History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 1,539,947 +0 0.05% 438,885
2025-10-13 2025-10-09 0.250 1,539,947 +0 0.05% 384,987
2025-10-10 2025-10-08 0.240 1,539,947 -200,000 0.05% 369,587
2025-10-09 2025-10-06 0.223 1,739,947 +20,000 0.06% 388,008
2025-10-08 2025-10-03 0.238 1,719,947 +95,000 0.06% 409,347
2025-10-06 2025-10-02 0.221 1,624,947 +100,000 0.05% 359,113
2025-10-02 2025-09-29 0.232 1,524,947 -30,000 0.05% 353,788
2025-09-30 2025-09-26 0.232 1,554,947 -1,920,000 0.05% 360,748
2025-09-29 2025-09-25 0.203 3,474,947 +175,000 0.11% 705,414
2025-09-26 2025-09-24 0.205 3,299,947 +65,000 0.11% 676,489
2025-09-25 2025-09-23 0.227 3,234,947 +310,000 0.11% 734,333
2025-09-24 2025-09-22 0.175 2,924,947 +70,000 0.10% 511,866
2025-09-23 2025-09-19 0.177 2,854,947 +100,000 0.09% 505,326
2025-09-19 2025-09-17 0.172 2,754,947 +70,000 0.09% 473,851
2025-09-18 2025-09-16 0.178 2,684,947 -920,000 0.09% 477,921
2025-09-17 2025-09-15 0.192 3,604,947 -865,000 0.12% 692,150
2025-09-16 2025-09-12 0.201 4,469,947 +2,280,000 0.15% 898,459
2025-09-15 2025-09-11 0.136 2,189,947 -125,000 0.07% 297,833
2025-09-12 2025-09-10 0.138 2,314,947 -1,540,000 0.08% 319,463
2025-09-09 2025-09-05 0.119 3,854,947 +75,000 0.13% 458,739
2025-09-08 2025-09-04 0.124 3,779,947 +180,000 0.12% 468,713
2025-09-01 2025-08-28 0.110 3,599,947 -10,000 0.12% 395,994
2025-08-29 2025-08-27 0.110 3,609,947 -5,000 0.12% 397,094
2025-08-28 2025-08-26 0.127 3,614,947 +240,000 0.12% 459,098
2025-07-22 2025-07-18 0.112 3,374,947 -100,000 0.11% 377,994
2025-07-08 2025-07-04 0.110 3,474,947 -50,000 0.11% 382,244
2025-06-30 2025-06-26 0.108 3,524,947 -180,000 0.12% 380,694
2025-06-26 2025-06-24 0.111 3,704,947 -145,000 0.12% 411,249
2025-06-25 2025-06-23 0.106 3,849,947 +140,000 0.13% 408,094
2025-06-23 2025-06-19 0.120 3,709,947 -50,000 0.12% 445,194
2025-06-19 2025-06-17 0.130 3,759,947 -130,000 0.12% 488,793
2025-06-18 2025-06-16 0.136 3,889,947 +25,000 0.13% 529,033
2025-06-17 2025-06-13 0.140 3,864,947 -200,000 0.13% 541,093
2025-06-16 2025-06-12 0.138 4,064,947 +870,000 0.13% 560,963
2025-06-12 2025-06-10 0.090 3,194,947 +20,000 0.10% 287,545
2025-06-11 2025-06-09 0.083 3,174,947 +60,000 0.10% 263,521
2025-06-05 2025-06-03 0.091 3,114,947 +5,000 0.10% 283,460
2025-06-02 2025-05-29 0.089 3,109,947 +5,000 0.10% 276,785
2025-05-29 2025-05-27 0.089 3,104,947 +10,000 0.10% 276,340
2025-05-28 2025-05-26 0.095 3,094,947 +5,000 0.10% 294,020
2025-05-27 2025-05-23 0.093 3,089,947 +20,000 0.10% 287,365
2025-05-26 2025-05-22 0.100 3,069,947 -25,000 0.10% 306,995
2025-05-22 2025-05-20 0.090 3,094,947 +425,000 0.10% 278,545
2025-05-21 2025-05-19 0.091 2,669,947 +100,000 0.09% 242,965
2025-05-20 2025-05-16 0.098 2,569,947 -100,000 0.08% 251,855
2025-05-12 2025-05-08 0.103 2,669,947 +75,000 0.09% 275,005
2025-05-09 2025-05-07 0.106 2,594,947 -10,000 0.08% 275,064
2025-05-07 2025-05-02 0.109 2,604,947 +20,000 0.09% 283,939
2025-05-06 2025-04-30 0.110 2,584,947 -100,000 0.08% 284,344
2025-04-29 2025-04-25 0.110 2,684,947 +5,000 0.09% 295,344
2025-04-28 2025-04-24 0.113 2,679,947 +100,000 0.09% 302,834
2025-04-24 2025-04-22 0.126 2,579,947 -100,000 0.08% 325,073
2025-04-17 2025-04-15 0.122 2,679,947 +100,000 0.09% 326,954
2025-04-16 2025-04-14 0.115 2,579,947 -50,000 0.08% 296,694
2025-04-03 2025-04-01 0.115 2,629,947 -50,000 0.09% 302,444
2025-04-01 2025-03-28 0.128 2,679,947 +10,000 0.09% 343,033
2025-03-31 2025-03-27 0.124 2,669,947 -1,016 0.09% 331,073
2025-03-28 2025-03-26 0.122 2,670,963 +40,000 0.09% 325,857
2025-03-25 2025-03-21 0.123 2,630,963 -300,000 0.09% 323,608
2025-03-24 2025-03-20 0.115 2,930,963 +120,000 0.10% 337,061
2025-03-21 2025-03-19 0.112 2,810,963 -1,970,000 0.09% 314,828
2025-03-20 2025-03-18 0.114 4,780,963 +4,400,000 0.16% 545,030
2025-03-19 2025-03-17 0.117 380,963 -580,000 0.01% 44,573
2025-03-18 2025-03-14 0.127 960,963 -900,000 0.03% 122,042
2025-03-17 2025-03-13 0.140 1,860,963 -300,000 0.06% 260,535
2025-03-14 2025-03-12 0.139 2,160,963 -140,000 0.07% 300,374
2025-03-13 2025-03-11 0.150 2,300,963 -480,000 0.08% 345,144
2025-03-12 2025-03-10 0.154 2,780,963 -575,000 0.09% 428,268
2025-03-11 2025-03-07 0.165 3,355,963 +100,000 0.11% 553,734
2025-03-05 2025-03-03 0.164 3,255,963 -360,000 0.11% 533,978
2025-03-04 2025-02-28 0.148 3,615,963 -280,000 0.12% 535,163
2025-03-03 2025-02-27 0.142 3,895,963 +200,000 0.13% 553,227
2025-02-27 2025-02-25 0.152 3,695,963 -50,000 0.12% 561,786
2025-02-26 2025-02-24 0.170 3,745,963 +60,000 0.12% 636,814
2025-02-25 2025-02-21 0.173 3,685,963 +1,030,000 0.12% 637,672
2025-02-21 2025-02-19 0.185 2,655,963 +20,000 0.09% 491,353
2025-02-20 2025-02-18 0.167 2,635,963 +145,000 0.09% 440,206
2025-02-19 2025-02-17 0.205 2,490,963 -120,000 0.08% 510,647
2025-02-18 2025-02-14 0.237 2,610,963 +600,000 0.09% 618,798
2025-02-17 2025-02-13 0.221 2,010,963 -460,000 0.07% 444,423
2025-02-14 2025-02-12 0.285 2,470,963 +1,015,000 0.08% 704,224
2025-02-13 2025-02-11 0.088 1,455,963 -10,000 0.05% 128,125
2024-12-05 2024-12-03 0.055 1,465,963 -10,000 0.05% 80,628
2024-07-16 2024-07-12 0.080 1,475,963 -165,000 0.05% 118,077
2024-06-28 2024-06-26 0.087 1,640,963 -5,000 0.05% 142,764
2023-12-04 2023-11-30 0.070 1,645,963 +100,000 0.05% 115,217
2022-09-07 2022-09-05 0.100 1,545,963 -385,000 0.06% 154,596
2022-09-01 2022-08-30 0.100 1,930,963 -200,000 0.08% 193,096
2022-08-29 2022-08-25 0.099 2,130,963 +440,000 0.09% 210,965
2022-08-26 2022-08-24 0.098 1,690,963 -285,000 0.07% 165,714
2022-08-25 2022-08-23 0.102 1,975,963 -125,000 0.08% 201,548
2022-08-22 2022-08-18 0.105 2,100,963 -80,000 0.08% 220,601
2022-08-19 2022-08-17 0.100 2,180,963 -80,000 0.09% 218,096
2022-08-04 2022-08-02 0.098 2,260,963 +505,000 0.09% 221,574
2022-08-02 2022-07-29 0.099 1,755,963 -295,000 0.07% 173,840
2022-07-28 2022-07-26 0.101 2,050,963 +100,000 0.08% 207,147
2022-07-27 2022-07-25 0.100 1,950,963 -100,000 0.08% 195,096
2022-07-18 2022-07-14 0.100 2,050,963 +10,000 0.08% 205,096
2022-07-15 2022-07-13 0.100 2,040,963 -100,000 0.08% 204,096
2022-06-29 2022-06-27 0.100 2,140,963 -300,000 0.09% 214,096
2022-06-27 2022-06-23 0.102 2,440,963 +200,000 0.10% 248,978
2022-06-24 2022-06-22 0.100 2,240,963 +100,000 0.09% 224,096
2022-06-23 2022-06-21 0.100 2,140,963 +300,000 0.09% 214,096
2022-06-20 2022-06-16 0.100 1,840,963 -510,000 0.07% 184,096
2022-06-13 2022-06-09 0.100 2,350,963 -250,000 0.09% 235,096
2022-06-02 2022-05-31 0.103 2,600,963 +90,000 0.10% 267,899
2022-05-17 2022-05-13 0.101 2,510,963 -380,000 0.10% 253,607
2022-05-16 2022-05-12 0.100 2,890,963 -5,000 0.12% 289,096
2022-04-06 2022-04-01 0.100 2,895,963 +250,000 0.12% 289,596
2022-04-04 2022-03-31 0.098 2,645,963 +50,000 0.11% 259,304
2022-03-29 2022-03-25 0.107 2,595,963 +185,000 0.10% 277,768
2022-02-21 2022-02-17 0.109 2,410,963 +765,000 0.10% 262,795
2021-10-21 2021-10-19 0.102 1,645,963 -55,000 0.07% 167,888
2021-09-29 2021-09-27 0.102 1,700,963 -15,000 0.07% 173,498
2021-09-27 2021-09-23 0.103 1,715,963 -10,000 0.07% 176,744
2021-06-22 2021-06-18 0.125 1,725,963 +200,000 0.07% 215,745
2021-06-21 2021-06-17 0.126 1,525,963 +100,000 0.06% 192,271
2021-05-25 2021-05-21 0.140 1,425,963 -115,000 0.06% 199,635
2021-05-20 2021-05-17 0.137 1,540,963 +20,000 0.06% 211,112
2021-04-27 2021-04-23 0.117 1,520,963 +200,000 0.06% 177,953
2021-04-20 2021-04-16 0.125 1,320,963 -5,000 0.05% 165,120
2021-04-13 2021-04-09 0.130 1,325,963 -159,500 0.05% 172,375
2021-04-08 2021-04-01 0.133 1,485,463 -160,000 0.06% 197,567
2021-04-07 2021-03-31 0.133 1,645,463 +100,000 0.07% 218,847
2021-02-10 2021-02-08 0.151 1,545,463 -100,000 0.06% 233,365
2021-02-05 2021-02-03 0.138 1,645,463 +15,000 0.07% 227,074
2021-02-02 2021-01-29 0.152 1,630,463 -30,000 0.07% 247,830
2021-02-01 2021-01-28 0.155 1,660,463 -170,000 0.07% 257,372
2021-01-22 2021-01-20 0.132 1,830,463 +200,000 0.07% 241,621
2021-01-21 2021-01-19 0.130 1,630,463 +60,000 0.07% 211,960
2021-01-13 2021-01-11 0.136 1,570,463 +200,000 0.06% 213,583
2021-01-07 2021-01-05 0.193 1,370,463 +90,000 0.05% 264,499
2021-01-05 2020-12-31 0.188 1,280,463 -35,000 0.05% 240,727
2020-12-21 2020-12-17 0.205 1,315,463 -135,000 0.05% 269,670
2020-11-02 2020-10-29 0.206 1,450,463 +135,000 0.06% 298,795
2020-10-14 2020-10-09 0.199 1,315,463 +10,000 0.05% 261,777
2020-09-22 2020-09-18 0.195 1,305,463 -35,000 0.05% 254,565
2020-09-21 2020-09-17 0.194 1,340,463 -5,000 0.05% 260,050
2020-09-08 2020-09-04 0.172 1,345,463 +60,000 0.05% 231,420
2020-08-31 2020-08-27 0.153 1,285,463 -300,000 0.05% 196,676
2020-08-19 2020-08-17 0.155 1,585,463 -210,000 0.06% 245,747
2020-08-14 2020-08-12 0.157 1,795,463 -100,000 0.07% 281,888
2020-08-11 2020-08-07 0.155 1,895,463 +45,000 0.08% 293,797
2020-08-07 2020-08-05 0.160 1,850,463 +55,000 0.07% 296,074
2020-07-22 2020-07-20 0.152 1,795,463 -22,500 0.07% 272,910
2020-07-15 2020-07-13 0.156 1,817,963 +10,000 0.07% 283,602
2020-07-14 2020-07-10 0.156 1,807,963 +5,000 0.07% 282,042
2020-07-13 2020-07-09 0.159 1,802,963 -320,500 0.07% 286,671
2020-07-10 2020-07-08 0.162 2,123,463 -105,000 0.08% 344,001
2020-07-09 2020-07-07 0.162 2,228,463 -345,000 0.09% 361,011
2020-07-08 2020-07-06 0.167 2,573,463 +20,000 0.10% 429,768
2020-07-06 2020-07-02 0.165 2,553,463 +10,000 0.10% 421,321
2020-07-02 2020-06-29 0.158 2,543,463 +10,000 0.10% 401,867
2020-06-23 2020-06-19 0.134 2,533,463 +110,000 0.10% 339,484
2020-04-08 2020-04-06 0.200 2,423,463 -20,000 0.10% 484,693
2020-03-27 2020-03-25 0.181 2,443,463 +5,000 0.10% 442,267
2020-02-21 2020-02-19 0.198 2,438,463 -20,000 0.10% 482,816
2019-12-23 2019-12-19 0.229 2,458,463 -625,000 0.10% 562,988
2019-12-17 2019-12-13 0.228 3,083,463 -100,000 0.12% 703,030
2019-12-12 2019-12-10 0.210 3,183,463 +100,000 0.13% 668,527
2019-10-15 2019-10-11 0.232 3,083,463 +100,000 0.12% 715,363
2019-10-09 2019-10-04 0.245 2,983,463 +50,000 0.12% 730,948
2019-09-10 2019-09-06 0.330 2,933,463 +5,000 0.12% 968,043
2019-08-23 2019-08-21 0.330 2,928,463 -20,000 0.12% 966,393
2019-07-04 2019-07-02 0.320 2,948,463 +50,000 0.12% 943,508
2019-05-28 2019-05-24 0.360 2,898,463 +20,000 0.12% 1,043,447
2019-04-25 2019-04-23 0.380 2,878,463 -30,000 0.11% 1,093,816
2019-04-16 2019-04-12 0.410 2,908,463 -50,000 0.12% 1,192,470
2019-04-09 2019-04-04 0.400 2,958,463 +55,000 0.12% 1,183,385
2019-03-21 2019-03-19 0.390 2,903,463 +30,000 0.12% 1,132,351
2019-03-08 2019-03-06 0.400 2,873,463 +20,000 0.11% 1,149,385
2019-02-19 2019-02-15 0.430 2,853,463 +5,000 0.11% 1,226,989
2019-02-14 2019-02-12 0.435 2,848,463 -10,000 0.11% 1,239,081
2019-01-24 2019-01-22 0.480 2,858,463 +20,000 0.11% 1,372,062
2019-01-21 2019-01-17 0.490 2,838,463 +20,000 0.11% 1,390,847
2019-01-17 2019-01-15 0.500 2,818,463 +40,000 0.11% 1,409,232
2019-01-15 2019-01-11 0.520 2,778,463 +40,000 0.11% 1,444,801
2019-01-03 2018-12-31 0.495 2,738,463 +20,000 0.11% 1,355,539
2018-12-17 2018-12-13 0.610 2,718,463 -10,000 0.11% 1,658,262
2018-12-14 2018-12-12 0.530 2,728,463 -5,000 0.11% 1,446,085
2018-12-05 2018-12-03 0.600 2,733,463 +90,000 0.11% 1,640,078
2018-10-19 2018-10-16 0.600 2,643,463 -25,000 0.11% 1,586,078
2018-10-18 2018-10-15 0.600 2,668,463 -275,000 0.11% 1,601,078
2018-10-09 2018-10-05 0.650 2,943,463 -10,000 0.12% 1,913,251
2018-09-17 2018-09-13 0.690 2,953,463 -30,000 0.12% 2,037,889
2018-09-10 2018-09-06 0.690 2,983,463 -50,000 0.12% 2,058,589
2018-09-05 2018-09-03 0.630 3,033,463 -50,000 0.12% 1,911,082
2018-08-31 2018-08-29 0.590 3,083,463 -50,000 0.12% 1,819,243
2018-08-29 2018-08-27 0.600 3,133,463 -50,000 0.13% 1,880,078
2018-08-13 2018-08-09 0.620 3,183,463 -300,000 0.13% 1,973,747
2018-07-18 2018-07-16 0.600 3,483,463 -60,000 0.14% 2,090,078
2018-07-05 2018-07-03 0.640 3,543,463 +50,000 0.14% 2,267,816
2018-06-19 2018-06-14 0.760 3,493,463 -85,000 0.14% 2,655,032
2018-06-14 2018-06-12 0.730 3,578,463 -50,000 0.14% 2,612,278
2018-06-12 2018-06-08 0.730 3,628,463 -705,000 0.14% 2,648,778
2018-06-11 2018-06-07 0.720 4,333,463 -50,000 0.17% 3,120,093
2018-06-08 2018-06-06 0.720 4,383,463 -20,000 0.17% 3,156,093
2018-06-04 2018-05-31 0.700 4,403,463 -20,000 0.18% 3,082,424
2018-06-01 2018-05-30 0.670 4,423,463 +30,000 0.18% 2,963,720
2018-05-31 2018-05-29 0.670 4,393,463 +20,000 0.18% 2,943,620
2018-05-30 2018-05-28 0.650 4,373,463 +10,000 0.17% 2,842,751
2018-05-29 2018-05-25 0.640 4,363,463 -10,000 0.17% 2,792,616
2018-05-28 2018-05-24 0.630 4,373,463 +100,000 0.17% 2,755,282
2018-05-25 2018-05-23 0.630 4,273,463 -50,000 0.17% 2,692,282
2018-05-11 2018-05-09 0.630 4,323,463 +10,000 0.17% 2,723,782
2018-05-09 2018-05-07 0.620 4,313,463 -10,000 0.17% 2,674,347
2018-05-02 2018-04-27 0.620 4,323,463 -100,000 0.17% 2,680,547
2018-04-27 2018-04-25 0.620 4,423,463 -130,000 0.18% 2,742,547
2018-04-24 2018-04-20 0.620 4,553,463 +150,000 0.18% 2,823,147
2018-04-19 2018-04-17 0.660 4,403,463 +10,000 0.18% 2,906,286
2018-04-17 2018-04-13 0.670 4,393,463 -45,000 0.18% 2,943,620
2018-04-13 2018-04-11 0.660 4,438,463 -100,000 0.18% 2,929,386
2018-04-12 2018-04-10 0.660 4,538,463 -675,000 0.18% 2,995,386
2018-04-09 2018-04-04 0.640 5,213,463 +10,000 0.21% 3,336,616
2018-04-06 2018-04-03 0.640 5,203,463 +15,000 0.21% 3,330,216
2018-04-03 2018-03-28 0.650 5,188,463 -350,000 0.21% 3,372,501
2018-03-28 2018-03-26 0.640 5,538,463 -20,000 0.22% 3,544,616
2018-03-27 2018-03-23 0.650 5,558,463 +40,000 0.22% 3,613,001
2018-03-26 2018-03-22 0.660 5,518,463 +130,000 0.22% 3,642,186
2018-03-23 2018-03-21 0.660 5,388,463 +10,000 0.22% 3,556,386
2018-03-21 2018-03-19 0.660 5,378,463 -30,000 0.21% 3,549,786
2018-03-09 2018-03-07 0.650 5,408,463 -50,000 0.22% 3,515,501
2018-03-02 2018-02-28 0.650 5,458,463 +30,000 0.22% 3,548,001
2018-03-01 2018-02-27 0.670 5,428,463 -50,000 0.22% 3,637,070
2018-02-23 2018-02-21 0.710 5,478,463 -20,000 0.22% 3,889,709
2018-02-22 2018-02-20 0.700 5,498,463 +50,000 0.22% 3,848,924
2018-02-21 2018-02-15 0.700 5,448,463 +50,000 0.22% 3,813,924
2018-02-13 2018-02-09 0.670 5,398,463 -35,000 0.22% 3,616,970
2018-02-12 2018-02-08 0.690 5,433,463 -50,000 0.22% 3,749,089
2018-02-09 2018-02-07 0.690 5,483,463 -300,000 0.22% 3,783,589
2018-02-08 2018-02-06 0.680 5,783,463 +100,000 0.23% 3,932,755
2018-02-07 2018-02-05 0.700 5,683,463 -800,000 0.23% 3,978,424
2018-02-06 2018-02-02 0.700 6,483,463 -20,000 0.26% 4,538,424
2018-02-05 2018-02-01 0.700 6,503,463 +220,000 0.26% 4,552,424
2018-02-01 2018-01-30 0.750 6,283,463 -150,000 0.25% 4,712,597
2018-01-31 2018-01-29 0.740 6,433,463 -40,000 0.26% 4,760,763
2018-01-30 2018-01-26 0.750 6,473,463 +210,000 0.26% 4,855,097
2018-01-26 2018-01-24 0.760 6,263,463 -100,000 0.25% 4,760,232
2018-01-25 2018-01-23 0.770 6,363,463 -615,000 0.25% 4,899,867
2018-01-24 2018-01-22 0.740 6,978,463 +20,000 0.28% 5,164,063
2018-01-19 2018-01-17 0.730 6,958,463 +100,000 0.28% 5,079,678
2018-01-18 2018-01-16 0.740 6,858,463 +200,000 0.27% 5,075,263
2018-01-17 2018-01-15 0.750 6,658,463 -290,000 0.27% 4,993,847
2018-01-16 2018-01-12 0.780 6,948,463 -360,000 0.28% 5,419,801
2018-01-15 2018-01-11 0.780 7,308,463 -115,000 0.29% 5,700,601
2018-01-12 2018-01-10 0.780 7,423,463 +330,000 0.30% 5,790,301
2018-01-11 2018-01-09 0.800 7,093,463 -200,000 0.28% 5,674,770
2018-01-10 2018-01-08 0.780 7,293,463 -300,000 0.29% 5,688,901
2018-01-09 2018-01-05 0.770 7,593,463 -210,000 0.30% 5,846,967
2018-01-08 2018-01-04 0.760 7,803,463 -415,000 0.31% 5,930,632
2018-01-05 2018-01-03 0.740 8,218,463 -325,000 0.33% 6,081,663
2018-01-04 2018-01-02 0.730 8,543,463 -160,000 0.34% 6,236,728
2018-01-02 2017-12-28 0.700 8,703,463 -400,000 0.35% 6,092,424
2017-12-29 2017-12-27 0.660 9,103,463 +200,000 0.36% 6,008,286
2017-12-28 2017-12-22 0.700 8,903,463 -510,000 0.36% 6,232,424
2017-12-27 2017-12-21 0.710 9,413,463 +20,000 0.38% 6,683,559
2017-12-22 2017-12-20 0.690 9,393,463 -20,000 0.37% 6,481,489
2017-12-21 2017-12-19 0.680 9,413,463 +20,000 0.38% 6,401,155
2017-12-20 2017-12-18 0.670 9,393,463 +145,000 0.37% 6,293,620
2017-12-19 2017-12-15 0.680 9,248,463 +165,000 0.37% 6,288,955
2017-12-18 2017-12-14 0.710 9,083,463 +280,000 0.36% 6,449,259
2017-12-15 2017-12-13 0.740 8,803,463 +330,000 0.35% 6,514,563
2017-12-14 2017-12-12 0.670 8,473,463 +400,000 0.34% 5,677,220
2017-12-13 2017-12-11 0.700 8,073,463 +190,000 0.32% 5,651,424
2017-12-12 2017-12-08 0.640 7,883,463 -215,000 0.31% 5,045,416
2017-12-08 2017-12-06 0.620 8,098,463 -130,000 0.32% 5,021,047
2017-12-07 2017-12-05 0.620 8,228,463 -120,000 0.33% 5,101,647
2017-12-06 2017-12-04 0.630 8,348,463 -40,000 0.33% 5,259,532
2017-12-04 2017-11-30 0.640 8,388,463 -25,000 0.33% 5,368,616
2017-12-01 2017-11-29 0.620 8,413,463 -250,000 0.34% 5,216,347
2017-11-30 2017-11-28 0.620 8,663,463 +435,000 0.35% 5,371,347
2017-11-28 2017-11-24 0.560 8,228,463 -100,000 0.33% 4,607,939
2017-11-27 2017-11-23 0.550 8,328,463 -100,000 0.33% 4,580,655
2017-11-24 2017-11-22 0.550 8,428,463 -200,000 0.34% 4,635,655
2017-11-23 2017-11-21 0.550 8,628,463 +525,000 0.34% 4,745,655
2017-11-22 2017-11-20 0.510 8,103,463 +3,565,000 0.32% 4,132,766
2017-11-21 2017-11-17 0.480 4,538,463 +1,230,000 0.18% 2,178,462
2017-11-20 2017-11-16 0.530 3,308,463 +385,000 0.13% 1,753,485
2017-11-17 2017-11-15 0.520 2,923,463 +600,000 0.12% 1,520,201
2017-11-16 2017-11-14 0.540 2,323,463 -1,000,000 0.09% 1,254,670
2017-11-15 2017-11-13 0.550 3,323,463 -60,000 0.13% 1,827,905
2017-11-08 2017-11-06 0.530 3,383,463 -50,000 0.14% 1,793,235
2017-11-06 2017-11-02 0.540 3,433,463 -5,000 0.14% 1,854,070
2017-11-02 2017-10-31 0.540 3,438,463 -30,000 0.14% 1,856,770
2017-10-27 2017-10-25 0.580 3,468,463 +30,000 0.14% 2,011,709
2017-10-26 2017-10-24 0.570 3,438,463 -20,000 0.14% 1,959,924
2017-10-25 2017-10-23 0.560 3,458,463 -200,000 0.14% 1,936,739
2017-10-20 2017-10-18 0.540 3,658,463 +30,000 0.15% 1,975,570
2017-10-13 2017-10-11 0.540 3,628,463 +200,000 0.14% 1,959,370
2017-10-10 2017-10-06 0.530 3,428,463 -30,000 0.14% 1,817,085
2017-10-09 2017-10-04 0.550 3,458,463 +80,000 0.14% 1,902,155
2017-10-06 2017-10-03 0.570 3,378,463 +50,000 0.13% 1,925,724
2017-10-03 2017-09-28 0.570 3,328,463 -50,000 0.13% 1,897,224
2017-09-29 2017-09-27 0.550 3,378,463 +20,000 0.13% 1,858,155
2017-09-28 2017-09-26 0.550 3,358,463 +20,000 0.13% 1,847,155
2017-09-25 2017-09-21 0.540 3,338,463 +10,000 0.13% 1,802,770
2017-09-20 2017-09-18 0.590 3,328,463 -200,000 0.16% 1,963,793
2017-09-15 2017-09-13 0.540 3,528,463 -40,000 0.17% 1,905,370
2017-09-14 2017-09-12 0.540 3,568,463 +80,000 0.17% 1,926,970
2017-09-13 2017-09-11 0.570 3,488,463 -60,000 0.17% 1,988,424
2017-09-12 2017-09-08 0.570 3,548,463 -120,000 0.17% 2,022,624
2017-09-11 2017-09-07 0.580 3,668,463 +530,000 0.18% 2,127,709
2017-09-08 2017-09-06 0.495 3,138,463 +140,000 0.15% 1,553,539
2017-09-06 2017-09-04 0.495 2,998,463 +150,000 0.14% 1,484,239
2017-08-24 2017-08-21 0.500 2,848,463 -130,000 0.14% 1,424,232
2017-08-21 2017-08-17 0.500 2,978,463 -15,000 0.14% 1,489,232
2017-08-10 2017-08-08 0.580 2,993,463 +235,000 0.14% 1,736,209
2017-08-08 2017-08-04 0.490 2,758,463 +50,000 0.13% 1,351,647
2017-07-27 2017-07-25 0.620 2,708,463 +50,000 0.13% 1,679,247
2017-07-19 2017-07-17 0.640 2,658,463 -50,000 0.13% 1,701,416
2017-07-18 2017-07-14 0.640 2,708,463 -50,000 0.13% 1,733,416
2017-07-04 2017-06-30 0.560 2,758,463 +50,000 0.13% 1,544,739
2017-06-30 2017-06-28 0.610 2,708,463 +50,000 0.13% 1,652,162
2017-06-29 2017-06-27 0.620 2,658,463 -100,000 0.13% 1,648,247
2017-06-28 2017-06-26 0.630 2,758,463 +100,000 0.13% 1,737,832
2017-06-19 2017-06-15 0.650 2,658,463 -40,000 0.13% 1,728,001
2017-06-15 2017-06-13 0.660 2,698,463 +20,000 0.13% 1,780,986
2017-06-13 2017-06-09 0.640 2,678,463 -500,000 0.13% 1,714,216
2017-06-12 2017-06-08 0.640 3,178,463 -100,000 0.15% 2,034,216
2017-06-05 2017-06-01 0.640 3,278,463 -20,000 0.16% 2,098,216
2017-05-29 2017-05-25 0.650 3,298,463 -100,000 0.16% 2,144,001
2017-05-25 2017-05-23 0.620 3,398,463 -250,000 0.16% 2,107,047
2017-05-24 2017-05-22 0.610 3,648,463 +40,000 0.17% 2,225,562
2017-05-22 2017-05-18 0.630 3,608,463 +300,000 0.17% 2,273,332
2017-05-05 2017-05-02 0.660 3,308,463 -30,000 0.16% 2,183,586
2017-05-04 2017-04-28 0.660 3,338,463 -590,000 0.16% 2,203,386
2017-04-28 2017-04-26 0.590 3,928,463 -100,000 0.19% 2,317,793
2017-04-27 2017-04-25 0.580 4,028,463 +345,000 0.19% 2,336,509
2017-04-24 2017-04-20 0.650 3,683,463 -70,000 0.18% 2,394,251
2017-04-13 2017-04-11 0.670 3,753,463 -20,000 0.18% 2,514,820
2017-04-12 2017-04-10 0.670 3,773,463 +220,000 0.18% 2,528,220
2017-04-10 2017-04-06 0.640 3,553,463 +50,000 0.17% 2,274,216
2017-04-06 2017-04-03 0.650 3,503,463 +100,000 0.17% 2,277,251
2017-04-05 2017-03-31 0.660 3,403,463 -35,000 0.16% 2,246,286
2017-03-29 2017-03-27 0.640 3,438,463 -20,000 0.16% 2,200,616
2017-03-23 2017-03-21 0.670 3,458,463 -20,000 0.17% 2,317,170
2017-03-22 2017-03-20 0.650 3,478,463 +130,000 0.17% 2,261,001
2017-03-17 2017-03-15 0.670 3,348,463 -35,000 0.16% 2,243,470
2017-03-13 2017-03-09 0.670 3,383,463 -50,000 0.16% 2,266,920
2017-03-06 2017-03-02 0.690 3,433,463 +60,000 0.16% 2,369,089
2017-03-01 2017-02-27 0.650 3,373,463 -230,000 0.16% 2,192,751
2017-02-28 2017-02-24 0.650 3,603,463 -135,000 0.17% 2,342,251
2017-02-27 2017-02-23 0.660 3,738,463 +110,000 0.18% 2,467,386
2017-02-24 2017-02-22 0.630 3,628,463 -980,000 0.17% 2,285,932
2017-02-23 2017-02-21 0.680 4,608,463 -50,000 0.22% 3,133,755
2017-02-22 2017-02-20 0.700 4,658,463 -40,000 0.22% 3,260,924
2017-02-21 2017-02-17 0.710 4,698,463 -90,000 0.23% 3,335,909
2017-02-16 2017-02-14 0.710 4,788,463 -200,000 0.23% 3,399,809
2017-02-15 2017-02-13 0.730 4,988,463 -180,000 0.24% 3,641,578
2017-02-14 2017-02-10 0.740 5,168,463 -180,000 0.25% 3,824,663
2017-02-13 2017-02-09 0.770 5,348,463 -10,000 0.26% 4,118,317
2017-02-10 2017-02-08 0.780 5,358,463 -100,000 0.26% 4,179,601
2017-02-07 2017-02-03 0.740 5,458,463 -290,000 0.26% 4,039,263
2017-02-03 2017-02-01 0.730 5,748,463 -200,000 0.28% 4,196,378
2017-02-02 2017-01-27 0.750 5,948,463 -5,165,000 0.28% 4,461,347
2017-02-01 2017-01-25 0.770 11,113,463 -100,000 0.53% 8,557,367
2017-01-26 2017-01-24 0.770 11,213,463 -6,580,000 0.54% 8,634,367
2017-01-25 2017-01-23 0.780 17,793,463 -2,250,000 0.85% 13,878,901
2017-01-23 2017-01-19 0.770 20,043,463 -50,000 0.96% 15,433,467
2017-01-20 2017-01-18 0.790 20,093,463 -50,000 0.96% 15,873,836
2017-01-19 2017-01-17 0.790 20,143,463 -345,000 0.96% 15,913,336
2017-01-18 2017-01-16 0.780 20,488,463 -535,000 0.98% 15,981,001
2017-01-17 2017-01-13 0.790 21,023,463 -1,470,000 1.01% 16,608,536
2017-01-13 2017-01-11 0.810 22,493,463 -460,000 1.08% 18,219,705
2017-01-12 2017-01-10 0.800 22,953,463 -160,000 1.10% 18,362,770
2017-01-06 2017-01-04 0.800 23,113,463 -380,000 1.11% 18,490,770
2017-01-05 2017-01-03 0.800 23,493,463 -40,000 1.13% 18,794,770
2017-01-04 2016-12-30 0.830 23,533,463 +50,000 1.13% 19,532,774
2016-12-30 2016-12-28 0.780 23,483,463 -10,000 1.12% 18,317,101
2016-12-29 2016-12-23 0.780 23,493,463 -15,000 1.13% 18,324,901
2016-12-23 2016-12-21 0.780 23,508,463 +150,000 1.13% 18,336,601
2016-12-22 2016-12-20 0.810 23,358,463 -20,000 1.12% 18,920,355
2016-12-21 2016-12-19 0.800 23,378,463 +200,000 1.12% 18,702,770
2016-12-20 2016-12-16 0.800 23,178,463 +15,000 1.11% 18,542,770
2016-12-19 2016-12-15 0.790 23,163,463 +145,000 1.11% 18,299,136
2016-12-16 2016-12-14 0.780 23,018,463 +150,000 1.10% 17,954,401
2016-12-15 2016-12-13 0.800 22,868,463 +80,000 1.10% 18,294,770
2016-12-14 2016-12-12 0.800 22,788,463 +260,000 1.09% 18,230,770
2016-12-13 2016-12-09 0.850 22,528,463 +210,000 1.08% 19,149,194
2016-12-12 2016-12-08 0.870 22,318,463 +1,784,909 1.07% 19,417,063
2016-12-09 2016-12-07 0.910 20,533,554 +665,000 0.98% 18,685,534
2016-12-08 2016-12-06 0.900 19,868,554 +960,000 0.95% 17,881,699
2016-12-07 2016-12-05 0.890 18,908,554 +5,455,000 0.91% 16,828,613
2016-12-06 2016-12-02 0.880 13,453,554 +2,110,000 0.64% 11,839,128
2016-12-05 2016-12-01 0.880 11,343,554 +2,960,000 0.54% 9,982,328
2016-12-02 2016-11-30 0.880 8,383,554 +2,600,000 0.40% 7,377,528
2016-12-01 2016-11-29 0.890 5,783,554 -30,000 0.28% 5,147,363
2016-11-30 2016-11-28 0.910 5,813,554 +25,000 0.28% 5,290,334
2016-11-29 2016-11-25 0.910 5,788,554 -20,000 0.28% 5,267,584
2016-11-28 2016-11-24 0.860 5,808,554 -825,000 0.28% 4,995,356
2016-11-25 2016-11-23 0.870 6,633,554 -180,000 0.32% 5,771,192
2016-11-24 2016-11-22 0.900 6,813,554 +505,000 0.33% 6,132,199
2016-11-23 2016-11-21 1.000 6,308,554 +180,000 0.30% 6,308,554
2016-11-22 2016-11-18 0.910 6,128,554 +655,000 0.29% 5,576,984
2016-11-21 2016-11-17 0.920 5,473,554 -100,000 0.26% 5,035,670
2016-11-18 2016-11-16 0.840 5,573,554 -485,000 0.27% 4,681,785
2016-11-15 2016-11-11 0.830 6,058,554 +160,000 0.29% 5,028,600
2016-11-14 2016-11-10 0.810 5,898,554 -260,000 0.28% 4,777,829
2016-11-11 2016-11-09 0.760 6,158,554 -30,000 0.30% 4,680,501
2016-11-08 2016-11-04 0.760 6,188,554 -200,000 0.30% 4,703,301
2016-11-07 2016-11-03 0.760 6,388,554 -175,000 0.31% 4,855,301
2016-11-03 2016-11-01 0.770 6,563,554 -95,000 0.31% 5,053,937
2016-11-01 2016-10-28 0.740 6,658,554 +50,000 0.32% 4,927,330
2016-10-31 2016-10-27 0.740 6,608,554 +100,000 0.32% 4,890,330
2016-10-27 2016-10-25 0.740 6,508,554 +305,000 0.31% 4,816,330
2016-10-26 2016-10-24 0.750 6,203,554 +650,000 0.30% 4,652,666
2016-10-25 2016-10-20 0.750 5,553,554 +100,000 0.27% 4,165,166
2016-10-24 2016-10-19 0.750 5,453,554 -740,000 0.26% 4,090,166
2016-10-20 2016-10-18 0.760 6,193,554 -450,000 0.30% 4,707,101
2016-10-19 2016-10-17 0.750 6,643,554 +250,000 0.32% 4,982,666
2016-10-18 2016-10-14 0.770 6,393,554 +150,000 0.31% 4,923,037
2016-10-17 2016-10-13 0.770 6,243,554 -320,000 0.30% 4,807,537
2016-10-14 2016-10-12 0.800 6,563,554 -505,000 0.31% 5,250,843
2016-10-13 2016-10-11 0.820 7,068,554 -50,000 0.34% 5,796,214
2016-10-12 2016-10-07 0.830 7,118,554 +25,000 0.34% 5,908,400
2016-10-11 2016-10-06 0.830 7,093,554 +50,000 0.34% 5,887,650
2016-10-07 2016-10-05 0.840 7,043,554 -75,000 0.34% 5,916,585
2016-10-05 2016-10-03 0.840 7,118,554 +125,000 0.34% 5,979,585
2016-10-04 2016-09-30 0.820 6,993,554 -350,000 0.34% 5,734,714
2016-10-03 2016-09-29 0.840 7,343,554 -30,000 0.35% 6,168,585
2016-09-30 2016-09-28 0.850 7,373,554 -290,000 0.35% 6,267,521
2016-09-28 2016-09-26 0.880 7,663,554 +30,000 0.37% 6,743,928
2016-09-27 2016-09-23 0.830 7,633,554 -55,000 0.37% 6,335,850
2016-09-26 2016-09-22 0.830 7,688,554 +35,000 0.37% 6,381,500
2016-09-23 2016-09-21 0.820 7,653,554 +130,000 0.37% 6,275,914
2016-09-22 2016-09-20 0.890 7,523,554 +70,000 0.36% 6,695,963
2016-09-21 2016-09-19 0.910 7,453,554 +260,000 0.36% 6,782,734
2016-09-20 2016-09-15 0.810 7,193,554 -1,450,000 0.34% 5,826,779
2016-09-19 2016-09-14 0.830 8,643,554 -267,505 0.41% 7,174,150
2016-09-15 2016-09-13 0.690 8,911,059 -325,000 0.43% 6,148,631
2016-09-14 2016-09-12 0.660 9,236,059 -90,000 0.44% 6,095,799
2016-09-13 2016-09-09 0.650 9,326,059 -580,000 0.45% 6,061,938
2016-09-12 2016-09-08 0.660 9,906,059 +160,000 0.47% 6,537,999
2016-09-09 2016-09-07 0.640 9,746,059 +225,000 0.47% 6,237,478
2016-09-08 2016-09-06 0.650 9,521,059 -20,000 0.46% 6,188,688
2016-09-07 2016-09-05 0.620 9,541,059 +245,000 0.46% 5,915,457
2016-09-06 2016-09-02 0.620 9,296,059 -500,000 0.45% 5,763,557
2016-09-02 2016-08-31 0.620 9,796,059 -400,000 0.47% 6,073,557
2016-09-01 2016-08-30 0.610 10,196,059 -385,000 0.49% 6,219,596
2016-08-31 2016-08-29 0.600 10,581,059 -355,000 0.51% 6,348,635
2016-08-30 2016-08-26 0.540 10,936,059 -90,000 0.52% 5,905,472
2016-08-29 2016-08-25 0.520 11,026,059 -960,000 0.53% 5,733,551
2016-08-26 2016-08-24 0.510 11,986,059 -190,000 0.57% 6,112,890
2016-08-25 2016-08-23 0.480 12,176,059 +200,000 0.58% 5,844,508
2016-08-24 2016-08-22 0.495 11,976,059 -200,000 0.57% 5,928,149
2016-08-23 2016-08-19 0.500 12,176,059 -50,000 0.58% 6,088,030
2016-08-22 2016-08-18 0.510 12,226,059 -10,000 0.59% 6,235,290
2016-08-19 2016-08-17 0.495 12,236,059 -180,000 0.59% 6,056,849
2016-08-18 2016-08-16 0.495 12,416,059 -100,000 0.59% 6,145,949
2016-08-17 2016-08-15 0.510 12,516,059 +80,000 0.60% 6,383,190
2016-08-16 2016-08-12 0.530 12,436,059 -240,000 0.60% 6,591,111
2016-08-15 2016-08-11 0.500 12,676,059 +390,000 0.61% 6,338,030
2016-08-12 2016-08-10 0.510 12,286,059 -680,000 0.59% 6,265,890
2016-08-11 2016-08-09 0.485 12,966,059 +80,000 0.62% 6,288,539
2016-08-10 2016-08-08 0.475 12,886,059 +100,000 0.62% 6,120,878
2016-08-09 2016-08-05 0.465 12,786,059 -100,000 0.61% 5,945,517
2016-08-08 2016-08-04 0.460 12,886,059 -25,000 0.62% 5,927,587
2016-08-05 2016-08-03 0.455 12,911,059 -1,225,051 0.62% 5,874,532
2016-08-03 2016-07-29 0.395 14,136,110 -792,500 0.68% 5,583,763
2016-08-01 2016-07-28 0.400 14,928,610 -1,000,000 0.72% 5,971,444
2016-07-29 2016-07-27 0.410 15,928,610 -990,000 0.76% 6,530,730
2016-07-28 2016-07-26 0.395 16,918,610 -500,000 0.81% 6,682,851
2016-07-27 2016-07-25 0.375 17,418,610 -945,000 0.83% 6,531,979
2016-07-26 2016-07-22 0.330 18,363,610 -130,000 0.88% 6,059,991
2016-07-21 2016-07-19 0.325 18,493,610 +20,000 0.89% 6,010,423
2016-07-20 2016-07-18 0.335 18,473,610 +180,000 0.88% 6,188,659
2016-07-19 2016-07-15 0.335 18,293,610 +150,000 0.88% 6,128,359
2016-07-18 2016-07-14 0.325 18,143,610 +670,000 0.87% 5,896,673
2016-07-15 2016-07-13 0.340 17,473,610 +190,000 0.84% 5,941,027
2016-07-13 2016-07-11 0.345 17,283,610 +200,000 0.83% 5,962,845
2016-07-12 2016-07-08 0.340 17,083,610 +260,000 0.82% 5,808,427
2016-07-11 2016-07-07 0.340 16,823,610 +300,000 0.81% 5,720,027
2016-07-08 2016-07-06 0.350 16,523,610 -230,000 0.79% 5,783,264
2016-07-07 2016-07-05 0.355 16,753,610 +430,000 0.80% 5,947,532
2016-07-05 2016-06-30 0.360 16,323,610 -185,000 0.78% 5,876,500
2016-06-30 2016-06-28 0.365 16,508,610 -15,000 0.79% 6,025,643
2016-06-29 2016-06-27 0.360 16,523,610 +40,000 0.79% 5,948,500
2016-06-28 2016-06-24 0.365 16,483,610 +300,000 0.79% 6,016,518
2016-06-27 2016-06-23 0.370 16,183,610 +280,000 0.78% 5,987,936
2016-06-21 2016-06-17 0.375 15,903,610 +175,000 0.76% 5,963,854
2016-06-20 2016-06-16 0.380 15,728,610 -255,000 0.75% 5,976,872
2016-06-17 2016-06-15 0.375 15,983,610 -15,000 0.77% 5,993,854
2016-06-15 2016-06-13 0.365 15,998,610 -765,000 0.77% 5,839,493
2016-06-10 2016-06-07 0.370 16,763,610 -40,000 0.80% 6,202,536
2016-06-08 2016-06-06 0.375 16,803,610 -20,000 0.80% 6,301,354
2016-06-03 2016-06-01 0.375 16,823,610 -130,000 0.81% 6,308,854
2016-05-27 2016-05-25 0.375 16,953,610 +55,000 0.81% 6,357,604
2016-05-26 2016-05-24 0.375 16,898,610 +300,000 0.81% 6,336,979
2016-05-25 2016-05-23 0.375 16,598,610 +290,000 0.80% 6,224,479
2016-05-24 2016-05-20 0.375 16,308,610 +345,000 0.78% 6,115,729
2016-05-23 2016-05-19 0.375 15,963,610 -300,000 0.76% 5,986,354
2016-05-19 2016-05-17 0.380 16,263,610 -100,000 0.78% 6,180,172
2016-05-18 2016-05-16 0.380 16,363,610 -150,000 0.78% 6,218,172
2016-05-16 2016-05-12 0.385 16,513,610 -305,000 0.79% 6,357,740
2016-05-13 2016-05-11 0.385 16,818,610 -170,000 0.81% 6,475,165
2016-05-10 2016-05-06 0.390 16,988,610 -640,000 0.81% 6,625,558
2016-05-09 2016-05-05 0.390 17,628,610 -250,000 0.84% 6,875,158
2016-05-06 2016-05-04 0.390 17,878,610 -815,000 0.86% 6,972,658
2016-05-04 2016-04-29 0.380 18,693,610 +100,000 0.90% 7,103,572
2016-05-03 2016-04-28 0.380 18,593,610 +200,000 0.89% 7,065,572
2016-04-29 2016-04-27 0.380 18,393,610 -1,000,000 0.88% 6,989,572
2016-04-28 2016-04-26 0.380 19,393,610 +10,000 0.93% 7,369,572
2016-04-26 2016-04-22 0.370 19,383,610 +20,000 0.93% 7,171,936
2016-04-25 2016-04-21 0.375 19,363,610 +470,000 0.93% 7,261,354
2016-04-22 2016-04-20 0.380 18,893,610 -900,000 0.91% 7,179,572
2016-04-21 2016-04-19 0.375 19,793,610 +85,000 0.95% 7,422,604
2016-04-20 2016-04-18 0.380 19,708,610 +30,000 0.94% 7,489,272
2016-04-18 2016-04-14 0.390 19,678,610 -85,000 0.94% 7,674,658
2016-04-15 2016-04-13 0.385 19,763,610 -315,000 0.95% 7,608,990
2016-04-14 2016-04-12 0.390 20,078,610 +2,070,000 0.96% 7,830,658
2016-04-13 2016-04-11 0.395 18,008,610 -340,000 0.86% 7,113,401
2016-04-12 2016-04-08 0.405 18,348,610 -605,000 0.88% 7,431,187
2016-04-11 2016-04-07 0.385 18,953,610 -50,000 0.91% 7,297,140
2016-04-06 2016-04-01 0.385 19,003,610 -70,000 0.91% 7,316,390
2016-04-01 2016-03-30 0.395 19,073,610 -20,000 0.91% 7,534,076
2016-03-31 2016-03-29 0.385 19,093,610 +60,000 0.91% 7,351,040
2016-03-29 2016-03-23 0.400 19,033,610 -235,000 0.91% 7,613,444
2016-03-24 2016-03-22 0.410 19,268,610 -280,000 0.92% 7,900,130
2016-03-23 2016-03-21 0.410 19,548,610 +180,000 0.94% 8,014,930
2016-03-22 2016-03-18 0.385 19,368,610 +200,000 0.93% 7,456,915
2016-03-21 2016-03-17 0.385 19,168,610 -200,000 0.92% 7,379,915
2016-03-18 2016-03-16 0.390 19,368,610 +80,000 0.93% 7,553,758
2016-03-17 2016-03-15 0.405 19,288,610 +295,000 0.92% 7,811,887
2016-03-16 2016-03-14 0.395 18,993,610 +145,000 0.91% 7,502,476
2016-03-11 2016-03-09 0.390 18,848,610 +170,000 0.90% 7,350,958
2016-03-10 2016-03-08 0.395 18,678,610 -50,000 0.89% 7,378,051
2016-03-09 2016-03-07 0.380 18,728,610 +150,000 0.90% 7,116,872
2016-03-08 2016-03-04 0.385 18,578,610 +10,000 0.89% 7,152,765
2016-03-07 2016-03-03 0.385 18,568,610 -195,000 0.89% 7,148,915
2016-03-04 2016-03-02 0.400 18,763,610 +965,000 0.90% 7,505,444
2016-03-02 2016-02-29 0.380 17,798,610 -160,000 0.85% 6,763,472
2016-03-01 2016-02-26 0.395 17,958,610 -450,000 0.86% 7,093,651
2016-02-29 2016-02-25 0.375 18,408,610 +385,000 0.88% 6,903,229
2016-02-26 2016-02-24 0.410 18,023,610 +235,000 0.86% 7,389,680
2016-02-25 2016-02-23 0.415 17,788,610 +1,080,000 0.85% 7,382,273
2016-02-24 2016-02-22 0.405 16,708,610 -70,000 0.80% 6,766,987
2016-02-23 2016-02-19 0.375 16,778,610 +465,000 0.80% 6,291,979
2016-02-22 2016-02-18 0.380 16,313,610 +105,000 0.78% 6,199,172
2016-02-19 2016-02-17 0.380 16,208,610 -895,000 0.78% 6,159,272
2016-01-28 2016-01-26 0.395 17,103,610 +540,000 0.82% 6,755,926
2016-01-27 2016-01-25 0.365 16,563,610 +330,000 0.79% 6,045,718
2016-01-25 2016-01-21 0.355 16,233,610 -500,000 0.78% 5,762,932
2016-01-22 2016-01-20 0.355 16,733,610 -130,000 0.80% 5,940,432
2016-01-21 2016-01-19 0.375 16,863,610 -150,000 0.81% 6,323,854
2016-01-20 2016-01-18 0.365 17,013,610 -225,000 0.81% 6,209,968
2016-01-19 2016-01-15 0.355 17,238,610 -10,000 0.83% 6,119,707
2016-01-15 2016-01-13 0.370 17,248,610 -90,000 0.83% 6,381,986
2016-01-14 2016-01-12 0.365 17,338,610 -110,000 0.83% 6,328,593
2016-01-12 2016-01-08 0.380 17,448,610 +160,000 0.84% 6,630,472
2016-01-11 2016-01-07 0.375 17,288,610 +225,000 0.83% 6,483,229
2016-01-07 2016-01-05 0.385 17,063,610 -125,000 0.82% 6,569,490
2016-01-06 2016-01-04 0.385 17,188,610 -30,000 0.82% 6,617,615
2016-01-05 2015-12-31 0.395 17,218,610 -565,000 0.82% 6,801,351
2015-12-30 2015-12-28 0.410 17,783,610 +80,000 0.85% 7,291,280
2015-12-29 2015-12-24 0.435 17,703,610 +400,000 0.85% 7,701,070
2015-12-28 2015-12-22 0.450 17,303,610 -595,000 0.83% 7,786,624
2015-12-23 2015-12-21 0.400 17,898,610 +90,000 1.03% 7,159,444
2015-12-22 2015-12-18 0.405 17,808,610 +160,000 1.02% 7,212,487
2015-12-21 2015-12-17 0.400 17,648,610 +15,000 1.01% 7,059,444
2015-12-18 2015-12-16 0.395 17,633,610 +495,000 1.01% 6,965,276
2015-12-17 2015-12-15 0.390 17,138,610 -20,000 0.99% 6,684,058
2015-12-16 2015-12-14 0.360 17,158,610 +40,000 0.99% 6,177,100
2015-12-15 2015-12-11 0.370 17,118,610 +20,000 0.98% 6,333,886
2015-12-14 2015-12-10 0.415 17,098,610 +100,000 0.98% 7,095,923
2015-12-11 2015-12-09 0.420 16,998,610 -390,000 0.98% 7,139,416
2015-12-10 2015-12-08 0.415 17,388,610 -50,000 1.00% 7,216,273
2015-12-09 2015-12-07 0.420 17,438,610 -320,000 1.00% 7,324,216
2015-12-08 2015-12-04 0.435 17,758,610 +135,000 1.02% 7,724,995
2015-12-07 2015-12-03 0.430 17,623,610 -70,000 1.01% 7,578,152
2015-12-04 2015-12-02 0.425 17,693,610 +380,000 1.02% 7,519,784
2015-12-03 2015-12-01 0.435 17,313,610 +50,000 1.00% 7,531,420
2015-12-02 2015-11-30 0.435 17,263,610 +340,000 0.99% 7,509,670
2015-12-01 2015-11-27 0.460 16,923,610 -185,000 0.97% 7,784,861
2015-11-30 2015-11-26 0.455 17,108,610 +150,000 0.98% 7,784,418
2015-11-27 2015-11-25 0.465 16,958,610 +680,000 0.97% 7,885,754
2015-11-26 2015-11-24 0.485 16,278,610 -30,000 0.94% 7,895,126
2015-11-25 2015-11-23 0.485 16,308,610 +120,000 0.94% 7,909,676
2015-11-24 2015-11-20 0.485 16,188,610 -370,000 0.93% 7,851,476
2015-11-23 2015-11-19 0.475 16,558,610 +525,000 0.95% 7,865,340
2015-11-20 2015-11-18 0.410 16,033,610 -390,000 0.92% 6,573,780
2015-11-19 2015-11-17 0.440 16,423,610 +390,000 0.94% 7,226,388
2015-11-18 2015-11-16 0.450 16,033,610 +1,280,000 0.92% 7,215,124
2015-11-17 2015-11-13 0.460 14,753,610 -1,000,000 0.85% 6,786,661
2015-11-16 2015-11-12 0.415 15,753,610 +700,000 0.91% 6,537,748
2015-11-13 2015-11-11 0.350 15,053,610 +60,000 0.87% 5,268,764
2015-11-12 2015-11-10 0.345 14,993,610 +95,000 0.86% 5,172,795
2015-11-10 2015-11-06 0.345 14,898,610 +170,000 0.86% 5,140,020
2015-11-09 2015-11-05 0.335 14,728,610 -250,000 0.85% 4,934,084
2015-11-06 2015-11-04 0.350 14,978,610 +70,000 0.86% 5,242,514
2015-11-04 2015-11-02 0.355 14,908,610 +820,000 0.86% 5,292,557
2015-11-03 2015-10-30 0.350 14,088,610 +220,000 0.81% 4,931,014
2015-11-02 2015-10-29 0.335 13,868,610 -275,000 0.80% 4,645,984
2015-10-29 2015-10-27 0.345 14,143,610 +790,000 0.81% 4,879,545
2015-10-28 2015-10-26 0.335 13,353,610 +150,000 0.77% 4,473,459
2015-10-27 2015-10-23 0.350 13,203,610 +200,000 0.76% 4,621,264
2015-10-26 2015-10-22 0.355 13,003,610 +250,000 0.75% 4,616,282
2015-10-23 2015-10-20 0.365 12,753,610 +320,000 0.73% 4,655,068
2015-10-22 2015-10-19 0.385 12,433,610 -70,000 0.71% 4,786,940
2015-10-20 2015-10-16 0.360 12,503,610 +410,000 0.72% 4,501,300
2015-10-19 2015-10-15 0.375 12,093,610 -180,000 0.70% 4,535,104
2015-10-16 2015-10-14 0.380 12,273,610 +100,000 0.71% 4,663,972
2015-10-15 2015-10-13 0.380 12,173,610 -5,000 0.70% 4,625,972
2015-10-14 2015-10-12 0.385 12,178,610 -55,000 0.70% 4,688,765
2015-10-13 2015-10-09 0.385 12,233,610 -8,520,000 0.70% 4,709,940
2015-10-09 2015-10-07 0.365 20,753,610 -600,000 1.19% 7,575,068
2015-10-06 2015-10-02 0.340 21,353,610 -50,000 1.23% 7,260,227
2015-10-02 2015-09-29 0.350 21,403,610 +180,000 1.23% 7,491,263
2015-09-29 2015-09-24 0.375 21,223,610 +300,000 1.22% 7,958,854
2015-09-25 2015-09-23 0.305 20,923,610 -70,000 1.20% 6,381,701
2015-09-23 2015-09-21 0.300 20,993,610 -50,000 1.21% 6,298,083
2015-09-16 2015-09-14 0.285 21,043,610 -400,000 1.21% 5,997,429
2015-09-14 2015-09-10 0.305 21,443,610 +50,000 1.23% 6,540,301
2015-09-09 2015-09-07 0.255 21,393,610 -90,000 1.23% 5,455,371
2015-09-08 2015-09-04 0.243 21,483,610 +100,000 1.23% 5,220,517
2015-09-04 2015-09-01 0.250 21,383,610 +300,000 1.23% 5,345,902
2015-09-02 2015-08-31 0.250 21,083,610 +70,000 1.21% 5,270,902
2015-09-01 2015-08-28 0.270 21,013,610 +200,000 1.21% 5,673,675
2015-08-31 2015-08-27 0.280 20,813,610 -110,000 1.20% 5,827,811
2015-08-28 2015-08-26 0.260 20,923,610 -105,000 1.20% 5,440,139
2015-08-27 2015-08-25 0.250 21,028,610 -265,000 1.21% 5,257,152
2015-08-25 2015-08-21 0.305 21,293,610 +3,580,000 1.22% 6,494,551
2015-08-24 2015-08-20 0.310 17,713,610 +2,100,000 1.02% 5,491,219
2015-08-21 2015-08-19 0.335 15,613,610 -50,000 0.90% 5,230,559
2015-08-20 2015-08-18 0.355 15,663,610 +3,095,000 0.90% 5,560,582
2015-08-19 2015-08-17 0.360 12,568,610 -5,000 0.72% 4,524,700
2015-08-18 2015-08-14 0.340 12,573,610 +115,000 0.72% 4,275,027
2015-08-14 2015-08-12 0.350 12,458,610 +10,000 0.72% 4,360,514
2015-08-11 2015-08-07 0.360 12,448,610 -10,000 0.72% 4,481,500
2015-08-06 2015-08-04 0.360 12,458,610 +190,000 0.72% 4,485,100
2015-08-04 2015-07-31 0.390 12,268,610 +120,000 0.71% 4,784,758
2015-07-31 2015-07-29 0.370 12,148,610 +300,000 0.70% 4,494,986
2015-07-30 2015-07-28 0.385 11,848,610 +200,000 0.68% 4,561,715
2015-07-29 2015-07-27 0.395 11,648,610 -200,000 0.67% 4,601,201
2015-07-28 2015-07-24 0.450 11,848,610 -25,000 0.68% 5,331,874
2015-07-27 2015-07-23 0.460 11,873,610 +200,000 0.68% 5,461,861
2015-07-24 2015-07-22 0.475 11,673,610 -180,000 0.67% 5,544,965
2015-07-23 2015-07-21 0.480 11,853,610 -80,000 0.68% 5,689,733
2015-07-21 2015-07-17 0.470 11,933,610 +55,000 0.69% 5,608,797
2015-07-20 2015-07-16 0.500 11,878,610 -100,000 0.68% 5,939,305
2015-07-17 2015-07-15 0.485 11,978,610 +100,000 0.69% 5,809,626
2015-07-16 2015-07-14 0.485 11,878,610 -160,000 0.68% 5,761,126
2015-07-15 2015-07-13 0.445 12,038,610 +30,000 0.69% 5,357,181
2015-07-14 2015-07-10 0.430 12,008,610 -125,000 0.69% 5,163,702
2015-07-13 2015-07-09 0.400 12,133,610 +1,900,000 0.70% 4,853,444
2015-07-10 2015-07-08 0.290 10,233,610 -265,000 0.59% 2,967,747
2015-07-09 2015-07-07 0.365 10,498,610 -810,000 0.60% 3,831,993
2015-07-08 2015-07-06 0.385 11,308,610 +885,000 0.65% 4,353,815
2015-07-07 2015-07-03 0.475 10,423,610 +105,000 0.60% 4,951,215
2015-07-06 2015-07-02 0.570 10,318,610 +100,000 0.59% 5,881,608
2015-07-03 2015-06-30 0.610 10,218,610 +110,000 0.59% 6,233,352
2015-07-02 2015-06-29 0.620 10,108,610 -210,000 0.58% 6,267,338
2015-06-30 2015-06-26 0.660 10,318,610 -110,000 0.59% 6,810,283
2015-06-29 2015-06-25 0.680 10,428,610 +1,035,000 0.60% 7,091,455
2015-06-26 2015-06-24 0.670 9,393,610 -55,000 0.54% 6,293,719
2015-06-25 2015-06-23 0.670 9,448,610 -390,000 0.54% 6,330,569
2015-06-24 2015-06-22 0.650 9,838,610 +230,000 0.57% 6,395,096
2015-06-23 2015-06-19 0.650 9,608,610 -165,000 0.55% 6,245,596
2015-06-22 2015-06-18 0.670 9,773,610 +190,000 0.56% 6,548,319
2015-06-19 2015-06-17 0.660 9,583,610 +160,000 0.55% 6,325,183
2015-06-18 2015-06-16 0.620 9,423,610 +455,000 0.54% 5,842,638
2015-06-17 2015-06-15 0.690 8,968,610 -255,000 0.52% 6,188,341
2015-06-16 2015-06-12 0.680 9,223,610 -2,080,000 0.53% 6,272,055
2015-06-15 2015-06-11 0.630 11,303,610 -45,000 0.65% 7,121,274
2015-06-12 2015-06-10 0.620 11,348,610 -680,000 0.65% 7,036,138
2015-06-11 2015-06-09 0.680 12,028,610 -640,000 0.69% 8,179,455
2015-06-10 2015-06-08 0.730 12,668,610 -620,000 0.73% 9,248,085
2015-06-09 2015-06-05 0.780 13,288,610 +1,950,000 0.76% 10,365,116
2015-06-08 2015-06-04 0.750 11,338,610 +680,000 0.65% 8,503,958
2015-06-05 2015-06-03 0.800 10,658,610 -3,355,000 0.61% 8,526,888
2015-06-04 2015-06-02 0.810 14,013,610 -265,000 0.81% 11,351,024
2015-06-03 2015-06-01 0.820 14,278,610 +1,735,000 0.82% 11,708,460
2015-06-02 2015-05-29 0.840 12,543,610 -720,000 0.72% 10,536,632
2015-06-01 2015-05-28 0.720 13,263,610 -290,000 0.76% 9,549,799
2015-05-29 2015-05-27 0.700 13,553,610 +90,000 0.78% 9,487,527
2015-05-28 2015-05-26 0.700 13,463,610 +620,000 0.77% 9,424,527
2015-05-27 2015-05-22 0.710 12,843,610 -715,000 0.74% 9,118,963
2015-05-26 2015-05-21 0.700 13,558,610 +680,000 0.78% 9,491,027
2015-05-22 2015-05-20 0.710 12,878,610 -6,275,000 0.74% 9,143,813
2015-05-21 2015-05-19 0.700 19,153,610 +1,635,000 1.10% 13,407,527
2015-05-20 2015-05-18 0.710 17,518,610 +4,385,000 1.01% 12,438,213
2015-05-19 2015-05-15 0.740 13,133,610 -3,175,000 0.75% 9,718,871
2015-05-18 2015-05-14 0.720 16,308,610 +555,000 0.94% 11,742,199
2015-05-15 2015-05-13 0.660 15,753,610 -22,180,000 0.91% 10,397,383
2015-05-14 2015-05-12 0.540 37,933,610 +230,000 2.18% 20,484,149
2015-05-13 2015-05-11 0.540 37,703,610 +120,000 2.17% 20,359,949
2015-05-12 2015-05-08 0.550 37,583,610 -365,000 2.16% 20,670,986
2015-05-11 2015-05-07 0.540 37,948,610 -4,710,000 2.18% 20,492,249
2015-05-06 2015-05-04 0.520 42,658,610 +300,000 2.45% 22,182,477
2015-05-05 2015-04-30 0.540 42,358,610 -320,000 2.43% 22,873,649
2015-05-04 2015-04-29 0.540 42,678,610 -455,000 2.45% 23,046,449
2015-04-30 2015-04-28 0.560 43,133,610 -250,000 2.48% 24,154,822
2015-04-29 2015-04-27 0.560 43,383,610 -3,750,000 2.49% 24,294,822
2015-04-28 2015-04-24 0.560 47,133,610 -1,780,000 2.71% 26,394,822
2015-04-27 2015-04-23 0.550 48,913,610 -5,315,000 2.81% 26,902,486
2015-04-24 2015-04-22 0.550 54,228,610 -285,000 3.12% 29,825,736
2015-04-23 2015-04-21 0.580 54,513,610 +385,000 3.13% 31,617,894
2015-04-22 2015-04-20 0.570 54,128,610 -950,000 3.11% 30,853,308
2015-04-21 2015-04-17 0.560 55,078,610 -1,245,000 3.17% 30,844,022
2015-04-20 2015-04-16 0.510 56,323,610 -1,040,000 3.24% 28,725,041
2015-04-17 2015-04-15 0.450 57,363,610 +100,000 3.30% 25,813,624
2015-04-16 2015-04-14 0.420 57,263,610 +35,000 3.29% 24,050,716
2015-04-15 2015-04-13 0.365 57,228,610 -1,200,000 3.29% 20,888,443
2015-04-14 2015-04-10 0.380 58,428,610 +90,000 3.36% 22,202,872
2015-04-13 2015-04-09 0.385 58,338,610 -100,000 3.35% 22,460,365
2015-04-10 2015-04-08 0.390 58,438,610 -150,000 3.36% 22,791,058
2015-04-09 2015-04-02 0.395 58,588,610 +325,000 3.37% 23,142,501
2015-04-08 2015-04-01 0.405 58,263,610 -320,000 3.35% 23,596,762
2015-04-02 2015-03-31 0.355 58,583,610 +320,000 3.37% 20,797,182
2015-03-31 2015-03-27 0.370 58,263,610 +230,000 3.35% 21,557,536
2015-03-30 2015-03-26 0.385 58,033,610 -100,000 3.34% 22,342,940
2015-03-27 2015-03-25 0.375 58,133,610 +85,000 3.34% 21,800,104
2015-03-25 2015-03-23 0.380 58,048,610 -165,000 3.34% 22,058,472
2015-03-24 2015-03-20 0.370 58,213,610 +40,000 3.35% 21,539,036
2015-03-23 2015-03-19 0.390 58,173,610 -1,950,000 3.34% 22,687,708
2015-03-20 2015-03-18 0.355 60,123,610 -305 3.46% 21,343,882
2015-03-19 2015-03-17 0.360 60,123,915 -300,000 3.46% 21,644,609
2015-03-18 2015-03-16 0.365 60,423,915 -200,000 3.47% 22,054,729
2015-03-17 2015-03-13 0.370 60,623,915 -400,000 3.48% 22,430,849
2015-03-16 2015-03-12 0.335 61,023,915 -1,200,000 3.51% 20,443,012
2015-03-12 2015-03-10 0.315 62,223,915 -25,000 3.58% 19,600,533
2015-03-11 2015-03-09 0.315 62,248,915 -70,000 3.58% 19,608,408
2015-03-03 2015-02-27 0.315 62,318,915 -195,000 3.58% 19,630,458
2015-03-02 2015-02-26 0.315 62,513,915 -100,000 3.59% 19,691,883
2015-02-24 2015-02-18 0.315 62,613,915 +30,000 3.60% 19,723,383
2015-02-17 2015-02-13 0.290 62,583,915 +195,000 3.60% 18,149,335
2015-02-11 2015-02-09 0.300 62,388,915 +1,360,000 3.59% 18,716,674
2015-02-09 2015-02-05 0.300 61,028,915 +230,000 3.51% 18,308,674
2015-02-06 2015-02-04 0.305 60,798,915 +200,000 3.49% 18,543,669
2015-02-05 2015-02-03 0.315 60,598,915 +170,000 3.48% 19,088,658
2015-02-03 2015-01-30 0.330 60,428,915 +220,000 3.47% 19,941,542
2015-02-02 2015-01-29 0.325 60,208,915 +80,000 3.46% 19,567,897
2015-01-29 2015-01-27 0.330 60,128,915 -900,000 3.46% 19,842,542
2015-01-26 2015-01-22 0.305 61,028,915 +50,000 3.51% 18,613,819
2015-01-23 2015-01-21 0.310 60,978,915 +320,000 3.51% 18,903,464
2015-01-21 2015-01-19 0.305 60,658,915 +660,000 3.49% 18,500,969
2015-01-19 2015-01-15 0.320 59,998,915 -40,000 3.45% 19,199,653
2015-01-13 2015-01-09 0.340 60,038,915 -150,000 3.45% 20,413,231
2015-01-12 2015-01-08 0.335 60,188,915 -130,000 3.46% 20,163,287
2015-01-05 2014-12-31 0.340 60,318,915 +700,000 3.47% 20,508,431
2015-01-02 2014-12-29 0.335 59,618,915 +180,000 3.43% 19,972,337
2014-12-30 2014-12-24 0.335 59,438,915 -110,000 3.42% 19,912,037
2014-12-29 2014-12-22 0.345 59,548,915 +1,000,000 3.42% 20,544,376
2014-12-23 2014-12-19 0.355 58,548,915 +745,000 3.37% 20,784,865
2014-12-22 2014-12-18 0.365 57,803,915 -1,430,000 3.32% 21,098,429
2014-12-19 2014-12-17 0.350 59,233,915 +25,000 3.40% 20,731,870
2014-12-18 2014-12-16 0.325 59,208,915 +300,000 3.40% 19,242,897
2014-12-17 2014-12-15 0.325 58,908,915 -380,000 3.39% 19,145,397
2014-12-16 2014-12-12 0.295 59,288,915 +50,000 3.41% 17,490,230
2014-12-15 2014-12-11 0.280 59,238,915 +200,000 3.41% 16,586,896
2014-12-11 2014-12-09 0.275 59,038,915 +1,435,000 3.39% 16,235,702
2014-12-10 2014-12-08 0.310 57,603,915 +440,000 3.31% 17,857,214
2014-12-09 2014-12-05 0.325 57,163,915 -140,000 3.29% 18,578,272
2014-12-08 2014-12-04 0.335 57,303,915 -3,200,000 3.29% 19,196,812
2014-12-05 2014-12-03 0.335 60,503,915 -13,490,000 3.48% 20,268,812
2014-12-04 2014-12-02 0.315 73,993,915 -10,815,000 4.25% 23,308,083
2014-12-03 2014-12-01 0.325 84,808,915 -800,000 4.88% 27,562,897
2014-12-02 2014-11-28 0.330 85,608,915 +970,000 4.92% 28,250,942
2014-12-01 2014-11-27 0.365 84,638,915 -720,000 4.87% 30,893,204
2014-11-28 2014-11-26 0.330 85,358,915 -1,100,000 4.91% 28,168,442
2014-11-27 2014-11-25 0.340 86,458,915 -635,000 4.97% 29,396,031
2014-11-25 2014-11-21 0.340 87,093,915 -200,000 5.01% 29,611,931
2014-11-24 2014-11-20 0.335 87,293,915 -240,000 5.02% 29,243,462
2014-11-20 2014-11-18 0.330 87,533,915 -10,000 5.03% 28,886,192
2014-11-18 2014-11-14 0.325 87,543,915 +600,000 5.03% 28,451,772
2014-11-17 2014-11-13 0.335 86,943,915 +400,000 5.00% 29,126,212
2014-11-12 2014-11-10 0.335 86,543,915 +10,000 4.97% 28,992,212
2014-11-10 2014-11-06 0.335 86,533,915 -665,000 4.97% 28,988,862
2014-11-06 2014-11-04 0.330 87,198,915 +200,000 5.01% 28,775,642
2014-11-04 2014-10-31 0.350 86,998,915 -200,000 5.00% 30,449,620
2014-11-03 2014-10-30 0.340 87,198,915 +50,000 5.01% 29,647,631
2014-10-31 2014-10-29 0.340 87,148,915 -350,000 5.01% 29,630,631
2014-10-30 2014-10-28 0.345 87,498,915 +45,000 5.03% 30,187,126
2014-10-29 2014-10-27 0.330 87,453,915 +300,000 5.03% 28,859,792
2014-10-23 2014-10-21 0.345 87,153,915 -30,000 5.01% 30,068,101
2014-10-22 2014-10-20 0.355 87,183,915 -60,000 5.01% 30,950,290
2014-10-17 2014-10-15 0.350 87,243,915 -40,000 5.01% 30,535,370
2014-10-16 2014-10-14 0.355 87,283,915 -30,000 5.02% 30,985,790
2014-10-15 2014-10-13 0.355 87,313,915 -300,000 5.02% 30,996,440
2014-10-14 2014-10-10 0.370 87,613,915 -530,000 5.04% 32,417,149
2014-10-13 2014-10-09 0.365 88,143,915 -195,000 5.07% 32,172,529
2014-10-10 2014-10-08 0.365 88,338,915 +200,000 5.08% 32,243,704
2014-10-09 2014-10-07 0.360 88,138,915 -240,000 5.07% 31,730,009
2014-10-08 2014-10-06 0.345 88,378,915 +100,000 5.08% 30,490,726
2014-10-07 2014-10-03 0.335 88,278,915 +330,000 5.07% 29,573,437
2014-10-06 2014-09-30 0.350 87,948,915 -55,000 5.06% 30,782,120
2014-10-03 2014-09-29 0.350 88,003,915 +140,000 5.06% 30,801,370
2014-09-30 2014-09-26 0.380 87,863,915 -237,907 5.05% 33,388,288
2014-09-29 2014-09-25 0.405 88,101,822 -1,070,000 5.06% 35,681,238
2014-09-25 2014-09-23 0.320 89,171,822 +262,500 5.13% 28,534,983
2014-09-24 2014-09-22 0.325 88,909,322 +55,000 5.11% 28,895,530
2014-09-19 2014-09-17 0.330 88,854,322 +170,000 5.11% 29,321,926
2014-09-17 2014-09-15 0.325 88,684,322 +200,000 5.10% 28,822,405
2014-09-16 2014-09-12 0.345 88,484,322 +30,000 5.09% 30,527,091
2014-09-15 2014-09-11 0.330 88,454,322 +510,000 5.08% 29,189,926
2014-09-12 2014-09-10 0.340 87,944,322 +100,000 5.06% 29,901,069
2014-09-11 2014-09-08 0.350 87,844,322 +500,000 5.05% 30,745,513
2014-09-10 2014-09-05 0.355 87,344,322 +190,000 5.02% 31,007,234
2014-09-08 2014-09-04 0.340 87,154,322 -65,000 5.01% 29,632,469
2014-09-05 2014-09-03 0.320 87,219,322 -160,000 5.01% 27,910,183
2014-09-03 2014-09-01 0.325 87,379,322 +60,000 5.02% 28,398,280
2014-09-02 2014-08-29 0.315 87,319,322 +340,000 5.02% 27,505,586
2014-09-01 2014-08-28 0.320 86,979,322 +95,000 5.00% 27,833,383
2014-08-28 2014-08-26 0.325 86,884,322 +160,000 4.99% 28,237,405
2014-08-27 2014-08-25 0.340 86,724,322 -50,000 4.99% 29,486,269
2014-08-25 2014-08-21 0.340 86,774,322 +50,000 4.99% 29,503,269
2014-08-22 2014-08-20 0.360 86,724,322 -95,000 4.99% 31,220,756
2014-08-21 2014-08-19 0.370 86,819,322 -914,919 4.99% 32,123,149
2014-08-20 2014-08-18 0.335 87,734,241 +699,898 5.04% 29,390,971
2014-08-15 2014-08-13 0.355 87,034,343 +28,547,921 5.00% 30,897,192
2014-08-13 2014-08-11 0.375 58,486,422 -700,000 5.04% 21,932,408
2014-08-12 2014-08-08 0.385 59,186,422 +365,000 5.10% 22,786,772
2014-08-11 2014-08-07 0.395 58,821,422 -210,000 5.07% 23,234,462
2014-08-08 2014-08-06 0.350 59,031,422 +165,000 5.09% 20,660,998
2014-08-07 2014-08-05 0.320 58,866,422 -500,000 5.08% 18,837,255
2014-08-06 2014-08-04 0.295 59,366,422 +500,000 5.12% 17,513,094
2014-08-04 2014-07-31 0.290 58,866,422 +200,000 5.08% 17,071,262
2014-08-01 2014-07-30 0.290 58,666,422 +50,000 5.06% 17,013,262
2014-07-31 2014-07-29 0.300 58,616,422 -20,000 5.05% 17,584,927
2014-07-30 2014-07-28 0.300 58,636,422 +140,000 5.06% 17,590,927
2014-07-29 2014-07-25 0.310 58,496,422 -50,000 5.04% 18,133,891
2014-07-28 2014-07-24 0.320 58,546,422 -310,000 5.05% 18,734,855
2014-07-23 2014-07-21 0.290 58,856,422 -250,000 5.07% 17,068,362
2014-07-22 2014-07-18 0.290 59,106,422 +875,000 5.10% 17,140,862
2014-07-21 2014-07-17 0.467 58,231,422 -55,000 5.02% 27,207,787
2014-07-18 2014-07-16 0.455 58,286,422 +12,082,363 5.03% 26,497,445
2014-07-17 2014-07-15 0.448 46,204,059 +791,892 5.03% 20,712,980
2014-07-16 2014-07-14 0.442 45,412,167 -23,757 4.94% 20,071,248
2014-07-15 2014-07-11 0.455 45,435,924 +681,027 4.95% 20,655,512
2014-07-14 2014-07-10 0.461 44,754,897 -170,257 4.87% 20,628,494
2014-07-11 2014-07-09 0.423 44,925,154 +1,302,662 4.89% 19,005,027
2014-07-10 2014-07-08 0.398 43,622,492 +190,054 4.75% 17,352,223
2014-07-09 2014-07-07 0.410 43,432,438 +39,595 4.73% 17,825,088
2014-07-08 2014-07-04 0.448 43,392,843 +708,743 4.72% 19,452,730
2014-07-07 2014-07-03 0.537 42,684,100 +269,243 4.65% 22,908,105
2014-07-04 2014-07-02 0.505 42,414,857 +15,838 4.62% 21,424,569
2014-07-03 2014-06-30 0.486 42,399,019 -59,392 4.62% 20,613,448
2014-07-02 2014-06-27 0.467 42,458,411 +19,798 4.62% 19,838,077
2014-06-27 2014-06-25 0.461 42,438,613 +403,865 4.62% 19,560,869
2014-06-25 2014-06-23 0.442 42,034,748 +158,378 4.58% 18,578,498
2014-06-23 2014-06-19 0.474 41,876,370 +158,378 4.56% 19,830,534
2014-06-20 2014-06-18 0.461 41,717,992 +102,946 4.54% 19,228,720
2014-06-19 2014-06-17 0.474 41,615,046 +807,730 4.53% 19,706,784
2014-06-18 2014-06-16 0.530 40,807,316 +138,581 4.44% 21,643,198
2014-06-17 2014-06-13 0.511 40,668,735 +2,106,432 4.43% 20,799,351
2014-06-16 2014-06-12 0.537 38,562,303 +55,433 4.20% 20,695,980
2014-06-13 2014-06-11 0.505 38,506,870 +51,473 4.19% 19,450,569
2014-06-12 2014-06-10 0.537 38,455,397 +277,162 4.19% 20,638,605
2014-06-11 2014-06-09 0.568 38,178,235 +490,973 4.16% 21,695,140
2014-06-10 2014-06-06 0.631 37,687,262 -910,676 4.10% 23,795,712
2014-06-09 2014-06-05 0.644 38,597,938 +110,865 4.20% 24,858,126
2014-06-06 2014-06-04 0.695 38,487,073 +5,856,041 4.19% 26,730,783
2014-06-05 2014-06-03 0.783 32,631,032 -102,946 3.55% 25,547,982
2014-06-04 2014-05-30 0.707 32,733,978 +158,378 3.56% 23,148,397
2014-06-03 2014-05-29 0.745 32,575,600 -720,621 3.55% 24,270,490
2014-05-30 2014-05-28 0.846 33,296,221 +39,594 3.63% 28,171,103
2014-05-29 2014-05-27 0.871 33,256,627 +300,919 3.62% 28,977,532
2014-05-28 2014-05-26 0.871 32,955,708 +752,297 3.59% 28,715,332
2014-05-27 2014-05-23 0.859 32,203,411 +79,190 3.51% 27,653,168
2014-05-26 2014-05-22 0.884 32,124,221 +657,270 3.50% 28,396,496
2014-05-23 2014-05-21 0.884 31,466,951 +3,773,365 3.43% 27,815,496
2014-05-21 2014-05-19 0.846 27,693,586 +2,031,202 3.02% 23,430,853
2014-05-20 2014-05-16 0.884 25,662,384 +435,541 2.79% 22,684,496
2014-05-19 2014-05-15 0.884 25,226,843 +35,635 2.75% 22,299,496
2014-05-16 2014-05-14 0.871 25,191,208 +5,733,297 2.74% 21,949,882
2014-05-15 2014-05-13 0.922 19,457,911 +12,191,176 2.12% 17,937,139
2014-05-14 2014-05-12 0.960 7,266,735 +5,234,405 0.79% 6,974,082
2014-05-13 2014-05-09 0.833 2,032,330 +316,757 0.22% 1,693,840
2014-05-08 2014-05-05 0.732 1,715,573 -39,594 0.19% 1,256,525
2014-05-05 2014-04-30 0.707 1,755,167 +59,391 0.19% 1,241,197
2014-05-02 2014-04-29 0.720 1,695,776 +39,595 0.18% 1,220,611
2014-04-30 2014-04-28 0.720 1,656,181 -39,595 0.18% 1,192,111
2014-04-29 2014-04-25 0.745 1,695,776 +39,595 0.18% 1,263,440
2014-04-24 2014-04-22 0.745 1,656,181 -629,554 0.18% 1,233,940
2014-04-22 2014-04-16 0.720 2,285,735 -7,919 0.25% 1,645,261
2014-04-16 2014-04-14 0.732 2,293,654 -63,351 0.25% 1,679,925
2014-04-15 2014-04-11 0.720 2,357,005 -1,025,500 0.26% 1,696,561
2014-04-11 2014-04-09 0.732 3,382,505 -1,690,689 0.37% 2,477,425
2014-04-10 2014-04-08 0.770 5,073,194 +197,973 0.55% 3,907,918
2014-04-09 2014-04-07 0.833 4,875,221 -118,784 0.53% 4,063,239
2014-04-07 2014-04-03 0.833 4,994,005 -39,595 0.54% 4,162,239
2014-04-03 2014-04-01 0.833 5,033,600 -47,513 0.55% 4,195,239
2014-04-02 2014-03-31 0.846 5,081,113 +79,189 0.55% 4,299,003
2014-04-01 2014-03-28 0.821 5,001,924 -23,757 0.54% 4,105,675
2014-03-31 2014-03-27 0.897 5,025,681 -43,554 0.55% 4,505,960
2014-03-28 2014-03-26 0.884 5,069,235 +126,703 0.55% 4,480,996
2014-03-27 2014-03-25 0.922 4,942,532 -75,230 0.54% 4,556,239
2014-03-26 2014-03-24 0.909 5,017,762 +241,527 0.55% 4,562,225
2014-03-25 2014-03-21 0.960 4,776,235 -221,730 0.52% 4,583,882
2014-03-24 2014-03-20 0.846 4,997,965 +15,838 0.54% 4,228,654
2014-03-21 2014-03-19 0.821 4,982,127 -39,594 0.54% 4,089,425
2014-03-20 2014-03-18 0.821 5,021,721 +110,864 0.55% 4,121,925
2014-03-19 2014-03-17 0.846 4,910,857 -1,702,567 0.53% 4,154,954
2014-03-17 2014-03-13 0.745 6,613,424 -736,460 0.72% 4,927,339
2014-03-14 2014-03-12 0.783 7,349,884 -55,432 0.80% 5,754,483
2014-03-13 2014-03-11 0.745 7,405,316 -23,757 0.81% 5,517,340
2014-03-12 2014-03-10 0.758 7,429,073 -83,148 0.81% 5,628,854
2014-03-11 2014-03-07 0.758 7,512,221 +23,756 0.82% 5,691,853
2014-03-10 2014-03-06 0.796 7,488,465 +1,516,473 0.82% 5,957,547
2014-03-07 2014-03-05 0.783 5,971,992 -1,298,702 0.65% 4,675,682
2014-03-06 2014-03-04 0.669 7,270,694 +118,783 0.79% 4,866,154
2014-03-05 2014-03-03 0.669 7,151,911 -166,297 0.78% 4,786,654
2014-03-03 2014-02-27 0.631 7,318,208 +269,243 0.80% 4,620,712
2014-02-28 2014-02-26 0.600 7,048,965 -7,919 0.77% 4,228,176
2014-02-27 2014-02-25 0.581 7,056,884 -87,108 0.77% 4,099,255
2014-02-20 2014-02-18 0.575 7,143,992 +63,352 0.78% 4,104,748
2014-02-07 2014-02-05 0.537 7,080,640 +39,594 0.77% 3,800,105
2014-02-06 2014-02-04 0.543 7,041,046 +118,784 0.77% 3,823,312
2014-02-05 2014-01-30 0.556 6,922,262 +79,189 0.75% 3,846,226
2014-01-24 2014-01-22 0.587 6,843,073 -197,973 0.75% 4,018,262
2014-01-23 2014-01-21 0.625 7,041,046 -126,702 0.77% 4,401,255
2014-01-22 2014-01-20 0.594 7,167,748 -316,757 0.78% 4,254,169
2014-01-21 2014-01-17 0.518 7,484,505 +39,594 0.81% 3,875,083
2014-01-14 2014-01-10 0.505 7,444,911 +126,703 0.81% 3,760,569
2014-01-13 2014-01-09 0.486 7,318,208 +376,149 0.80% 3,557,948
2014-01-09 2014-01-07 0.474 6,942,059 +39,594 0.76% 3,287,408
2014-01-07 2014-01-03 0.499 6,902,465 +35,635 0.75% 3,442,987
2014-01-06 2014-01-02 0.511 6,866,830 -154,418 0.75% 3,511,927
2014-01-03 2013-12-31 0.543 7,021,248 -677,068 0.76% 3,812,562
2014-01-02 2013-12-27 0.594 7,698,316 -3,960 0.84% 4,569,069
2013-12-30 2013-12-24 0.619 7,702,276 +11,879 0.84% 4,765,948
2013-12-20 2013-12-18 0.657 7,690,397 -43,554 0.96% 5,049,940
2013-12-18 2013-12-16 0.657 7,733,951 +67,311 0.97% 5,078,540
2013-12-13 2013-12-11 0.657 7,666,640 +102,946 0.96% 5,034,340
2013-12-12 2013-12-10 0.682 7,563,694 +213,810 0.94% 5,157,768
2013-12-11 2013-12-09 0.695 7,349,884 +356,352 0.92% 5,104,783
2013-12-10 2013-12-06 0.695 6,993,532 +320,716 0.87% 4,857,282
2013-12-09 2013-12-05 0.707 6,672,816 -130,662 0.83% 4,718,797
2013-12-05 2013-12-03 0.669 6,803,478 -253,406 0.85% 4,553,454
2013-12-04 2013-12-02 0.669 7,056,884 +3,960 0.88% 4,723,054
2013-11-27 2013-11-25 0.581 7,052,924 -71,270 0.88% 4,096,954
2013-11-15 2013-11-13 0.568 7,124,194 +102,946 0.89% 4,048,390
2013-11-05 2013-11-01 0.631 7,021,248 -570,163 0.88% 4,433,211
2013-11-01 2013-10-30 0.606 7,591,411 +225,690 0.95% 4,601,483
2013-10-28 2013-10-24 0.587 7,365,721 +605,797 0.92% 4,325,161
2013-10-24 2013-10-22 0.549 6,759,924 -19,797 0.84% 3,713,344
2013-10-23 2013-10-21 0.631 6,779,721 +316,756 0.85% 4,280,711
2013-10-22 2013-10-18 0.657 6,462,965 +142,541 0.81% 4,243,940
2013-10-21 2013-10-17 0.682 6,320,424 +1,053,216 0.79% 4,309,968
2013-10-18 2013-10-16 0.682 5,267,208 +328,635 0.72% 3,591,768
2013-10-17 2013-10-15 0.657 4,938,573 +197,973 0.74% 3,242,940
2013-10-16 2013-10-11 0.695 4,740,600 -91,067 0.71% 3,292,533
2013-10-15 2013-10-10 0.631 4,831,667 -1,710,487 0.73% 3,050,711
2013-10-11 2013-10-09 0.732 6,542,154 +3,060,662 0.99% 4,791,625
2013-10-10 2013-10-08 0.669 3,481,492 -110,865 0.52% 2,330,104
2013-10-09 2013-10-07 0.556 3,592,357 -7,919 0.54% 1,996,026
2013-10-07 2013-10-03 0.524 3,600,276 +11,879 0.54% 1,886,766
2013-09-16 2013-09-12 0.530 3,588,397 +134,621 0.54% 1,903,198
2013-08-09 2013-08-07 0.429 3,453,776 +79,190 0.52% 1,482,884
2013-08-08 2013-08-06 0.436 3,374,586 -31,676 0.51% 1,470,191
2013-08-05 2013-08-01 0.442 3,406,262 -31,676 0.51% 1,505,498
2013-07-17 2013-07-15 0.480 3,437,938 +39,595 0.52% 1,649,741
2013-07-10 2013-07-08 0.530 3,398,343 -39,595 0.51% 1,802,398
2013-07-05 2013-07-03 0.581 3,437,938 +463,257 0.52% 1,997,055
2013-07-04 2013-07-02 0.587 2,974,681 +1,425,405 0.45% 1,746,737
2013-07-03 2013-06-28 0.467 1,549,276 -158,378 0.23% 723,877
2013-07-02 2013-06-27 0.448 1,707,654 -158,378 0.26% 765,530
2013-06-24 2013-06-20 0.404 1,866,032 -79,189 0.28% 754,055
2013-06-11 2013-06-07 0.423 1,945,221 -158,379 0.29% 822,902
2013-06-10 2013-06-06 0.436 2,103,600 -15,838 0.32% 916,466
2013-05-31 2013-05-29 0.398 2,119,438 +79,190 0.32% 843,073
2013-05-29 2013-05-27 0.398 2,040,248 +79,189 0.31% 811,573
2013-05-23 2013-05-21 0.373 1,961,059 +79,189 0.30% 730,545
2013-05-16 2013-05-14 0.373 1,881,870 +79,189 0.28% 701,045
2013-05-07 2013-05-03 0.410 1,802,681 -102,946 0.27% 739,838
2013-04-25 2013-04-23 0.379 1,905,627 -3,959 0.29% 721,927
2013-03-26 2013-03-22 0.379 1,909,586 -304,879 0.29% 723,427
2013-03-25 2013-03-21 0.314 2,214,465 -712,702 0.33% 696,309
2013-03-18 2013-03-14 0.288 2,927,167 +39,594 0.44% 842,784
2013-03-15 2013-03-13 0.309 2,887,573 -197,973 0.44% 893,374
2013-03-14 2013-03-12 0.285 3,085,546 -237,567 0.47% 880,592
2013-02-18 2013-02-14 0.240 3,323,113 -39,595 0.50% 797,320
2013-02-08 2013-02-06 0.253 3,362,708 +237,568 0.51% 849,285
2013-02-01 2013-01-30 0.240 3,125,140 +79,189 0.47% 749,820
2012-12-20 2012-12-18 0.246 3,045,951 -43,554 0.46% 750,052
2012-12-19 2012-12-17 0.250 3,089,505 -39,595 0.47% 772,482
2012-11-08 2012-11-06 0.265 3,129,100 -3,959 0.47% 829,799
2012-09-21 2012-09-19 0.284 3,133,059 -118,784 0.47% 890,195
2012-09-19 2012-09-17 0.282 3,251,843 -39,595 0.49% 915,732
2012-07-09 2012-07-05 0.270 3,291,438 +71,271 0.50% 889,475
2012-06-20 2012-06-18 0.270 3,220,167 +158,378 0.49% 870,214
2012-06-11 2012-06-07 0.280 3,061,789 -122,743 0.46% 858,346
2012-05-30 2012-05-28 0.316 3,184,532 -15,838 0.48% 1,005,356
2012-05-25 2012-05-23 0.264 3,200,370 +39,594 0.48% 844,657
2012-05-24 2012-05-22 0.297 3,160,776 +201,933 0.48% 937,985
2012-05-10 2012-05-08 0.205 2,958,843 -7,919 0.45% 605,301
2012-02-29 2012-02-27 0.176 2,966,762 +95,027 0.45% 520,753
2012-01-31 2012-01-27 0.163 2,871,735 -31,676 0.43% 467,809
2012-01-04 2011-12-30 0.141 2,903,411 -31,675 0.44% 410,639
2011-10-17 2011-10-13 0.164 2,935,086 +158,378 0.44% 481,835
2011-10-11 2011-10-07 0.172 2,776,708 +118,784 0.42% 476,874
2011-10-10 2011-10-06 0.167 2,657,924 +300,919 0.40% 443,048
2011-08-11 2011-08-09 0.208 2,357,005 -47,514 0.36% 491,110
2011-06-30 2011-06-28 0.227 2,404,519 -79,189 0.36% 546,556
2011-06-29 2011-06-27 0.237 2,483,708 -31,676 0.37% 589,648
2011-06-28 2011-06-24 0.237 2,515,384 -39,594 0.38% 597,168
2011-06-21 2011-06-17 0.250 2,554,978 -300,919 0.38% 638,832
2011-05-05 2011-05-03 0.303 2,855,897 -39,595 0.43% 865,541
2011-04-01 2011-03-30 0.264 2,895,492 -31,675 0.44% 764,192
2011-03-17 2011-03-15 0.279 2,927,167 -55,433 0.44% 816,909
2011-02-21 2011-02-17 0.290 2,982,600 -63,351 0.45% 866,277
2011-02-14 2011-02-10 0.297 3,045,951 +158,378 0.46% 903,909
2011-02-09 2011-02-07 0.303 2,887,573 +79,189 0.43% 875,142
2011-01-20 2011-01-18 0.306 2,808,384 -7,919 0.42% 858,234
2011-01-13 2011-01-11 0.313 2,816,303 -23,756 0.42% 881,993
2011-01-06 2011-01-04 0.290 2,840,059 -63,352 0.43% 824,877
2011-01-04 2010-12-31 0.288 2,903,411 -79,189 0.44% 835,945
2010-12-07 2010-12-03 0.309 2,982,600 -79,189 0.45% 922,774
2010-12-06 2010-12-02 0.303 3,061,789 -39,595 0.46% 927,942
2010-11-15 2010-11-11 0.308 3,101,384 +47,514 0.47% 955,607
2010-11-12 2010-11-10 0.308 3,053,870 +158,378 0.46% 940,967
2010-11-04 2010-11-02 0.313 2,895,492 +194,014 0.44% 906,793
2010-11-03 2010-11-01 0.322 2,701,478 +197,973 0.41% 869,913
2010-10-27 2010-10-25 0.341 2,503,505 +39,594 0.38% 853,584
2010-10-19 2010-10-15 0.398 2,463,911 -87,108 0.37% 980,098
2010-10-18 2010-10-14 0.391 2,551,019 -201,932 0.38% 998,641
2010-10-11 2010-10-07 0.341 2,752,951 +35,635 0.41% 938,634
2010-09-30 2010-09-28 0.347 2,717,316 -43,554 0.41% 943,641
2010-09-06 2010-09-02 0.354 2,760,870 +158,378 0.42% 976,198
2010-08-20 2010-08-18 0.347 2,602,492 -31,675 0.39% 903,766
2010-08-13 2010-08-11 0.366 2,634,167 -79,190 0.40% 964,663
2010-08-04 2010-08-02 0.360 2,713,357 +190,054 0.41% 976,531
2010-07-16 2010-07-14 0.341 2,523,303 -55,432 0.38% 860,334
2010-06-11 2010-06-09 0.328 2,578,735 +55,432 0.39% 846,670
2010-05-17 2010-05-13 0.379 2,523,303 -43,554 0.38% 955,927
2010-05-13 2010-05-11 0.354 2,566,857 -142,540 0.39% 907,599
2010-05-12 2010-05-10 0.373 2,709,397 -87,108 0.41% 1,009,320
2010-05-11 2010-05-07 0.341 2,796,505 +79,189 0.42% 953,484
2010-05-10 2010-05-06 0.354 2,717,316 -3,960 0.41% 960,798
2010-05-06 2010-05-04 0.366 2,721,276 -3,959 0.41% 996,563
2010-05-03 2010-04-29 0.391 2,725,235 -87,108 0.41% 1,066,841
2010-04-30 2010-04-28 0.379 2,812,343 -51,473 0.42% 1,065,427
2010-04-29 2010-04-27 0.379 2,863,816 -39,595 0.43% 1,084,927
2010-04-27 2010-04-23 0.373 2,903,411 -27,716 0.44% 1,081,595
2010-04-26 2010-04-22 0.354 2,931,127 -39,594 0.44% 1,036,398
2010-04-19 2010-04-15 0.373 2,970,721 +79,189 0.45% 1,106,670
2010-04-16 2010-04-14 0.379 2,891,532 -83,149 0.44% 1,095,427
2010-04-12 2010-04-08 0.360 2,974,681 +344,473 0.45% 1,070,581
2010-04-01 2010-03-30 0.360 2,630,208 -31,676 0.40% 946,606
2010-03-29 2010-03-25 0.366 2,661,884 +19,798 0.40% 974,813
2010-03-25 2010-03-23 0.373 2,642,086 +39,594 0.40% 984,245
2010-03-24 2010-03-22 0.391 2,602,492 +55,433 0.39% 1,018,791
2010-03-23 2010-03-19 0.398 2,547,059 -174,217 0.38% 1,013,173
2010-03-17 2010-03-15 0.347 2,721,276 +237,568 0.41% 945,016
2010-03-10 2010-03-08 0.360 2,483,708 -39,595 0.37% 893,881
2010-02-26 2010-02-24 0.366 2,523,303 -158,378 0.38% 924,063
2010-02-23 2010-02-19 0.354 2,681,681 -158,378 0.40% 948,198
2010-02-18 2010-02-12 0.360 2,840,059 -79,189 0.43% 1,022,130
2010-02-12 2010-02-10 0.328 2,919,248 +79,189 0.44% 958,470
2010-02-10 2010-02-08 0.335 2,840,059 -23,756,757 0.41% 950,402
2010-02-09 2010-02-05 0.341 26,596,816 +79,189 3.85% 9,068,334
2010-02-01 2010-01-28 0.373 26,517,627 -158,378 3.83% 9,878,495
2010-01-22 2010-01-20 0.410 26,676,005 -95,027 3.86% 10,948,087
2010-01-20 2010-01-18 0.436 26,771,032 -249,446 3.87% 11,663,216
2010-01-19 2010-01-15 0.410 27,020,478 -27,716 3.91% 11,089,462
2010-01-15 2010-01-13 0.404 27,048,194 -316,757 3.91% 10,930,055
2010-01-14 2010-01-12 0.373 27,364,951 +79,189 3.96% 10,194,145
2010-01-07 2010-01-05 0.379 27,285,762 -158,378 3.95% 10,336,927
2009-12-21 2009-12-17 0.328 27,444,140 -31,676 3.97% 9,010,670
2009-12-16 2009-12-14 0.347 27,475,816 -7,919 3.97% 9,541,516
2009-12-14 2009-12-10 0.373 27,483,735 -475,135 3.97% 10,238,395
2009-12-04 2009-12-02 0.366 27,958,870 +158,378 4.04% 10,238,863
2009-12-02 2009-11-30 0.391 27,800,492 -19,797 4.02% 10,882,991
2009-12-01 2009-11-27 0.366 27,820,289 +158,378 4.02% 10,188,113
2009-11-30 2009-11-26 0.398 27,661,911 +3,960 4.00% 11,003,398
2009-11-27 2009-11-25 0.398 27,657,951 -39,595 4.00% 11,001,823
2009-11-26 2009-11-24 0.385 27,697,546 +39,595 4.01% 10,667,809
2009-11-19 2009-11-17 0.398 27,657,951 -79,189 4.00% 11,001,823
2009-11-17 2009-11-13 0.423 27,737,140 -197,973 4.01% 11,733,852
2009-11-16 2009-11-12 0.429 27,935,113 +118,783 4.04% 11,993,984
2009-11-12 2009-11-10 0.410 27,816,330 -79,189 4.02% 11,416,088
2009-11-11 2009-11-09 0.410 27,895,519 +352,392 4.03% 11,448,588
2009-11-10 2009-11-06 0.448 27,543,127 -59,392 3.98% 12,347,405
2009-11-05 2009-11-03 0.314 27,602,519 +79,189 3.99% 8,679,249
2009-11-04 2009-11-02 0.341 27,523,330 +158,379 3.98% 9,384,234
2009-10-23 2009-10-21 0.366 27,364,951 -79,189 3.96% 10,021,363
2009-10-20 2009-10-16 0.360 27,444,140 +47,513 3.97% 9,877,080
2009-10-16 2009-10-14 0.379 27,396,627 -170,257 3.96% 10,378,927
2009-10-15 2009-10-13 0.360 27,566,884 -11,878 3.99% 9,921,256
2009-10-13 2009-10-09 0.360 27,578,762 +39,595 3.99% 9,925,531
2009-10-12 2009-10-08 0.366 27,539,167 +831,486 3.98% 10,085,163
2009-10-09 2009-10-07 0.360 26,707,681 +388,027 3.86% 9,612,031
2009-10-06 2009-10-02 0.341 26,319,654 +35,635 3.81% 8,973,834
2009-10-02 2009-09-29 0.354 26,284,019 +43,554 3.80% 9,293,599
2009-09-24 2009-09-22 0.354 26,240,465 -201,932 3.79% 9,278,199
2009-09-23 2009-09-21 0.316 26,442,397 +289,040 3.82% 8,347,856
2009-09-22 2009-09-18 0.373 26,153,357 +126,703 3.78% 9,742,795
2009-09-21 2009-09-17 0.379 26,026,654 +194,014 3.76% 9,859,927
2009-09-18 2009-09-16 0.417 25,832,640 +364,270 3.74% 10,765,069
2009-09-15 2009-09-11 0.442 25,468,370 -79,189 3.68% 11,256,498
2009-09-14 2009-09-10 0.461 25,547,559 -118,784 3.69% 11,775,419
2009-09-10 2009-09-08 0.455 25,666,343 -63,351 3.71% 11,668,112
2009-09-09 2009-09-07 0.455 25,729,694 +87,108 3.72% 11,696,912
2009-09-04 2009-09-02 0.429 25,642,586 -15,838 3.71% 11,009,684
2009-09-03 2009-09-01 0.429 25,658,424 -3,960 3.71% 11,016,484
2009-09-02 2009-08-31 0.442 25,662,384 -75,229 3.71% 11,342,248
2009-09-01 2009-08-28 0.461 25,737,613 +209,851 3.72% 11,863,019
2009-08-31 2009-08-27 0.474 25,527,762 -150,459 3.69% 12,088,659
2009-08-28 2009-08-26 0.562 25,678,221 -39,595 3.71% 14,429,758
2009-08-27 2009-08-25 0.600 25,717,816 -514,730 3.72% 15,426,301
2009-08-26 2009-08-24 0.518 26,232,546 -261,324 3.79% 13,581,834
2009-08-25 2009-08-21 0.575 26,493,870 +79,189 3.83% 15,222,672
2009-08-24 2009-08-20 0.556 26,414,681 +91,068 3.82% 14,676,826
2009-08-21 2009-08-19 0.492 26,323,613 -11,879 3.81% 12,964,155
2009-08-20 2009-08-18 0.524 26,335,492 +182,135 3.81% 13,801,416
2009-08-19 2009-08-17 0.549 26,153,357 -55,432 3.78% 14,366,494
2009-08-18 2009-08-14 0.436 26,208,789 +205,892 3.79% 11,418,266
2009-08-17 2009-08-13 0.379 26,002,897 +51,473 3.76% 9,850,927
2009-08-07 2009-08-05 0.277 25,951,424 +39,594 3.75% 7,176,942
2009-07-31 2009-07-29 0.260 25,911,830 -3,959 3.75% 6,740,613
2009-07-23 2009-07-21 0.265 25,915,789 +47,513 3.75% 6,872,549
2009-07-16 2009-07-14 0.272 25,868,276 -7,918 3.74% 7,023,281
2009-07-06 2009-07-02 0.255 25,876,194 +63,351 3.74% 6,600,637
2009-07-03 2009-06-30 0.254 25,812,843 -47,514 3.73% 6,551,881
2009-07-02 2009-06-29 0.265 25,860,357 -7,919 3.74% 6,857,849
2009-06-30 2009-06-26 0.265 25,868,276 +3,960 3.74% 6,859,949
2009-06-29 2009-06-25 0.249 25,864,316 -79,189 3.74% 6,434,300
2009-06-17 2009-06-15 0.288 25,943,505 -47,514 3.75% 7,469,604
2009-06-16 2009-06-12 0.274 25,991,019 -158,378 3.76% 7,122,249
2009-06-08 2009-06-04 0.255 26,149,397 +47,513 3.78% 6,670,327
2009-06-02 2009-05-29 0.256 26,101,884 +79,190 3.77% 6,691,169
2009-05-21 2009-05-19 0.225 26,022,694 +158,378 3.76% 5,849,333
2009-05-15 2009-05-13 0.193 25,864,316 -23,757 3.74% 4,997,198
2009-05-12 2009-05-08 0.191 25,888,073 -158,378 3.74% 4,936,405
2009-05-11 2009-05-07 0.189 26,046,451 +118,784 3.77% 4,933,713
2009-04-23 2009-04-21 0.178 25,927,667 +79,189 3.75% 4,616,541
2009-04-21 2009-04-17 0.198 25,848,478 -63,352 3.74% 5,124,703
2009-04-17 2009-04-15 0.188 25,911,830 +102,946 3.75% 4,875,492
2009-04-16 2009-04-14 0.183 25,808,884 +110,865 3.73% 4,725,756
2009-04-15 2009-04-09 0.200 25,698,019 -95,027 3.72% 5,127,325
2008-11-28 2008-11-26 0.265 25,793,046 -15,838 3.73% 6,839,999
2008-10-31 2008-10-29 0.251 25,808,884 -87,108 3.73% 6,485,693
2008-10-16 2008-10-14 0.314 25,895,992 -39,594 3.74% 8,142,654
2008-09-25 2008-09-23 0.366 25,935,586 -39,595 3.75% 9,497,913
2008-09-24 2008-09-22 0.379 25,975,181 -75,230 3.76% 9,840,427
2008-09-23 2008-09-19 0.354 26,050,411 -15,837 3.77% 9,210,999
2008-09-08 2008-09-04 0.360 26,066,248 +47,513 3.77% 9,381,180
2008-08-21 2008-08-19 0.391 26,018,735 -7,919 3.76% 10,185,491
2008-07-24 2008-07-22 0.417 26,026,654 -7,919 3.76% 10,845,920
2008-07-15 2008-07-11 0.436 26,034,573 -126,703 3.76% 11,342,366
2008-06-30 2008-06-26 0.467 26,161,276 -79,189 3.78% 12,223,477
2008-06-26 2008-06-24 0.467 26,240,465 -39,594 3.79% 12,260,477
2008-06-20 2008-06-18 0.467 26,280,059 -15,838 3.80% 12,278,976
2008-06-05 2008-06-03 0.480 26,295,897 -39,595 3.80% 12,618,441
2008-05-28 2008-05-26 0.480 26,335,492 +15,838 3.81% 12,637,441
2008-05-16 2008-05-14 0.480 26,319,654 -35,635 3.81% 12,629,841
2008-05-15 2008-05-13 0.499 26,355,289 +27,716 3.81% 13,146,162
2008-05-08 2008-05-06 0.505 26,327,573 -15,838 3.81% 13,298,569
2008-04-16 2008-04-14 0.524 26,343,411 -59,392 3.81% 13,805,566
2008-04-08 2008-04-03 0.530 26,402,803 -170,256 3.81% 14,003,398
2008-04-01 2008-03-28 0.461 26,573,059 +39,594 3.84% 12,248,094
2008-03-25 2008-03-19 0.480 26,533,465 +47,514 3.83% 12,732,441
2008-03-17 2008-03-13 0.537 26,485,951 -87,108 3.83% 14,214,730
2008-03-07 2008-03-05 0.568 26,573,059 -11,879 3.84% 15,100,390
2008-03-06 2008-03-04 0.581 26,584,938 +39,595 3.84% 15,442,855
2008-03-05 2008-03-03 0.562 26,545,343 -39,595 3.83% 14,917,033
2008-03-04 2008-02-29 0.568 26,584,938 -79,189 3.84% 15,107,141
2008-03-03 2008-02-28 0.543 26,664,127 -79,189 3.85% 14,478,712
2008-02-18 2008-02-14 0.511 26,743,316 -55,432 3.86% 13,677,426
2008-02-12 2008-02-06 0.505 26,798,748 -67,311 3.87% 13,536,569
2008-02-11 2008-02-04 0.518 26,866,059 -19,798 3.88% 13,909,833
2008-02-05 2008-02-01 0.505 26,885,857 +15,838 3.88% 13,580,569
2008-02-04 2008-01-31 0.505 26,870,019 -95,027 3.88% 13,572,569
2008-02-01 2008-01-30 0.505 26,965,046 +19,798 3.90% 13,620,569
2008-01-31 2008-01-29 0.511 26,945,248 -158,379 3.89% 13,780,701
2008-01-30 2008-01-28 0.486 27,103,627 +47,514 3.91% 13,177,173
2008-01-28 2008-01-24 0.505 27,056,113 +110,865 3.91% 13,666,569
2008-01-25 2008-01-23 0.556 26,945,248 -118,784 3.89% 14,971,626
2008-01-24 2008-01-22 0.524 27,064,032 +71,270 3.91% 14,183,215
2008-01-23 2008-01-21 0.568 26,992,762 -47,514 3.90% 15,338,890
2008-01-22 2008-01-18 0.581 27,040,276 -7,918 3.91% 15,707,355
2008-01-21 2008-01-17 0.568 27,048,194 +15,837 3.91% 15,370,390
2008-01-18 2008-01-16 0.581 27,032,357 +253,406 3.90% 15,702,755
2008-01-15 2008-01-11 0.619 26,778,951 +39,594 3.87% 16,570,047
2008-01-10 2008-01-08 0.625 26,739,357 +63,352 3.86% 16,714,380
2008-01-09 2008-01-07 0.631 26,676,005 -7,919 3.85% 16,843,211
2008-01-07 2008-01-03 0.631 26,683,924 +7,919 3.85% 16,848,211
2007-12-28 2007-12-24 0.720 26,676,005 +39,594 3.85% 19,201,261
2007-12-21 2007-12-19 0.695 26,636,411 -197,973 3.85% 18,500,033
2007-12-19 2007-12-17 0.669 26,834,384 -15,837 3.88% 17,959,804
2007-12-18 2007-12-14 0.695 26,850,221 +23,756 3.88% 18,648,532
2007-12-17 2007-12-13 0.732 26,826,465 -190,054 3.87% 19,648,326
2007-12-13 2007-12-11 0.758 27,016,519 -87,108 3.90% 20,469,854
2007-12-12 2007-12-10 0.846 27,103,627 -154,419 3.91% 22,931,704
2007-12-11 2007-12-07 0.745 27,258,046 +11,879 3.94% 20,308,640
2007-12-10 2007-12-06 0.707 27,246,167 +15,837 3.93% 19,267,597
2007-12-07 2007-12-05 0.669 27,230,330 -47,513 3.93% 18,224,804
2007-12-06 2007-12-04 0.625 27,277,843 +47,513 3.94% 17,050,979
2007-12-05 2007-12-03 0.631 27,230,330 -71,270 3.93% 17,193,212
2007-12-04 2007-11-30 0.619 27,301,600 +59,392 3.94% 16,893,447
2007-11-30 2007-11-28 0.594 27,242,208 +11,878 3.93% 16,168,669
2007-11-28 2007-11-26 0.606 27,230,330 -39,594 3.93% 16,505,483
2007-11-27 2007-11-23 0.600 27,269,924 -47,514 3.94% 16,357,301
2007-11-26 2007-11-22 0.581 27,317,438 +35,635 3.94% 15,868,355
2007-11-23 2007-11-21 0.594 27,281,803 -43,554 3.94% 16,192,169
2007-11-22 2007-11-20 0.619 27,325,357 +19,798 3.94% 16,908,148
2007-11-21 2007-11-19 0.625 27,305,559 +395,946 3.94% 17,068,304
2007-11-20 2007-11-16 0.644 26,909,613 +15,837 3.88% 17,330,526
2007-11-16 2007-11-14 0.669 26,893,776 +158,379 3.88% 17,999,555
2007-11-15 2007-11-13 0.682 26,735,397 +39,594 3.86% 18,231,168
2007-11-14 2007-11-12 0.695 26,695,803 +7,919 3.85% 18,541,283
2007-11-12 2007-11-08 0.707 26,687,884 -182,135 3.85% 18,872,797
2007-11-09 2007-11-07 0.707 26,870,019 +71,271 3.88% 19,001,597
2007-11-08 2007-11-06 0.707 26,798,748 +225,689 3.87% 18,951,197
2007-11-07 2007-11-05 0.720 26,573,059 +59,392 3.84% 19,127,161
2007-11-05 2007-11-01 0.707 26,513,667 +91,067 3.83% 18,749,597
2007-11-02 2007-10-31 0.732 26,422,600 +39,595 3.81% 19,352,525
2007-11-01 2007-10-30 0.745 26,383,005 +15,838 3.81% 19,656,689
2007-10-30 2007-10-26 0.745 26,367,167 -23,757 3.81% 19,644,889
2007-10-26 2007-10-24 0.720 26,390,924 -126,703 3.81% 18,996,061
2007-10-24 2007-10-22 0.732 26,517,627 -91,067 3.83% 19,422,125
2007-10-23 2007-10-18 0.745 26,608,694 +35,635 3.84% 19,824,839
2007-10-18 2007-10-16 0.783 26,573,059 +11,878 3.84% 20,804,982
2007-10-17 2007-10-15 0.745 26,561,181 +7,919 3.83% 19,789,440
2007-10-16 2007-10-12 0.770 26,553,262 +47,514 3.83% 20,454,168
2007-10-15 2007-10-11 0.770 26,505,748 +35,635 3.83% 20,417,568
2007-10-12 2007-10-10 0.796 26,470,113 +237,567 3.82% 21,058,646
2007-10-11 2007-10-09 0.808 26,232,546 -174,216 3.79% 21,200,911
2007-10-10 2007-10-08 0.821 26,406,762 -23,757 3.81% 21,675,175
2007-10-09 2007-10-05 0.833 26,430,519 +55,433 3.81% 22,028,439
2007-10-08 2007-10-04 0.745 26,375,086 +23,756 3.81% 19,650,789
2007-10-05 2007-10-03 0.745 26,351,330 +669,149 3.80% 19,633,090
2007-10-04 2007-10-02 0.758 25,682,181 -7,919 3.71% 19,458,854
2007-10-03 2007-09-28 0.720 25,690,100 +43,554 3.71% 18,491,611
2007-10-02 2007-09-27 0.745 25,646,546 -23,757 3.70% 19,107,990
2007-09-28 2007-09-25 0.758 25,670,303 +19,798 3.70% 19,449,854
2007-09-27 2007-09-24 0.783 25,650,505 -23,757 3.70% 20,082,682
2007-09-21 2007-09-19 0.808 25,674,262 -23,757 3.70% 20,749,711
2007-09-20 2007-09-18 0.833 25,698,019 +7,919 3.71% 21,417,939
2007-09-19 2007-09-17 0.821 25,690,100 -7,919 3.71% 21,086,925
2007-09-18 2007-09-14 0.833 25,698,019 +63,352 3.71% 21,417,939
2007-09-17 2007-09-13 0.846 25,634,667 +15,837 3.70% 21,688,853
2007-09-13 2007-09-11 0.884 25,618,830 +51,473 3.70% 22,645,996
2007-09-12 2007-09-10 0.897 25,567,357 +59,392 3.69% 22,923,361
2007-09-11 2007-09-07 0.821 25,507,965 -87,108 3.68% 20,937,425
2007-09-10 2007-09-06 0.770 25,595,073 +39,595 3.69% 19,716,068
2007-09-07 2007-09-05 0.783 25,555,478 +237,567 3.69% 20,008,282
2007-09-06 2007-09-04 0.758 25,317,911 -126,702 3.65% 19,182,854
2007-09-04 2007-08-31 0.796 25,444,613 +15,837 3.67% 20,242,796
2007-09-03 2007-08-30 0.770 25,428,776 +27,717 3.67% 19,587,968
2007-08-31 2007-08-29 0.783 25,401,059 -7,919 3.66% 19,887,382
2007-08-30 2007-08-28 0.796 25,408,978 +7,919 3.65% 20,214,446
2007-08-29 2007-08-27 0.796 25,401,059 -39,595 3.65% 20,208,146
2007-08-27 2007-08-23 0.796 25,440,654 +59,392 3.66% 20,239,647
2007-08-24 2007-08-22 0.770 25,381,262 -15,838 3.65% 19,551,368
2007-08-23 2007-08-21 0.770 25,397,100 +39,595 3.65% 19,563,568
2007-08-22 2007-08-20 0.821 25,357,505 +174,216 3.65% 20,813,925
2007-08-21 2007-08-17 0.707 25,183,289 -11,878 3.62% 17,808,797
2007-08-20 2007-08-16 0.745 25,195,167 +95,027 3.62% 18,771,689
2007-08-17 2007-08-15 0.833 25,100,140 +138,581 3.61% 20,919,639
2007-08-16 2007-08-14 0.859 24,961,559 +71,270 3.59% 21,434,567
2007-08-15 2007-08-13 0.934 24,890,289 +15,838 3.58% 23,259,253
2007-08-14 2007-08-10 0.909 24,874,451 -178,176 3.58% 22,616,224
2007-08-13 2007-08-09 0.960 25,052,627 -95,027 3.60% 24,043,682
2007-08-10 2007-08-08 0.897 25,147,654 -118,784 3.62% 22,547,060
2007-08-09 2007-08-07 0.871 25,266,438 +71,271 3.63% 22,015,432
2007-08-08 2007-08-06 0.934 25,195,167 +27,716 3.62% 23,544,153
2007-08-07 2007-08-03 0.972 25,167,451 -95,027 3.62% 24,471,696
2007-08-06 2007-08-02 0.947 25,262,478 +158,378 3.63% 23,926,067
2007-08-03 2007-08-01 0.998 25,104,100 +205,892 3.61% 25,044,124
2007-08-02 2007-07-31 1.073 24,898,208 +161,546 3.58% 26,725,210
2007-08-01 2007-07-30 1.010 24,736,662 +205,892 3.56% 24,989,938
2007-07-31 2007-07-27 1.035 24,530,770 +23,757 3.53% 25,401,487
2007-07-30 2007-07-26 1.111 24,507,013 +253,405 3.51% 27,233,732
2007-07-27 2007-07-25 1.099 24,253,608 +285,081 3.48% 26,645,858
2007-07-26 2007-07-24 1.111 23,968,527 +95,027 3.44% 26,635,332
2007-07-25 2007-07-23 1.149 23,873,500 +479,095 3.42% 27,434,155
2007-07-24 2007-07-20 1.187 23,394,405 -15,046 3.36% 27,769,877
2007-07-23 2007-07-19 1.187 23,409,451 -35,635 3.36% 27,787,737
2007-07-20 2007-07-18 1.099 23,445,086 -134,622 3.36% 25,757,588
2007-07-19 2007-07-17 1.149 23,579,708 -253,405 3.38% 27,096,545
2007-07-18 2007-07-16 0.947 23,833,113 -467,217 3.42% 22,572,317
2007-07-17 2007-07-13 1.035 24,300,330 +162,338 3.49% 25,162,867
2007-07-16 2007-07-12 1.263 24,137,992 -182,135 3.46% 30,481,423
2007-07-12 2007-07-10 0.732 24,320,127 +7,919 3.49% 17,812,625
2007-07-11 2007-07-09 0.745 24,312,208 -241,527 3.49% 18,113,840
2007-07-10 2007-07-06 0.745 24,553,735 +63,351 3.52% 18,293,790
2007-07-06 2007-07-04 0.695 24,490,384 +11,879 3.51% 17,009,533
2007-07-05 2007-07-03 0.695 24,478,505 -15,838 3.51% 17,001,282
2007-07-03 2007-06-28 0.720 24,494,343 +79,189 3.51% 17,630,911
2007-06-29 2007-06-27 0.720 24,415,154 -27,716 3.50% 17,573,911
2007-06-28 2007-06-26 0.732 24,442,870 +23,757 3.50% 17,902,525
2007-06-27 2007-06-25 0.745 24,419,113 +11,878 3.50% 18,193,489
2007-06-26 2007-06-22 0.732 24,407,235 3.49% 17,876,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top