595 0.15% 856,944
2014-01-22 2014-01-20 0.594 1,410,518 -174,216 0.15% 837,164
2014-01-10 2014-01-08 0.480 1,584,734 -3,960 0.17% 760,456
2014-01-09 2014-01-07 0.474 1,588,694 +3,960 0.17% 752,325
2014-01-06 2014-01-02 0.511 1,584,734 +87,108 0.17% 810,486
2014-01-03 2013-12-31 0.543 1,497,626 +126,703 0.16% 813,216
2013-12-13 2013-12-11 0.657 1,370,923 -83,149 0.17% 900,224
2013-12-10 2013-12-06 0.695 1,454,072 -83,149 0.18% 1,009,910
2013-12-09 2013-12-05 0.707 1,537,221 +47,514 0.19% 1,087,072
2013-12-05 2013-12-03 0.669 1,489,707 -39,595 0.19% 997,036
2013-12-04 2013-12-02 0.669 1,529,302 -130,662 0.19% 1,023,536
2013-10-28 2013-10-24 0.587 1,659,964 -237,567 0.21% 974,733
2013-10-24 2013-10-22 0.549 1,897,531 -79,190 0.24% 1,042,347
2013-10-22 2013-10-18 0.657 1,976,721 +79,190 0.25% 1,298,024
2013-10-21 2013-10-17 0.682 1,897,531 -221,730 0.24% 1,293,948
2013-10-18 2013-10-16 0.682 2,119,261 -55,433 0.29% 1,445,148
2013-10-17 2013-10-15 0.657 2,174,694 +79,190 0.33% 1,428,024
2013-10-16 2013-10-11 0.695 2,095,504 -39,595 0.32% 1,455,410
2013-10-15 2013-10-10 0.631 2,135,099 +293,000 0.32% 1,348,100
2013-10-10 2013-10-08 0.669 1,842,099 -39,595 0.28% 1,232,886
2013-09-16 2013-09-12 0.530 1,881,694 -79,189 0.28% 998,004
2013-07-08 2013-07-04 0.518 1,960,883 +79,189 0.30% 1,015,242
2013-05-03 2013-04-30 0.404 1,881,694 -79,189 0.28% 760,384
2013-04-30 2013-04-26 0.373 1,960,883 -158,378 0.30% 730,479
2013-03-27 2013-03-25 0.379 2,119,261 -79,189 0.32% 802,860
2013-03-26 2013-03-22 0.379 2,198,450 +158,378 0.33% 832,860
2012-10-16 2012-10-12 0.265 2,040,072 +39,595 0.31% 541,002
2012-05-28 2012-05-24 0.307 2,000,477 -63,352 0.30% 613,867
2012-01-13 2012-01-11 0.149 2,063,829 -237,567 0.31% 307,532
2011-07-12 2011-07-08 0.234 2,301,396 -197,973 0.35% 537,647
2011-05-26 2011-05-24 0.288 2,499,369 +79,189 0.38% 719,614
2011-01-20 2011-01-18 0.306 2,420,180 -126,703 0.36% 739,600
2011-01-18 2011-01-14 0.297 2,546,883 +158,379 0.38% 755,807
2011-01-13 2011-01-11 0.313 2,388,504 -79,190 0.36% 748,017
2010-11-15 2010-11-11 0.308 2,467,694 -158,378 0.37% 760,353
2010-11-08 2010-11-04 0.301 2,626,072 -19,797 0.40% 789,256
2010-11-05 2010-11-03 0.302 2,645,869 +316,757 0.40% 798,547
2010-10-29 2010-10-27 0.322 2,329,112 +63,351 0.35% 750,006
2010-10-19 2010-10-15 0.398 2,265,761 -237,568 0.34% 901,278
2010-10-18 2010-10-14 0.391 2,503,329 +39,595 0.38% 979,972
2010-10-14 2010-10-12 0.341 2,463,734 -487,014 0.37% 840,024
2010-10-11 2010-10-07 0.341 2,950,748 +645,392 0.44% 1,006,074
2010-09-10 2010-09-08 0.335 2,305,356 -79,189 0.35% 771,468
2010-06-07 2010-06-03 0.328 2,384,545 -483,054 0.36% 782,912
2010-06-01 2010-05-28 0.328 2,867,599 -316,757 0.43% 941,512
2010-05-25 2010-05-20 0.328 3,184,356 -348,432 0.48% 1,045,512
2010-05-11 2010-05-07 0.341 3,532,788 -190,054 0.53% 1,204,524
2010-05-07 2010-05-05 0.360 3,722,842 -237,568 0.56% 1,339,842
2010-05-05 2010-05-03 0.379 3,960,410 -237,567 0.60% 1,500,360
2010-05-03 2010-04-29 0.391 4,197,977 +356,351 0.63% 1,643,372
2010-03-30 2010-03-26 0.366 3,841,626 +39,595 0.58% 1,406,848
2010-03-24 2010-03-22 0.391 3,802,031 -102,946 0.57% 1,488,372
2010-03-23 2010-03-19 0.398 3,904,977 -87,108 0.59% 1,553,328
2010-02-17 2010-02-11 0.354 3,992,085 -126,703 0.60% 1,411,536
2010-02-12 2010-02-10 0.328 4,118,788 +55,432 0.62% 1,352,312
2010-02-11 2010-02-09 0.328 4,063,356 -79,189 0.59% 1,334,112
2010-02-10 2010-02-08 0.335 4,142,545 +158,379 0.60% 1,386,268
2010-01-22 2010-01-20 0.410 3,984,166 -293,000 0.58% 1,635,140
2010-01-19 2010-01-15 0.410 4,277,166 +79,189 0.62% 1,755,390
2010-01-18 2010-01-14 0.385 4,197,977 -79,189 0.61% 1,616,866
2010-01-15 2010-01-13 0.404 4,277,166 +79,189 0.62% 1,728,384
2010-01-07 2010-01-05 0.379 4,197,977 +134,621 0.61% 1,590,360
2010-01-06 2010-01-04 0.373 4,063,356 -158,378 0.59% 1,513,704
2009-12-21 2009-12-17 0.328 4,221,734 +87,108 0.61% 1,386,112
2009-12-14 2009-12-10 0.373 4,134,626 +71,270 0.60% 1,540,254
2009-11-12 2009-11-10 0.410 4,063,356 +79,190 0.59% 1,667,640
2009-11-10 2009-11-06 0.448 3,984,166 -277,163 0.58% 1,786,076
2009-11-05 2009-11-03 0.314 4,261,329 +118,784 0.62% 1,339,919
2009-11-04 2009-11-02 0.341 4,142,545 +79,189 0.60% 1,412,424
2009-11-03 2009-10-30 0.347 4,063,356 -39,594 0.59% 1,411,080
2009-10-15 2009-10-13 0.360 4,102,950 +118,784 0.59% 1,476,642
2009-10-12 2009-10-08 0.366 3,984,166 -79,190 0.58% 1,459,048
2009-09-29 2009-09-25 0.373 4,063,356 +316,757 0.59% 1,513,704
2009-09-24 2009-09-22 0.354 3,746,599 +118,784 0.54% 1,324,736
2009-09-21 2009-09-17 0.379 3,627,815 +277,162 0.52% 1,374,360
2009-09-18 2009-09-16 0.417 3,350,653 +158,378 0.48% 1,396,296
2009-09-15 2009-09-11 0.442 3,192,275 +395,946 0.46% 1,410,920
2009-09-10 2009-09-08 0.455 2,796,329 +514,730 0.40% 1,271,232
2009-09-09 2009-09-07 0.455 2,281,599 +110,865 0.33% 1,037,232
2009-09-08 2009-09-04 0.417 2,170,734 +95,027 0.31% 904,596
2009-09-01 2009-08-28 0.461 2,075,707 +118,784 0.30% 956,738
2009-08-31 2009-08-27 0.474 1,956,923 +285,081 0.28% 926,700
2009-08-27 2009-08-25 0.600 1,671,842 +27,716 0.24% 1,002,820
2009-08-25 2009-08-21 0.575 1,644,126 +39,595 0.24% 944,671
2009-08-24 2009-08-20 0.556 1,604,531 -237,568 0.23% 891,528
2009-08-21 2009-08-19 0.492 1,842,099 +63,351 0.27% 907,218
2009-08-20 2009-08-18 0.524 1,778,748 +79,190 0.26% 932,173
2009-08-19 2009-08-17 0.549 1,699,558 -194,014 0.25% 933,597
2009-08-17 2009-08-13 0.379 1,893,572 +197,973 0.27% 717,360
2009-07-16 2009-07-14 0.272 1,695,599 -79,189 0.25% 460,358
2009-07-06 2009-07-02 0.255 1,774,788 -197,973 0.26% 452,722
2009-06-23 2009-06-19 0.240 1,972,761 +197,973 0.29% 473,328
2009-06-09 2009-06-05 0.250 1,774,788 +79,189 0.26% 443,758
2009-06-02 2009-05-29 0.256 1,695,599 -79,189 0.25% 434,664
2009-05-29 2009-05-26 0.234 1,774,788 +47,513 0.26% 414,622
2009-05-21 2009-05-19 0.225 1,727,275 -205,891 0.25% 388,254
2009-04-17 2009-04-15 0.188 1,933,166 +395,945 0.28% 363,739
2008-07-03 2008-06-30 0.455 1,537,221 -7,918 0.22% 698,832
2008-02-11 2008-02-04 0.518 1,545,139 -35,636 0.22% 799,992
2008-01-22 2008-01-18 0.581 1,580,775 -3,959 0.23% 918,252
2008-01-18 2008-01-16 0.581 1,584,734 +79,189 0.23% 920,552
2007-12-28 2007-12-24 0.720 1,505,545 -79,189 0.22% 1,083,684
2007-12-21 2007-12-19 0.695 1,584,734 +158,378 0.23% 1,100,660
2007-12-18 2007-12-14 0.695 1,426,356 +79,190 0.21% 990,660
2007-12-13 2007-12-11 0.758 1,347,166 +35,635 0.19% 1,020,720
2007-12-12 2007-12-10 0.846 1,311,531 -39,595 0.19% 1,109,654
2007-12-11 2007-12-07 0.745 1,351,126 -79,189 0.20% 1,006,658
2007-12-10 2007-12-06 0.707 1,430,315 -63,351 0.21% 1,011,472
2007-12-05 2007-12-03 0.631 1,493,666 +63,351 0.22% 943,100
2007-11-26 2007-11-22 0.581 1,430,315 +19,797 0.21% 830,852
2007-11-20 2007-11-16 0.644 1,410,518 -71,270 0.20% 908,412
2007-11-02 2007-10-31 0.732 1,481,788 -506,811 0.21% 1,085,296
2007-10-29 2007-10-25 0.720 1,988,599 +31,676 0.29% 1,431,384
2007-10-26 2007-10-24 0.720 1,956,923 -265,284 0.28% 1,408,584
2007-10-25 2007-10-23 0.745 2,222,207 +225,689 0.32% 1,655,658
2007-10-17 2007-10-15 0.745 1,996,518 +31,676 0.29% 1,487,508
2007-10-16 2007-10-12 0.770 1,964,842 +39,594 0.28% 1,513,532
2007-10-11 2007-10-09 0.808 1,925,248 +23,757 0.28% 1,555,968
2007-10-10 2007-10-08 0.821 1,901,491 -221,730 0.27% 1,560,780
2007-10-09 2007-10-05 0.833 2,123,221 +71,271 0.31% 1,769,592
2007-10-08 2007-10-04 0.745 2,051,950 -237,568 0.30% 1,528,808
2007-10-05 2007-10-03 0.745 2,289,518 -269,243 0.33% 1,705,808
2007-10-04 2007-10-02 0.758 2,558,761 -217,770 0.37% 1,938,720
2007-10-03 2007-09-28 0.720 2,776,531 -3,960 0.40% 1,998,534
2007-10-02 2007-09-27 0.745 2,780,491 -791,892 0.40% 2,071,608
2007-09-28 2007-09-25 0.758 3,572,383 +134,622 0.52% 2,706,720
2007-09-21 2007-09-19 0.808 3,437,761 +47,513 0.50% 2,778,368
2007-09-20 2007-09-18 0.833 3,390,248 -158,378 0.49% 2,825,592
2007-09-18 2007-09-14 0.833 3,548,626 -87,108 0.51% 2,957,592
2007-09-17 2007-09-13 0.846 3,635,734 +79,189 0.52% 3,076,104
2007-09-14 2007-09-12 0.859 3,556,545 +106,906 0.51% 3,054,016
2007-09-13 2007-09-11 0.884 3,449,639 -190,055 0.50% 3,049,340
2007-09-12 2007-09-10 0.897 3,639,694 +118,784 0.53% 3,263,302
2007-09-11 2007-09-07 0.821 3,520,910 +95,027 0.51% 2,890,030
2007-09-07 2007-09-05 0.783 3,425,883 -3,959 0.49% 2,682,244
2007-09-05 2007-09-03 0.796 3,429,842 +102,946 0.49% 2,728,656
2007-08-30 2007-08-28 0.796 3,326,896 -63,352 0.48% 2,646,756
2007-08-29 2007-08-27 0.796 3,390,248 -7,918 0.49% 2,697,156
2007-08-27 2007-08-23 0.796 3,398,166 +15,837 0.49% 2,703,456
2007-08-24 2007-08-22 0.770 3,382,329 -122,743 0.49% 2,605,432
2007-08-23 2007-08-21 0.770 3,505,072 -312,797 0.50% 2,699,982
2007-08-22 2007-08-20 0.821 3,817,869 -455,338 0.55% 3,133,780
2007-08-21 2007-08-17 0.707 4,273,207 +126,703 0.61% 3,021,872
2007-08-20 2007-08-16 0.745 4,146,504 +35,635 0.60% 3,089,358
2007-08-17 2007-08-15 0.833 4,110,869 +79,189 0.59% 3,426,192
2007-08-16 2007-08-14 0.859 4,031,680 +1,037,378 0.58% 3,462,016
2007-08-15 2007-08-13 0.934 2,994,302 +67,311 0.43% 2,798,088
2007-08-14 2007-08-10 0.909 2,926,991 +1,001,743 0.42% 2,661,264
2007-08-13 2007-08-09 0.960 1,925,248 -633,513 0.28% 1,847,712
2007-08-10 2007-08-08 0.897 2,558,761 +712,703 0.37% 2,294,152
2007-08-09 2007-08-07 0.871 1,846,058 -15,838 0.27% 1,608,528
2007-08-07 2007-08-03 0.972 1,861,896 -174,216 0.27% 1,810,424
2007-08-06 2007-08-02 0.947 2,036,112 +197,973 0.29% 1,928,400
2007-08-03 2007-08-01 0.998 1,838,139 -823,568 0.26% 1,833,748
2007-08-02 2007-07-31 1.073 2,661,707 +427,622 0.38% 2,857,020
2007-08-01 2007-07-30 1.010 2,234,085 +395,946 0.32% 2,256,960
2007-07-31 2007-07-27 1.035 1,838,139 -39,595 0.26% 1,903,384
2007-07-30 2007-07-26 1.111 1,877,734 -63,351 0.27% 2,086,656
2007-07-27 2007-07-25 1.099 1,941,085 -886,919 0.28% 2,132,544
2007-07-26 2007-07-24 1.111 2,828,004 +285,081 0.41% 3,142,656
2007-07-25 2007-07-23 1.149 2,542,923 +815,648 0.36% 2,922,192
2007-07-24 2007-07-20 1.187 1,727,275 -182,135 0.25% 2,050,328
2007-07-23 2007-07-19 1.187 1,909,410 -39,594 0.27% 2,266,528
2007-07-20 2007-07-18 1.099 1,949,004 -15,838 0.28% 2,141,244
2007-07-19 2007-07-17 1.149 1,964,842 +158,378 0.28% 2,257,892
2007-07-18 2007-07-16 0.947 1,806,464 +7,919 0.26% 1,710,900
2007-07-17 2007-07-13 1.035 1,798,545 -19,797 0.26% 1,862,384
2007-07-16 2007-07-12 1.263 1,818,342 -467,216 0.26% 2,296,200
2007-07-11 2007-07-09 0.745 2,285,558 -51,473 0.33% 1,702,858
2007-07-10 2007-07-06 0.745 2,337,031 +7,919 0.34% 1,741,208
2007-07-05 2007-07-03 0.695 2,329,112 +55,432 0.33% 1,617,660
2007-07-04 2007-06-29 0.707 2,273,680 +79,189 0.33% 1,607,872
2007-07-03 2007-06-28 0.720 2,194,491 +3,960 0.31% 1,579,584
2007-06-29 2007-06-27 0.720 2,190,531 +130,662 0.31% 1,576,734
2007-06-26 2007-06-22 0.732 2,059,869 0.29% 1,508,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top