History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 985,000 | +0 | 0.03% | 280,725 |
| 2025-10-13 | 2025-10-09 | 0.250 | 985,000 | +0 | 0.03% | 246,250 |
| 2025-10-10 | 2025-10-08 | 0.240 | 985,000 | +0 | 0.03% | 236,400 |
| 2025-10-09 | 2025-10-06 | 0.223 | 985,000 | +0 | 0.03% | 219,655 |
| 2025-10-08 | 2025-10-03 | 0.238 | 985,000 | +0 | 0.03% | 234,430 |
| 2025-10-06 | 2025-10-02 | 0.221 | 985,000 | +0 | 0.03% | 217,685 |
| 2025-10-03 | 2025-09-30 | 0.229 | 985,000 | +0 | 0.03% | 225,565 |
| 2025-10-02 | 2025-09-29 | 0.232 | 985,000 | +0 | 0.03% | 228,520 |
| 2025-09-30 | 2025-09-26 | 0.232 | 985,000 | +0 | 0.03% | 228,520 |
| 2025-09-29 | 2025-09-25 | 0.203 | 985,000 | +0 | 0.03% | 199,955 |
| 2025-09-26 | 2025-09-24 | 0.205 | 985,000 | +0 | 0.03% | 201,925 |
| 2025-09-25 | 2025-09-23 | 0.227 | 985,000 | +0 | 0.03% | 223,595 |
| 2025-09-24 | 2025-09-22 | 0.175 | 985,000 | +0 | 0.03% | 172,375 |
| 2025-09-23 | 2025-09-19 | 0.177 | 985,000 | +0 | 0.03% | 174,345 |
| 2025-09-22 | 2025-09-18 | 0.164 | 985,000 | +0 | 0.03% | 161,540 |
| 2025-09-19 | 2025-09-17 | 0.172 | 985,000 | +0 | 0.03% | 169,420 |
| 2025-09-18 | 2025-09-16 | 0.178 | 985,000 | +0 | 0.03% | 175,330 |
| 2025-09-17 | 2025-09-15 | 0.192 | 985,000 | +0 | 0.03% | 189,120 |
| 2025-09-16 | 2025-09-12 | 0.201 | 985,000 | +0 | 0.03% | 197,985 |
| 2025-09-15 | 2025-09-11 | 0.136 | 985,000 | +0 | 0.03% | 133,960 |
| 2025-09-12 | 2025-09-10 | 0.138 | 985,000 | +0 | 0.03% | 135,930 |
| 2025-09-11 | 2025-09-09 | 0.118 | 985,000 | +0 | 0.03% | 116,230 |
| 2025-09-10 | 2025-09-08 | 0.120 | 985,000 | +0 | 0.03% | 118,200 |
| 2025-09-09 | 2025-09-05 | 0.119 | 985,000 | +0 | 0.03% | 117,215 |
| 2025-09-08 | 2025-09-04 | 0.124 | 985,000 | +0 | 0.03% | 122,140 |
| 2025-09-05 | 2025-09-03 | 0.111 | 985,000 | +0 | 0.03% | 109,335 |
| 2025-09-04 | 2025-09-02 | 0.112 | 985,000 | +0 | 0.03% | 110,320 |
| 2025-09-03 | 2025-09-01 | 0.115 | 985,000 | +0 | 0.03% | 113,275 |
| 2025-09-02 | 2025-08-29 | 0.112 | 985,000 | +0 | 0.03% | 110,320 |
| 2025-09-01 | 2025-08-28 | 0.110 | 985,000 | +0 | 0.03% | 108,350 |
| 2025-08-29 | 2025-08-27 | 0.110 | 985,000 | +0 | 0.03% | 108,350 |
| 2025-08-28 | 2025-08-26 | 0.127 | 985,000 | +0 | 0.03% | 125,095 |
| 2025-08-27 | 2025-08-25 | 0.106 | 985,000 | +0 | 0.03% | 104,410 |
| 2025-08-26 | 2025-08-22 | 0.109 | 985,000 | +0 | 0.03% | 107,365 |
| 2025-08-25 | 2025-08-21 | 0.104 | 985,000 | +0 | 0.03% | 102,440 |
| 2025-08-22 | 2025-08-20 | 0.104 | 985,000 | +0 | 0.03% | 102,440 |
| 2025-08-21 | 2025-08-19 | 0.106 | 985,000 | +0 | 0.03% | 104,410 |
| 2025-08-20 | 2025-08-18 | 0.104 | 985,000 | +0 | 0.03% | 102,440 |
| 2025-08-19 | 2025-08-15 | 0.108 | 985,000 | +0 | 0.03% | 106,380 |
| 2025-08-18 | 2025-08-14 | 0.109 | 985,000 | +0 | 0.03% | 107,365 |
| 2025-08-15 | 2025-08-13 | 0.109 | 985,000 | +0 | 0.03% | 107,365 |
| 2025-08-14 | 2025-08-12 | 0.104 | 985,000 | +0 | 0.03% | 102,440 |
| 2025-08-13 | 2025-08-11 | 0.112 | 985,000 | +0 | 0.03% | 110,320 |
| 2025-08-12 | 2025-08-08 | 0.113 | 985,000 | +0 | 0.03% | 111,305 |
| 2025-08-11 | 2025-08-07 | 0.115 | 985,000 | +0 | 0.03% | 113,275 |
| 2025-08-08 | 2025-08-06 | 0.111 | 985,000 | +0 | 0.03% | 109,335 |
| 2025-08-07 | 2025-08-05 | 0.112 | 985,000 | +0 | 0.03% | 110,320 |
| 2025-08-06 | 2025-08-04 | 0.105 | 985,000 | +0 | 0.03% | 103,425 |
| 2025-08-05 | 2025-08-01 | 0.108 | 985,000 | +0 | 0.03% | 106,380 |
| 2025-08-04 | 2025-07-31 | 0.110 | 985,000 | +0 | 0.03% | 108,350 |
| 2025-08-01 | 2025-07-30 | 0.110 | 985,000 | +0 | 0.03% | 108,350 |
| 2025-07-31 | 2025-07-29 | 0.111 | 985,000 | +0 | 0.03% | 109,335 |
| 2025-07-30 | 2025-07-28 | 0.111 | 985,000 | +0 | 0.03% | 109,335 |
| 2025-07-29 | 2025-07-25 | 0.111 | 985,000 | +0 | 0.03% | 109,335 |
| 2025-07-28 | 2025-07-24 | 0.116 | 985,000 | +0 | 0.03% | 114,260 |
| 2025-07-25 | 2025-07-23 | 0.110 | 985,000 | +0 | 0.03% | 108,350 |
| 2025-07-24 | 2025-07-22 | 0.114 | 985,000 | +0 | 0.03% | 112,290 |
| 2025-07-23 | 2025-07-21 | 0.108 | 985,000 | +0 | 0.03% | 106,380 |
| 2025-07-22 | 2025-07-18 | 0.112 | 985,000 | +0 | 0.03% | 110,320 |
| 2025-07-21 | 2025-07-17 | 0.107 | 985,000 | +0 | 0.03% | 105,395 |
| 2025-07-18 | 2025-07-16 | 0.108 | 985,000 | +0 | 0.03% | 106,380 |
| 2025-07-17 | 2025-07-15 | 0.107 | 985,000 | +0 | 0.03% | 105,395 |
| 2025-07-16 | 2025-07-14 | 0.111 | 985,000 | +0 | 0.03% | 109,335 |
| 2025-07-15 | 2025-07-11 | 0.111 | 985,000 | +0 | 0.03% | 109,335 |
| 2025-07-14 | 2025-07-10 | 0.109 | 985,000 | +0 | 0.03% | 107,365 |
| 2025-07-11 | 2025-07-09 | 0.112 | 985,000 | +0 | 0.03% | 110,320 |
| 2025-07-10 | 2025-07-08 | 0.113 | 985,000 | +0 | 0.03% | 111,305 |
| 2025-07-09 | 2025-07-07 | 0.113 | 985,000 | +0 | 0.03% | 111,305 |
| 2025-07-08 | 2025-07-04 | 0.110 | 985,000 | +0 | 0.03% | 108,350 |
| 2025-07-07 | 2025-07-03 | 0.109 | 985,000 | +0 | 0.03% | 107,365 |
| 2025-07-04 | 2025-07-02 | 0.110 | 985,000 | +0 | 0.03% | 108,350 |
| 2025-07-03 | 2025-06-30 | 0.107 | 985,000 | +0 | 0.03% | 105,395 |
| 2025-07-02 | 2025-06-27 | 0.111 | 985,000 | +0 | 0.03% | 109,335 |
| 2025-06-30 | 2025-06-26 | 0.108 | 985,000 | +0 | 0.03% | 106,380 |
| 2025-06-27 | 2025-06-25 | 0.111 | 985,000 | +0 | 0.03% | 109,335 |
| 2025-06-26 | 2025-06-24 | 0.111 | 985,000 | +0 | 0.03% | 109,335 |
| 2025-06-25 | 2025-06-23 | 0.106 | 985,000 | +0 | 0.03% | 104,410 |
| 2025-06-24 | 2025-06-20 | 0.113 | 985,000 | +0 | 0.03% | 111,305 |
| 2025-06-23 | 2025-06-19 | 0.120 | 985,000 | +0 | 0.03% | 118,200 |
| 2025-06-20 | 2025-06-18 | 0.125 | 985,000 | +0 | 0.03% | 123,125 |
| 2025-06-19 | 2025-06-17 | 0.130 | 985,000 | +0 | 0.03% | 128,050 |
| 2025-06-18 | 2025-06-16 | 0.136 | 985,000 | +0 | 0.03% | 133,960 |
| 2025-06-17 | 2025-06-13 | 0.140 | 985,000 | +0 | 0.03% | 137,900 |
| 2025-06-16 | 2025-06-12 | 0.138 | 985,000 | +0 | 0.03% | 135,930 |
| 2025-06-13 | 2025-06-11 | 0.094 | 985,000 | +0 | 0.03% | 92,590 |
| 2025-06-12 | 2025-06-10 | 0.090 | 985,000 | +0 | 0.03% | 88,650 |
| 2025-06-11 | 2025-06-09 | 0.083 | 985,000 | +0 | 0.03% | 81,755 |
| 2025-06-10 | 2025-06-06 | 0.087 | 985,000 | +0 | 0.03% | 85,695 |
| 2025-06-09 | 2025-06-05 | 0.089 | 985,000 | +0 | 0.03% | 87,665 |
| 2025-06-06 | 2025-06-04 | 0.089 | 985,000 | +0 | 0.03% | 87,665 |
| 2025-06-05 | 2025-06-03 | 0.091 | 985,000 | +0 | 0.03% | 89,635 |
| 2025-06-04 | 2025-06-02 | 0.090 | 985,000 | +0 | 0.03% | 88,650 |
| 2025-06-03 | 2025-05-30 | 0.091 | 985,000 | +0 | 0.03% | 89,635 |
| 2025-06-02 | 2025-05-29 | 0.089 | 985,000 | +0 | 0.03% | 87,665 |
| 2025-05-30 | 2025-05-28 | 0.089 | 985,000 | +0 | 0.03% | 87,665 |
| 2025-05-29 | 2025-05-27 | 0.089 | 985,000 | +0 | 0.03% | 87,665 |
| 2025-05-28 | 2025-05-26 | 0.095 | 985,000 | +0 | 0.03% | 93,575 |
| 2025-05-27 | 2025-05-23 | 0.093 | 985,000 | +0 | 0.03% | 91,605 |
| 2025-05-26 | 2025-05-22 | 0.100 | 985,000 | +0 | 0.03% | 98,500 |
| 2025-05-23 | 2025-05-21 | 0.092 | 985,000 | +0 | 0.03% | 90,620 |
| 2025-05-22 | 2025-05-20 | 0.090 | 985,000 | +0 | 0.03% | 88,650 |
| 2025-05-21 | 2025-05-19 | 0.091 | 985,000 | +0 | 0.03% | 89,635 |
| 2025-05-20 | 2025-05-16 | 0.098 | 985,000 | +0 | 0.03% | 96,530 |
| 2025-05-19 | 2025-05-15 | 0.100 | 985,000 | +0 | 0.03% | 98,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 985,000 | +0 | 0.03% | 98,500 |
| 2025-05-15 | 2025-05-13 | 0.098 | 985,000 | +0 | 0.03% | 96,530 |
| 2025-05-14 | 2025-05-12 | 0.100 | 985,000 | +0 | 0.03% | 98,500 |
| 2025-05-13 | 2025-05-09 | 0.103 | 985,000 | +0 | 0.03% | 101,455 |
| 2025-05-12 | 2025-05-08 | 0.103 | 985,000 | +0 | 0.03% | 101,455 |
| 2025-05-09 | 2025-05-07 | 0.106 | 985,000 | +0 | 0.03% | 104,410 |
| 2025-05-08 | 2025-05-06 | 0.107 | 985,000 | +0 | 0.03% | 105,395 |
| 2025-05-07 | 2025-05-02 | 0.109 | 985,000 | +0 | 0.03% | 107,365 |
| 2025-05-06 | 2025-04-30 | 0.110 | 985,000 | +0 | 0.03% | 108,350 |
| 2025-05-02 | 2025-04-29 | 0.110 | 985,000 | +0 | 0.03% | 108,350 |
| 2025-04-30 | 2025-04-28 | 0.110 | 985,000 | +0 | 0.03% | 108,350 |
| 2025-04-29 | 2025-04-25 | 0.110 | 985,000 | +0 | 0.03% | 108,350 |
| 2025-04-28 | 2025-04-24 | 0.113 | 985,000 | +0 | 0.03% | 111,305 |
| 2025-04-25 | 2025-04-23 | 0.121 | 985,000 | +0 | 0.03% | 119,185 |
| 2025-04-24 | 2025-04-22 | 0.126 | 985,000 | +0 | 0.03% | 124,110 |
| 2025-04-23 | 2025-04-17 | 0.117 | 985,000 | +0 | 0.03% | 115,245 |
| 2025-04-22 | 2025-04-16 | 0.112 | 985,000 | +0 | 0.03% | 110,320 |
| 2025-04-17 | 2025-04-15 | 0.122 | 985,000 | +0 | 0.03% | 120,170 |
| 2025-04-16 | 2025-04-14 | 0.115 | 985,000 | +0 | 0.03% | 113,275 |
| 2025-04-15 | 2025-04-11 | 0.108 | 985,000 | +0 | 0.03% | 106,380 |
| 2025-04-14 | 2025-04-10 | 0.106 | 985,000 | +0 | 0.03% | 104,410 |
| 2025-04-11 | 2025-04-09 | 0.106 | 985,000 | +0 | 0.03% | 104,410 |
| 2025-04-10 | 2025-04-08 | 0.105 | 985,000 | +0 | 0.03% | 103,425 |
| 2025-04-09 | 2025-04-07 | 0.108 | 985,000 | +0 | 0.03% | 106,380 |
| 2025-04-08 | 2025-04-03 | 0.116 | 985,000 | +0 | 0.03% | 114,260 |
| 2025-04-07 | 2025-04-02 | 0.122 | 985,000 | +0 | 0.03% | 120,170 |
| 2025-04-03 | 2025-04-01 | 0.115 | 985,000 | +0 | 0.03% | 113,275 |
| 2025-04-02 | 2025-03-31 | 0.122 | 985,000 | +0 | 0.03% | 120,170 |
| 2025-04-01 | 2025-03-28 | 0.128 | 985,000 | +0 | 0.03% | 126,080 |
| 2025-03-31 | 2025-03-27 | 0.124 | 985,000 | +0 | 0.03% | 122,140 |
| 2025-03-28 | 2025-03-26 | 0.122 | 985,000 | +0 | 0.03% | 120,170 |
| 2025-03-27 | 2025-03-25 | 0.133 | 985,000 | +0 | 0.03% | 131,005 |
| 2025-03-26 | 2025-03-24 | 0.125 | 985,000 | +0 | 0.03% | 123,125 |
| 2025-03-25 | 2025-03-21 | 0.123 | 985,000 | +0 | 0.03% | 121,155 |
| 2025-03-24 | 2025-03-20 | 0.115 | 985,000 | +0 | 0.03% | 113,275 |
| 2025-03-21 | 2025-03-19 | 0.112 | 985,000 | +0 | 0.03% | 110,320 |
| 2025-03-20 | 2025-03-18 | 0.114 | 985,000 | +0 | 0.03% | 112,290 |
| 2025-03-19 | 2025-03-17 | 0.117 | 985,000 | +0 | 0.03% | 115,245 |
| 2025-03-18 | 2025-03-14 | 0.127 | 985,000 | +0 | 0.03% | 125,095 |
| 2025-03-17 | 2025-03-13 | 0.140 | 985,000 | +0 | 0.03% | 137,900 |
| 2025-03-14 | 2025-03-12 | 0.139 | 985,000 | +0 | 0.03% | 136,915 |
| 2025-03-13 | 2025-03-11 | 0.150 | 985,000 | +0 | 0.03% | 147,750 |
| 2025-03-12 | 2025-03-10 | 0.154 | 985,000 | +0 | 0.03% | 151,690 |
| 2025-03-11 | 2025-03-07 | 0.165 | 985,000 | +0 | 0.03% | 162,525 |
| 2025-03-10 | 2025-03-06 | 0.161 | 985,000 | +0 | 0.03% | 158,585 |
| 2025-03-07 | 2025-03-05 | 0.166 | 985,000 | +0 | 0.03% | 163,510 |
| 2025-03-06 | 2025-03-04 | 0.170 | 985,000 | +0 | 0.03% | 167,450 |
| 2025-03-05 | 2025-03-03 | 0.164 | 985,000 | +0 | 0.03% | 161,540 |
| 2025-03-04 | 2025-02-28 | 0.148 | 985,000 | +0 | 0.03% | 145,780 |
| 2025-03-03 | 2025-02-27 | 0.142 | 985,000 | +0 | 0.03% | 139,870 |
| 2025-02-28 | 2025-02-26 | 0.145 | 985,000 | +0 | 0.03% | 142,825 |
| 2025-02-27 | 2025-02-25 | 0.152 | 985,000 | +0 | 0.03% | 149,720 |
| 2025-02-26 | 2025-02-24 | 0.170 | 985,000 | +0 | 0.03% | 167,450 |
| 2025-02-25 | 2025-02-21 | 0.173 | 985,000 | +0 | 0.03% | 170,405 |
| 2025-02-24 | 2025-02-20 | 0.179 | 985,000 | +0 | 0.03% | 176,315 |
| 2025-02-21 | 2025-02-19 | 0.185 | 985,000 | +0 | 0.03% | 182,225 |
| 2025-02-20 | 2025-02-18 | 0.167 | 985,000 | +0 | 0.03% | 164,495 |
| 2025-02-19 | 2025-02-17 | 0.205 | 985,000 | +0 | 0.03% | 201,925 |
| 2025-02-18 | 2025-02-14 | 0.237 | 985,000 | +0 | 0.03% | 233,445 |
| 2025-02-17 | 2025-02-13 | 0.221 | 985,000 | +0 | 0.03% | 217,685 |
| 2025-02-14 | 2025-02-12 | 0.285 | 985,000 | +0 | 0.03% | 280,725 |
| 2025-02-13 | 2025-02-11 | 0.088 | 985,000 | +0 | 0.03% | 86,680 |
| 2025-02-12 | 2025-02-10 | 0.094 | 985,000 | +0 | 0.03% | 92,590 |
| 2025-02-11 | 2025-02-07 | 0.087 | 985,000 | +0 | 0.03% | 85,695 |
| 2025-02-10 | 2025-02-06 | 0.080 | 985,000 | +0 | 0.03% | 78,800 |
| 2025-02-07 | 2025-02-05 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2025-02-06 | 2025-02-04 | 0.081 | 985,000 | +0 | 0.03% | 79,785 |
| 2025-02-05 | 2025-02-03 | 0.081 | 985,000 | +0 | 0.03% | 79,785 |
| 2025-02-04 | 2025-01-28 | 0.084 | 985,000 | +0 | 0.03% | 82,740 |
| 2025-02-03 | 2025-01-24 | 0.080 | 985,000 | +0 | 0.03% | 78,800 |
| 2025-01-27 | 2025-01-23 | 0.080 | 985,000 | +0 | 0.03% | 78,800 |
| 2025-01-24 | 2025-01-22 | 0.081 | 985,000 | +0 | 0.03% | 79,785 |
| 2025-01-23 | 2025-01-21 | 0.082 | 985,000 | +0 | 0.03% | 80,770 |
| 2025-01-22 | 2025-01-20 | 0.082 | 985,000 | +0 | 0.03% | 80,770 |
| 2025-01-21 | 2025-01-17 | 0.082 | 985,000 | +0 | 0.03% | 80,770 |
| 2025-01-20 | 2025-01-16 | 0.082 | 985,000 | +0 | 0.03% | 80,770 |
| 2025-01-17 | 2025-01-15 | 0.082 | 985,000 | +0 | 0.03% | 80,770 |
| 2025-01-16 | 2025-01-14 | 0.082 | 985,000 | +0 | 0.03% | 80,770 |
| 2025-01-15 | 2025-01-13 | 0.084 | 985,000 | +0 | 0.03% | 82,740 |
| 2025-01-14 | 2025-01-10 | 0.085 | 985,000 | +0 | 0.03% | 83,725 |
| 2025-01-13 | 2025-01-09 | 0.087 | 985,000 | +0 | 0.03% | 85,695 |
| 2025-01-10 | 2025-01-08 | 0.080 | 985,000 | +0 | 0.03% | 78,800 |
| 2025-01-09 | 2025-01-07 | 0.076 | 985,000 | +0 | 0.03% | 74,860 |
| 2025-01-08 | 2025-01-06 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2025-01-07 | 2025-01-03 | 0.078 | 985,000 | +0 | 0.03% | 76,830 |
| 2025-01-06 | 2025-01-02 | 0.094 | 985,000 | +0 | 0.03% | 92,590 |
| 2025-01-03 | 2024-12-31 | 0.098 | 985,000 | +0 | 0.03% | 96,530 |
| 2025-01-02 | 2024-12-27 | 0.090 | 985,000 | +0 | 0.03% | 88,650 |
| 2024-12-30 | 2024-12-24 | 0.092 | 985,000 | +0 | 0.03% | 90,620 |
| 2024-12-27 | 2024-12-20 | 0.092 | 985,000 | +0 | 0.03% | 90,620 |
| 2024-12-23 | 2024-12-19 | 0.090 | 985,000 | +0 | 0.03% | 88,650 |
| 2024-12-20 | 2024-12-18 | 0.090 | 985,000 | +0 | 0.03% | 88,650 |
| 2024-12-19 | 2024-12-17 | 0.088 | 985,000 | +0 | 0.03% | 86,680 |
| 2024-12-18 | 2024-12-16 | 0.104 | 985,000 | +0 | 0.03% | 102,440 |
| 2024-12-17 | 2024-12-13 | 0.103 | 985,000 | +0 | 0.03% | 101,455 |
| 2024-12-16 | 2024-12-12 | 0.103 | 985,000 | +0 | 0.03% | 101,455 |
| 2024-12-13 | 2024-12-11 | 0.106 | 985,000 | +0 | 0.03% | 104,410 |
| 2024-12-12 | 2024-12-10 | 0.098 | 985,000 | +0 | 0.03% | 96,530 |
| 2024-12-11 | 2024-12-09 | 0.095 | 985,000 | +0 | 0.03% | 93,575 |
| 2024-12-10 | 2024-12-06 | 0.074 | 985,000 | +0 | 0.03% | 72,890 |
| 2024-12-09 | 2024-12-05 | 0.057 | 985,000 | +0 | 0.03% | 56,145 |
| 2024-12-06 | 2024-12-04 | 0.055 | 985,000 | +0 | 0.03% | 54,175 |
| 2024-12-05 | 2024-12-03 | 0.055 | 985,000 | +0 | 0.03% | 54,175 |
| 2024-12-04 | 2024-12-02 | 0.055 | 985,000 | +0 | 0.03% | 54,175 |
| 2024-12-03 | 2024-11-29 | 0.055 | 985,000 | +0 | 0.03% | 54,175 |
| 2024-12-02 | 2024-11-28 | 0.056 | 985,000 | +0 | 0.03% | 55,160 |
| 2024-11-29 | 2024-11-27 | 0.056 | 985,000 | +0 | 0.03% | 55,160 |
| 2024-11-28 | 2024-11-26 | 0.056 | 985,000 | +0 | 0.03% | 55,160 |
| 2024-11-27 | 2024-11-25 | 0.059 | 985,000 | +0 | 0.03% | 58,115 |
| 2024-11-26 | 2024-11-22 | 0.059 | 985,000 | +0 | 0.03% | 58,115 |
| 2024-11-25 | 2024-11-21 | 0.059 | 985,000 | +0 | 0.03% | 58,115 |
| 2024-11-22 | 2024-11-20 | 0.060 | 985,000 | +0 | 0.03% | 59,100 |
| 2024-11-21 | 2024-11-19 | 0.060 | 985,000 | +0 | 0.03% | 59,100 |
| 2024-11-20 | 2024-11-18 | 0.060 | 985,000 | +0 | 0.03% | 59,100 |
| 2024-11-19 | 2024-11-15 | 0.060 | 985,000 | +0 | 0.03% | 59,100 |
| 2024-11-18 | 2024-11-14 | 0.060 | 985,000 | +0 | 0.03% | 59,100 |
| 2024-11-15 | 2024-11-13 | 0.062 | 985,000 | +0 | 0.03% | 61,070 |
| 2024-11-14 | 2024-11-12 | 0.062 | 985,000 | +0 | 0.03% | 61,070 |
| 2024-11-13 | 2024-11-11 | 0.062 | 985,000 | +0 | 0.03% | 61,070 |
| 2024-11-12 | 2024-11-08 | 0.061 | 985,000 | +0 | 0.03% | 60,085 |
| 2024-11-11 | 2024-11-07 | 0.064 | 985,000 | +0 | 0.03% | 63,040 |
| 2024-11-08 | 2024-11-06 | 0.069 | 985,000 | +0 | 0.03% | 67,965 |
| 2024-11-07 | 2024-11-05 | 0.067 | 985,000 | +0 | 0.03% | 65,995 |
| 2024-11-06 | 2024-11-04 | 0.067 | 985,000 | +0 | 0.03% | 65,995 |
| 2024-11-05 | 2024-11-01 | 0.066 | 985,000 | +0 | 0.03% | 65,010 |
| 2024-11-04 | 2024-10-31 | 0.066 | 985,000 | +0 | 0.03% | 65,010 |
| 2024-11-01 | 2024-10-30 | 0.066 | 985,000 | +0 | 0.03% | 65,010 |
| 2024-10-31 | 2024-10-29 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-10-30 | 2024-10-28 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-10-29 | 2024-10-25 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2024-10-28 | 2024-10-24 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2024-10-25 | 2024-10-23 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2024-10-24 | 2024-10-22 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-10-23 | 2024-10-21 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-10-22 | 2024-10-18 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-10-21 | 2024-10-17 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2024-10-18 | 2024-10-16 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2024-10-17 | 2024-10-15 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2024-10-16 | 2024-10-14 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2024-10-15 | 2024-10-10 | 0.083 | 985,000 | +0 | 0.03% | 81,755 |
| 2024-10-14 | 2024-10-09 | 0.083 | 985,000 | +0 | 0.03% | 81,755 |
| 2024-10-10 | 2024-10-08 | 0.083 | 985,000 | +0 | 0.03% | 81,755 |
| 2024-10-09 | 2024-10-07 | 0.083 | 985,000 | +0 | 0.03% | 81,755 |
| 2024-10-08 | 2024-10-04 | 0.083 | 985,000 | +0 | 0.03% | 81,755 |
| 2024-10-07 | 2024-10-03 | 0.083 | 985,000 | +0 | 0.03% | 81,755 |
| 2024-10-04 | 2024-10-02 | 0.089 | 985,000 | +0 | 0.03% | 87,665 |
| 2024-10-03 | 2024-09-30 | 0.088 | 985,000 | +0 | 0.03% | 86,680 |
| 2024-10-02 | 2024-09-27 | 0.083 | 985,000 | +0 | 0.03% | 81,755 |
| 2024-09-30 | 2024-09-26 | 0.083 | 985,000 | +0 | 0.03% | 81,755 |
| 2024-09-27 | 2024-09-25 | 0.080 | 985,000 | +0 | 0.03% | 78,800 |
| 2024-09-26 | 2024-09-24 | 0.084 | 985,000 | +0 | 0.03% | 82,740 |
| 2024-09-25 | 2024-09-23 | 0.066 | 985,000 | +0 | 0.03% | 65,010 |
| 2024-09-24 | 2024-09-20 | 0.077 | 985,000 | +0 | 0.03% | 75,845 |
| 2024-09-23 | 2024-09-19 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2024-09-20 | 2024-09-17 | 0.063 | 985,000 | +0 | 0.03% | 62,055 |
| 2024-09-19 | 2024-09-16 | 0.063 | 985,000 | +0 | 0.03% | 62,055 |
| 2024-09-17 | 2024-09-13 | 0.064 | 985,000 | +0 | 0.03% | 63,040 |
| 2024-09-16 | 2024-09-12 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-09-13 | 2024-09-11 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-09-12 | 2024-09-10 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-09-11 | 2024-09-09 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-09-10 | 2024-09-05 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-09-09 | 2024-09-04 | 0.073 | 985,000 | +0 | 0.03% | 71,905 |
| 2024-09-05 | 2024-09-03 | 0.073 | 985,000 | +0 | 0.03% | 71,905 |
| 2024-09-04 | 2024-09-02 | 0.073 | 985,000 | +0 | 0.03% | 71,905 |
| 2024-09-03 | 2024-08-30 | 0.073 | 985,000 | +0 | 0.03% | 71,905 |
| 2024-09-02 | 2024-08-29 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-08-30 | 2024-08-28 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-08-29 | 2024-08-27 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-08-28 | 2024-08-26 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-08-27 | 2024-08-23 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-08-26 | 2024-08-22 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-08-23 | 2024-08-21 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-08-22 | 2024-08-20 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-08-21 | 2024-08-19 | 0.067 | 985,000 | +0 | 0.03% | 65,995 |
| 2024-08-20 | 2024-08-16 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2024-08-19 | 2024-08-15 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2024-08-16 | 2024-08-14 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2024-08-15 | 2024-08-13 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2024-08-14 | 2024-08-12 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-08-13 | 2024-08-09 | 0.073 | 985,000 | +0 | 0.03% | 71,905 |
| 2024-08-12 | 2024-08-08 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2024-08-09 | 2024-08-07 | 0.067 | 985,000 | +0 | 0.03% | 65,995 |
| 2024-08-08 | 2024-08-06 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2024-08-07 | 2024-08-05 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2024-08-06 | 2024-08-02 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2024-08-05 | 2024-08-01 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2024-08-02 | 2024-07-31 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2024-08-01 | 2024-07-30 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2024-07-31 | 2024-07-29 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2024-07-30 | 2024-07-26 | 0.064 | 985,000 | +0 | 0.03% | 63,040 |
| 2024-07-29 | 2024-07-25 | 0.064 | 985,000 | +0 | 0.03% | 63,040 |
| 2024-07-26 | 2024-07-24 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2024-07-25 | 2024-07-23 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2024-07-24 | 2024-07-22 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2024-07-23 | 2024-07-19 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2024-07-22 | 2024-07-18 | 0.080 | 985,000 | +0 | 0.03% | 78,800 |
| 2024-07-19 | 2024-07-17 | 0.080 | 985,000 | +0 | 0.03% | 78,800 |
| 2024-07-18 | 2024-07-16 | 0.080 | 985,000 | +0 | 0.03% | 78,800 |
| 2024-07-17 | 2024-07-15 | 0.080 | 985,000 | +0 | 0.03% | 78,800 |
| 2024-07-16 | 2024-07-12 | 0.080 | 985,000 | +0 | 0.03% | 78,800 |
| 2024-07-15 | 2024-07-11 | 0.084 | 985,000 | +0 | 0.03% | 82,740 |
| 2024-07-12 | 2024-07-10 | 0.078 | 985,000 | +0 | 0.03% | 76,830 |
| 2024-07-11 | 2024-07-09 | 0.083 | 985,000 | +0 | 0.03% | 81,755 |
| 2024-07-10 | 2024-07-08 | 0.085 | 985,000 | +0 | 0.03% | 83,725 |
| 2024-07-09 | 2024-07-05 | 0.085 | 985,000 | +0 | 0.03% | 83,725 |
| 2024-07-08 | 2024-07-04 | 0.083 | 985,000 | +0 | 0.03% | 81,755 |
| 2024-07-05 | 2024-07-03 | 0.082 | 985,000 | +0 | 0.03% | 80,770 |
| 2024-07-04 | 2024-07-02 | 0.080 | 985,000 | +0 | 0.03% | 78,800 |
| 2024-07-03 | 2024-06-28 | 0.080 | 985,000 | +0 | 0.03% | 78,800 |
| 2024-07-02 | 2024-06-27 | 0.078 | 985,000 | +0 | 0.03% | 76,830 |
| 2024-06-28 | 2024-06-26 | 0.087 | 985,000 | +0 | 0.03% | 85,695 |
| 2024-06-27 | 2024-06-25 | 0.086 | 985,000 | +0 | 0.03% | 84,710 |
| 2024-06-26 | 2024-06-24 | 0.086 | 985,000 | +0 | 0.03% | 84,710 |
| 2024-06-25 | 2024-06-21 | 0.086 | 985,000 | +0 | 0.03% | 84,710 |
| 2024-06-24 | 2024-06-20 | 0.088 | 985,000 | +0 | 0.03% | 86,680 |
| 2024-06-21 | 2024-06-19 | 0.088 | 985,000 | +0 | 0.03% | 86,680 |
| 2024-06-20 | 2024-06-18 | 0.088 | 985,000 | +0 | 0.03% | 86,680 |
| 2024-06-19 | 2024-06-17 | 0.088 | 985,000 | +0 | 0.03% | 86,680 |
| 2024-06-18 | 2024-06-14 | 0.091 | 985,000 | +0 | 0.03% | 89,635 |
| 2024-06-17 | 2024-06-13 | 0.091 | 985,000 | +0 | 0.03% | 89,635 |
| 2024-06-14 | 2024-06-12 | 0.091 | 985,000 | +0 | 0.03% | 89,635 |
| 2024-06-13 | 2024-06-11 | 0.088 | 985,000 | +0 | 0.03% | 86,680 |
| 2024-06-12 | 2024-06-07 | 0.093 | 985,000 | +0 | 0.03% | 91,605 |
| 2024-06-11 | 2024-06-06 | 0.088 | 985,000 | +0 | 0.03% | 86,680 |
| 2024-06-07 | 2024-06-05 | 0.093 | 985,000 | +0 | 0.03% | 91,605 |
| 2024-06-06 | 2024-06-04 | 0.088 | 985,000 | +0 | 0.03% | 86,680 |
| 2024-06-05 | 2024-06-03 | 0.074 | 985,000 | +0 | 0.03% | 72,890 |
| 2024-06-04 | 2024-05-31 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-06-03 | 2024-05-30 | 0.066 | 985,000 | +0 | 0.03% | 65,010 |
| 2024-05-31 | 2024-05-29 | 0.059 | 985,000 | +0 | 0.03% | 58,115 |
| 2024-05-30 | 2024-05-28 | 0.059 | 985,000 | +0 | 0.03% | 58,115 |
| 2024-05-29 | 2024-05-27 | 0.055 | 985,000 | +0 | 0.03% | 54,175 |
| 2024-05-28 | 2024-05-24 | 0.056 | 985,000 | +0 | 0.03% | 55,160 |
| 2024-05-27 | 2024-05-23 | 0.060 | 985,000 | +0 | 0.03% | 59,100 |
| 2024-05-24 | 2024-05-22 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2024-05-23 | 2024-05-21 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2024-05-22 | 2024-05-20 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2024-05-21 | 2024-05-17 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2024-05-20 | 2024-05-16 | 0.062 | 985,000 | +0 | 0.03% | 61,070 |
| 2024-05-17 | 2024-05-14 | 0.058 | 985,000 | +0 | 0.03% | 57,130 |
| 2024-05-16 | 2024-05-13 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2024-05-14 | 2024-05-10 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2024-05-13 | 2024-05-09 | 0.064 | 985,000 | +0 | 0.03% | 63,040 |
| 2024-05-10 | 2024-05-08 | 0.064 | 985,000 | +0 | 0.03% | 63,040 |
| 2024-05-09 | 2024-05-07 | 0.064 | 985,000 | +0 | 0.03% | 63,040 |
| 2024-05-08 | 2024-05-06 | 0.064 | 985,000 | +0 | 0.03% | 63,040 |
| 2024-05-07 | 2024-05-03 | 0.061 | 985,000 | +0 | 0.03% | 60,085 |
| 2024-05-06 | 2024-05-02 | 0.061 | 985,000 | +0 | 0.03% | 60,085 |
| 2024-05-03 | 2024-04-30 | 0.061 | 985,000 | +0 | 0.03% | 60,085 |
| 2024-05-02 | 2024-04-29 | 0.061 | 985,000 | +0 | 0.03% | 60,085 |
| 2024-04-30 | 2024-04-26 | 0.061 | 985,000 | +0 | 0.03% | 60,085 |
| 2024-04-29 | 2024-04-25 | 0.061 | 985,000 | +0 | 0.03% | 60,085 |
| 2024-04-26 | 2024-04-24 | 0.061 | 985,000 | +0 | 0.03% | 60,085 |
| 2024-04-25 | 2024-04-23 | 0.056 | 985,000 | +0 | 0.03% | 55,160 |
| 2024-04-24 | 2024-04-22 | 0.061 | 985,000 | +0 | 0.03% | 60,085 |
| 2024-04-23 | 2024-04-19 | 0.061 | 985,000 | +0 | 0.03% | 60,085 |
| 2024-04-22 | 2024-04-18 | 0.061 | 985,000 | +0 | 0.03% | 60,085 |
| 2024-04-19 | 2024-04-17 | 0.062 | 985,000 | +0 | 0.03% | 61,070 |
| 2024-04-18 | 2024-04-16 | 0.060 | 985,000 | +0 | 0.03% | 59,100 |
| 2024-04-17 | 2024-04-15 | 0.063 | 985,000 | +0 | 0.03% | 62,055 |
| 2024-04-16 | 2024-04-12 | 0.063 | 985,000 | +0 | 0.03% | 62,055 |
| 2024-04-15 | 2024-04-11 | 0.063 | 985,000 | +0 | 0.03% | 62,055 |
| 2024-04-12 | 2024-04-10 | 0.063 | 985,000 | +0 | 0.03% | 62,055 |
| 2024-04-11 | 2024-04-09 | 0.063 | 985,000 | +0 | 0.03% | 62,055 |
| 2024-04-10 | 2024-04-08 | 0.063 | 985,000 | +0 | 0.03% | 62,055 |
| 2024-04-09 | 2024-04-05 | 0.066 | 985,000 | +0 | 0.03% | 65,010 |
| 2024-04-08 | 2024-04-03 | 0.067 | 985,000 | +0 | 0.03% | 65,995 |
| 2024-04-05 | 2024-04-02 | 0.069 | 985,000 | +0 | 0.03% | 67,965 |
| 2024-04-03 | 2024-03-28 | 0.069 | 985,000 | +0 | 0.03% | 67,965 |
| 2024-04-02 | 2024-03-27 | 0.069 | 985,000 | +0 | 0.03% | 67,965 |
| 2024-03-28 | 2024-03-26 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2024-03-27 | 2024-03-25 | 0.064 | 985,000 | +0 | 0.03% | 63,040 |
| 2024-03-26 | 2024-03-22 | 0.064 | 985,000 | +0 | 0.03% | 63,040 |
| 2024-03-25 | 2024-03-21 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-03-22 | 2024-03-20 | 0.066 | 985,000 | +0 | 0.03% | 65,010 |
| 2024-03-21 | 2024-03-19 | 0.066 | 985,000 | +0 | 0.03% | 65,010 |
| 2024-03-20 | 2024-03-18 | 0.066 | 985,000 | +0 | 0.03% | 65,010 |
| 2024-03-19 | 2024-03-15 | 0.066 | 985,000 | +0 | 0.03% | 65,010 |
| 2024-03-18 | 2024-03-14 | 0.069 | 985,000 | +0 | 0.03% | 67,965 |
| 2024-03-15 | 2024-03-13 | 0.076 | 985,000 | +0 | 0.03% | 74,860 |
| 2024-03-14 | 2024-03-12 | 0.076 | 985,000 | +0 | 0.03% | 74,860 |
| 2024-03-13 | 2024-03-11 | 0.064 | 985,000 | +0 | 0.03% | 63,040 |
| 2024-03-12 | 2024-03-08 | 0.064 | 985,000 | +0 | 0.03% | 63,040 |
| 2024-03-11 | 2024-03-07 | 0.064 | 985,000 | +0 | 0.03% | 63,040 |
| 2024-03-08 | 2024-03-06 | 0.066 | 985,000 | +0 | 0.03% | 65,010 |
| 2024-03-07 | 2024-03-05 | 0.067 | 985,000 | +0 | 0.03% | 65,995 |
| 2024-03-06 | 2024-03-04 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-03-05 | 2024-03-01 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-03-04 | 2024-02-29 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-03-01 | 2024-02-28 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-02-29 | 2024-02-27 | 0.074 | 985,000 | +0 | 0.03% | 72,890 |
| 2024-02-28 | 2024-02-26 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2024-02-27 | 2024-02-23 | 0.080 | 985,000 | +0 | 0.03% | 78,800 |
| 2024-02-26 | 2024-02-22 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2024-02-23 | 2024-02-21 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2024-02-22 | 2024-02-20 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2024-02-21 | 2024-02-19 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2024-02-20 | 2024-02-16 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2024-02-19 | 2024-02-15 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2024-02-16 | 2024-02-14 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2024-02-15 | 2024-02-09 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2024-02-14 | 2024-02-07 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2024-02-08 | 2024-02-06 | 0.076 | 985,000 | +0 | 0.03% | 74,860 |
| 2024-02-07 | 2024-02-05 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-02-06 | 2024-02-02 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-02-05 | 2024-02-01 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-02-02 | 2024-01-31 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-02-01 | 2024-01-30 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-01-31 | 2024-01-29 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-01-30 | 2024-01-26 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2024-01-29 | 2024-01-25 | 0.069 | 985,000 | +0 | 0.03% | 67,965 |
| 2024-01-26 | 2024-01-24 | 0.066 | 985,000 | +0 | 0.03% | 65,010 |
| 2024-01-25 | 2024-01-23 | 0.067 | 985,000 | +0 | 0.03% | 65,995 |
| 2024-01-24 | 2024-01-22 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2024-01-23 | 2024-01-19 | 0.057 | 985,000 | +0 | 0.03% | 56,145 |
| 2024-01-22 | 2024-01-18 | 0.057 | 985,000 | +0 | 0.03% | 56,145 |
| 2024-01-19 | 2024-01-17 | 0.057 | 985,000 | +0 | 0.03% | 56,145 |
| 2024-01-18 | 2024-01-16 | 0.057 | 985,000 | +0 | 0.03% | 56,145 |
| 2024-01-17 | 2024-01-15 | 0.057 | 985,000 | +0 | 0.03% | 56,145 |
| 2024-01-16 | 2024-01-12 | 0.057 | 985,000 | +0 | 0.03% | 56,145 |
| 2024-01-15 | 2024-01-11 | 0.060 | 985,000 | +0 | 0.03% | 59,100 |
| 2024-01-12 | 2024-01-10 | 0.060 | 985,000 | +0 | 0.03% | 59,100 |
| 2024-01-11 | 2024-01-09 | 0.060 | 985,000 | +0 | 0.03% | 59,100 |
| 2024-01-10 | 2024-01-08 | 0.060 | 985,000 | +0 | 0.03% | 59,100 |
| 2024-01-09 | 2024-01-05 | 0.056 | 985,000 | +0 | 0.03% | 55,160 |
| 2024-01-08 | 2024-01-04 | 0.061 | 985,000 | +0 | 0.03% | 60,085 |
| 2024-01-05 | 2024-01-03 | 0.063 | 985,000 | +0 | 0.03% | 62,055 |
| 2024-01-04 | 2024-01-02 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-01-03 | 2023-12-29 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2024-01-02 | 2023-12-28 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2023-12-29 | 2023-12-27 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2023-12-28 | 2023-12-22 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2023-12-27 | 2023-12-21 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2023-12-22 | 2023-12-20 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2023-12-21 | 2023-12-19 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2023-12-20 | 2023-12-18 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2023-12-19 | 2023-12-15 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2023-12-18 | 2023-12-14 | 0.066 | 985,000 | +0 | 0.03% | 65,010 |
| 2023-12-15 | 2023-12-13 | 0.074 | 985,000 | +0 | 0.03% | 72,890 |
| 2023-12-14 | 2023-12-12 | 0.074 | 985,000 | +0 | 0.03% | 72,890 |
| 2023-12-13 | 2023-12-11 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2023-12-12 | 2023-12-08 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2023-12-11 | 2023-12-07 | 0.061 | 985,000 | +0 | 0.03% | 60,085 |
| 2023-12-08 | 2023-12-06 | 0.069 | 985,000 | +0 | 0.03% | 67,965 |
| 2023-12-07 | 2023-12-05 | 0.069 | 985,000 | +0 | 0.03% | 67,965 |
| 2023-12-06 | 2023-12-04 | 0.065 | 985,000 | +0 | 0.03% | 64,025 |
| 2023-12-05 | 2023-12-01 | 0.071 | 985,000 | +0 | 0.03% | 69,935 |
| 2023-12-04 | 2023-11-30 | 0.070 | 985,000 | +0 | 0.03% | 68,950 |
| 2023-12-01 | 2023-11-29 | 0.059 | 985,000 | +0 | 0.03% | 58,115 |
| 2023-11-30 | 2023-11-28 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2023-11-29 | 2023-11-27 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2023-11-28 | 2023-11-24 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2023-11-27 | 2023-11-23 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2023-11-24 | 2023-11-22 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2023-11-23 | 2023-11-21 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2023-11-22 | 2023-11-20 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2023-11-21 | 2023-11-17 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2023-11-20 | 2023-11-16 | 0.075 | 985,000 | +0 | 0.03% | 73,875 |
| 2023-11-17 | 2023-11-15 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2023-11-16 | 2023-11-14 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2023-11-15 | 2023-11-13 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2023-11-14 | 2023-11-10 | 0.067 | 985,000 | +0 | 0.03% | 65,995 |
| 2023-11-13 | 2023-11-09 | 0.069 | 985,000 | +0 | 0.03% | 67,965 |
| 2023-11-10 | 2023-11-08 | 0.069 | 985,000 | +0 | 0.03% | 67,965 |
| 2023-11-09 | 2023-11-07 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2023-11-08 | 2023-11-06 | 0.077 | 985,000 | +0 | 0.03% | 75,845 |
| 2023-11-07 | 2023-11-03 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2023-11-06 | 2023-11-02 | 0.068 | 985,000 | +0 | 0.03% | 66,980 |
| 2023-11-03 | 2023-11-01 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2023-11-02 | 2023-10-31 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2023-11-01 | 2023-10-30 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2023-10-31 | 2023-10-27 | 0.072 | 985,000 | +0 | 0.03% | 70,920 |
| 2023-10-30 | 2023-10-26 | 0.063 | 985,000 | +0 | 0.03% | 62,055 |
| 2023-10-27 | 2023-10-25 | 0.073 | 985,000 | +0 | 0.04% | 71,905 |
| 2023-10-26 | 2023-10-24 | 0.070 | 985,000 | +0 | 0.04% | 68,950 |
| 2023-10-25 | 2023-10-20 | 0.070 | 985,000 | +0 | 0.04% | 68,950 |
| 2023-10-24 | 2023-10-19 | 0.069 | 985,000 | +0 | 0.04% | 67,965 |
| 2023-10-20 | 2023-10-18 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-10-19 | 2023-10-17 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-10-18 | 2023-10-16 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-10-17 | 2023-10-13 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-10-16 | 2023-10-12 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-10-13 | 2023-10-11 | 0.080 | 985,000 | +0 | 0.04% | 78,800 |
| 2023-10-12 | 2023-10-10 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-10-11 | 2023-10-09 | 0.072 | 985,000 | +0 | 0.04% | 70,920 |
| 2023-10-10 | 2023-10-06 | 0.072 | 985,000 | +0 | 0.04% | 70,920 |
| 2023-10-09 | 2023-10-05 | 0.072 | 985,000 | +0 | 0.04% | 70,920 |
| 2023-10-06 | 2023-10-04 | 0.077 | 985,000 | +0 | 0.04% | 75,845 |
| 2023-10-05 | 2023-10-03 | 0.072 | 985,000 | +0 | 0.04% | 70,920 |
| 2023-10-04 | 2023-09-29 | 0.075 | 985,000 | +0 | 0.04% | 73,875 |
| 2023-10-03 | 2023-09-28 | 0.075 | 985,000 | +0 | 0.04% | 73,875 |
| 2023-09-29 | 2023-09-27 | 0.075 | 985,000 | +0 | 0.04% | 73,875 |
| 2023-09-28 | 2023-09-26 | 0.074 | 985,000 | +0 | 0.04% | 72,890 |
| 2023-09-27 | 2023-09-25 | 0.081 | 985,000 | +0 | 0.04% | 79,785 |
| 2023-09-26 | 2023-09-22 | 0.081 | 985,000 | +0 | 0.04% | 79,785 |
| 2023-09-25 | 2023-09-21 | 0.081 | 985,000 | +0 | 0.04% | 79,785 |
| 2023-09-22 | 2023-09-20 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-09-21 | 2023-09-19 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-09-20 | 2023-09-18 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-09-19 | 2023-09-15 | 0.088 | 985,000 | +0 | 0.04% | 86,680 |
| 2023-09-18 | 2023-09-14 | 0.089 | 985,000 | +0 | 0.04% | 87,665 |
| 2023-09-15 | 2023-09-13 | 0.089 | 985,000 | +0 | 0.04% | 87,665 |
| 2023-09-14 | 2023-09-12 | 0.089 | 985,000 | +0 | 0.04% | 87,665 |
| 2023-09-13 | 2023-09-11 | 0.089 | 985,000 | +0 | 0.04% | 87,665 |
| 2023-09-12 | 2023-09-07 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-09-11 | 2023-09-06 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-09-07 | 2023-09-05 | 0.072 | 985,000 | +0 | 0.04% | 70,920 |
| 2023-09-06 | 2023-09-04 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-09-05 | 2023-08-31 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-09-04 | 2023-08-30 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-08-31 | 2023-08-29 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-08-30 | 2023-08-28 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-08-29 | 2023-08-25 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-08-28 | 2023-08-24 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-08-25 | 2023-08-23 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-08-24 | 2023-08-22 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-08-23 | 2023-08-21 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-08-22 | 2023-08-18 | 0.077 | 985,000 | +0 | 0.04% | 75,845 |
| 2023-08-21 | 2023-08-17 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-08-18 | 2023-08-16 | 0.090 | 985,000 | +0 | 0.04% | 88,650 |
| 2023-08-17 | 2023-08-15 | 0.093 | 985,000 | +0 | 0.04% | 91,605 |
| 2023-08-16 | 2023-08-14 | 0.093 | 985,000 | +0 | 0.04% | 91,605 |
| 2023-08-15 | 2023-08-11 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-08-14 | 2023-08-10 | 0.090 | 985,000 | +0 | 0.04% | 88,650 |
| 2023-08-11 | 2023-08-09 | 0.092 | 985,000 | +0 | 0.04% | 90,620 |
| 2023-08-10 | 2023-08-08 | 0.104 | 985,000 | +0 | 0.04% | 102,440 |
| 2023-08-09 | 2023-08-07 | 0.105 | 985,000 | +0 | 0.04% | 103,425 |
| 2023-08-08 | 2023-08-04 | 0.079 | 985,000 | +0 | 0.04% | 77,815 |
| 2023-08-07 | 2023-08-03 | 0.079 | 985,000 | +0 | 0.04% | 77,815 |
| 2023-08-04 | 2023-08-02 | 0.081 | 985,000 | +0 | 0.04% | 79,785 |
| 2023-08-03 | 2023-08-01 | 0.081 | 985,000 | +0 | 0.04% | 79,785 |
| 2023-08-02 | 2023-07-31 | 0.090 | 985,000 | +0 | 0.04% | 88,650 |
| 2023-08-01 | 2023-07-28 | 0.082 | 985,000 | +0 | 0.04% | 80,770 |
| 2023-07-31 | 2023-07-27 | 0.082 | 985,000 | +0 | 0.04% | 80,770 |
| 2023-07-28 | 2023-07-26 | 0.082 | 985,000 | +0 | 0.04% | 80,770 |
| 2023-07-27 | 2023-07-25 | 0.088 | 985,000 | +0 | 0.04% | 86,680 |
| 2023-07-26 | 2023-07-24 | 0.092 | 985,000 | +0 | 0.04% | 90,620 |
| 2023-07-25 | 2023-07-21 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-07-24 | 2023-07-20 | 0.077 | 985,000 | +0 | 0.04% | 75,845 |
| 2023-07-21 | 2023-07-19 | 0.077 | 985,000 | +0 | 0.04% | 75,845 |
| 2023-07-20 | 2023-07-18 | 0.088 | 985,000 | +0 | 0.04% | 86,680 |
| 2023-07-19 | 2023-07-14 | 0.088 | 985,000 | +0 | 0.04% | 86,680 |
| 2023-07-18 | 2023-07-13 | 0.088 | 985,000 | +0 | 0.04% | 86,680 |
| 2023-07-14 | 2023-07-12 | 0.088 | 985,000 | +0 | 0.04% | 86,680 |
| 2023-07-13 | 2023-07-11 | 0.075 | 985,000 | +0 | 0.04% | 73,875 |
| 2023-07-12 | 2023-07-10 | 0.075 | 985,000 | +0 | 0.04% | 73,875 |
| 2023-07-11 | 2023-07-07 | 0.075 | 985,000 | +0 | 0.04% | 73,875 |
| 2023-07-10 | 2023-07-06 | 0.075 | 985,000 | +0 | 0.04% | 73,875 |
| 2023-07-07 | 2023-07-05 | 0.091 | 985,000 | +0 | 0.04% | 89,635 |
| 2023-07-06 | 2023-07-04 | 0.091 | 985,000 | +0 | 0.04% | 89,635 |
| 2023-07-05 | 2023-07-03 | 0.091 | 985,000 | +0 | 0.04% | 89,635 |
| 2023-07-04 | 2023-06-30 | 0.096 | 985,000 | +0 | 0.04% | 94,560 |
| 2023-07-03 | 2023-06-29 | 0.090 | 985,000 | +0 | 0.04% | 88,650 |
| 2023-06-30 | 2023-06-28 | 0.096 | 985,000 | +0 | 0.04% | 94,560 |
| 2023-06-29 | 2023-06-27 | 0.080 | 985,000 | +0 | 0.04% | 78,800 |
| 2023-06-28 | 2023-06-26 | 0.080 | 985,000 | +0 | 0.04% | 78,800 |
| 2023-06-27 | 2023-06-23 | 0.080 | 985,000 | +0 | 0.04% | 78,800 |
| 2023-06-26 | 2023-06-21 | 0.080 | 985,000 | +0 | 0.04% | 78,800 |
| 2023-06-23 | 2023-06-20 | 0.080 | 985,000 | +0 | 0.04% | 78,800 |
| 2023-06-21 | 2023-06-19 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-06-20 | 2023-06-16 | 0.090 | 985,000 | +0 | 0.04% | 88,650 |
| 2023-06-19 | 2023-06-15 | 0.090 | 985,000 | +0 | 0.04% | 88,650 |
| 2023-06-16 | 2023-06-14 | 0.091 | 985,000 | +0 | 0.04% | 89,635 |
| 2023-06-15 | 2023-06-13 | 0.091 | 985,000 | +0 | 0.04% | 89,635 |
| 2023-06-14 | 2023-06-12 | 0.091 | 985,000 | +0 | 0.04% | 89,635 |
| 2023-06-13 | 2023-06-09 | 0.091 | 985,000 | +0 | 0.04% | 89,635 |
| 2023-06-12 | 2023-06-08 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-06-09 | 2023-06-07 | 0.063 | 985,000 | +0 | 0.04% | 62,055 |
| 2023-06-08 | 2023-06-06 | 0.059 | 985,000 | +0 | 0.04% | 58,115 |
| 2023-06-07 | 2023-06-05 | 0.058 | 985,000 | +0 | 0.04% | 57,130 |
| 2023-06-06 | 2023-06-02 | 0.058 | 985,000 | +0 | 0.04% | 57,130 |
| 2023-06-05 | 2023-06-01 | 0.056 | 985,000 | +0 | 0.04% | 55,160 |
| 2023-06-02 | 2023-05-31 | 0.056 | 985,000 | +0 | 0.04% | 55,160 |
| 2023-06-01 | 2023-05-30 | 0.056 | 985,000 | +0 | 0.04% | 55,160 |
| 2023-05-31 | 2023-05-29 | 0.056 | 985,000 | +0 | 0.04% | 55,160 |
| 2023-05-30 | 2023-05-25 | 0.056 | 985,000 | +0 | 0.04% | 55,160 |
| 2023-05-29 | 2023-05-24 | 0.056 | 985,000 | +0 | 0.04% | 55,160 |
| 2023-05-25 | 2023-05-23 | 0.054 | 985,000 | +0 | 0.04% | 53,190 |
| 2023-05-24 | 2023-05-22 | 0.055 | 985,000 | +0 | 0.04% | 54,175 |
| 2023-05-23 | 2023-05-19 | 0.055 | 985,000 | +0 | 0.04% | 54,175 |
| 2023-05-22 | 2023-05-18 | 0.055 | 985,000 | +0 | 0.04% | 54,175 |
| 2023-05-19 | 2023-05-17 | 0.059 | 985,000 | +0 | 0.04% | 58,115 |
| 2023-05-18 | 2023-05-16 | 0.058 | 985,000 | +0 | 0.04% | 57,130 |
| 2023-05-17 | 2023-05-15 | 0.055 | 985,000 | +0 | 0.04% | 54,175 |
| 2023-05-16 | 2023-05-12 | 0.058 | 985,000 | +0 | 0.04% | 57,130 |
| 2023-05-15 | 2023-05-11 | 0.056 | 985,000 | +0 | 0.04% | 55,160 |
| 2023-05-12 | 2023-05-10 | 0.056 | 985,000 | +0 | 0.04% | 55,160 |
| 2023-05-11 | 2023-05-09 | 0.056 | 985,000 | +0 | 0.04% | 55,160 |
| 2023-05-10 | 2023-05-08 | 0.056 | 985,000 | +0 | 0.04% | 55,160 |
| 2023-05-09 | 2023-05-05 | 0.056 | 985,000 | +0 | 0.04% | 55,160 |
| 2023-05-08 | 2023-05-04 | 0.058 | 985,000 | +0 | 0.04% | 57,130 |
| 2023-05-05 | 2023-05-03 | 0.058 | 985,000 | +0 | 0.04% | 57,130 |
| 2023-05-04 | 2023-05-02 | 0.058 | 985,000 | +0 | 0.04% | 57,130 |
| 2023-05-03 | 2023-04-28 | 0.065 | 985,000 | +0 | 0.04% | 64,025 |
| 2023-05-02 | 2023-04-27 | 0.066 | 985,000 | +0 | 0.04% | 65,010 |
| 2023-04-28 | 2023-04-26 | 0.066 | 985,000 | +0 | 0.04% | 65,010 |
| 2023-04-27 | 2023-04-25 | 0.066 | 985,000 | +0 | 0.04% | 65,010 |
| 2023-04-26 | 2023-04-24 | 0.068 | 985,000 | +0 | 0.04% | 66,980 |
| 2023-04-25 | 2023-04-21 | 0.068 | 985,000 | +0 | 0.04% | 66,980 |
| 2023-04-24 | 2023-04-20 | 0.069 | 985,000 | +0 | 0.04% | 67,965 |
| 2023-04-21 | 2023-04-19 | 0.069 | 985,000 | +0 | 0.04% | 67,965 |
| 2023-04-20 | 2023-04-18 | 0.069 | 985,000 | +0 | 0.04% | 67,965 |
| 2023-04-19 | 2023-04-17 | 0.069 | 985,000 | +0 | 0.04% | 67,965 |
| 2023-04-18 | 2023-04-14 | 0.069 | 985,000 | +0 | 0.04% | 67,965 |
| 2023-04-17 | 2023-04-13 | 0.072 | 985,000 | +0 | 0.04% | 70,920 |
| 2023-04-14 | 2023-04-12 | 0.075 | 985,000 | +0 | 0.04% | 73,875 |
| 2023-04-13 | 2023-04-11 | 0.075 | 985,000 | +0 | 0.04% | 73,875 |
| 2023-04-12 | 2023-04-06 | 0.075 | 985,000 | +0 | 0.04% | 73,875 |
| 2023-04-11 | 2023-04-04 | 0.079 | 985,000 | +0 | 0.04% | 77,815 |
| 2023-04-06 | 2023-04-03 | 0.080 | 985,000 | +0 | 0.04% | 78,800 |
| 2023-04-04 | 2023-03-31 | 0.080 | 985,000 | +0 | 0.04% | 78,800 |
| 2023-04-03 | 2023-03-30 | 0.080 | 985,000 | +0 | 0.04% | 78,800 |
| 2023-03-31 | 2023-03-29 | 0.084 | 985,000 | +0 | 0.04% | 82,740 |
| 2023-03-30 | 2023-03-28 | 0.084 | 985,000 | +0 | 0.04% | 82,740 |
| 2023-03-29 | 2023-03-27 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-03-28 | 2023-03-24 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-03-27 | 2023-03-23 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-03-24 | 2023-03-22 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-03-23 | 2023-03-21 | 0.093 | 985,000 | +0 | 0.04% | 91,605 |
| 2023-03-22 | 2023-03-20 | 0.081 | 985,000 | +0 | 0.04% | 79,785 |
| 2023-03-21 | 2023-03-17 | 0.081 | 985,000 | +0 | 0.04% | 79,785 |
| 2023-03-20 | 2023-03-16 | 0.080 | 985,000 | +0 | 0.04% | 78,800 |
| 2023-03-17 | 2023-03-15 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-03-16 | 2023-03-14 | 0.081 | 985,000 | +0 | 0.04% | 79,785 |
| 2023-03-15 | 2023-03-13 | 0.081 | 985,000 | +0 | 0.04% | 79,785 |
| 2023-03-14 | 2023-03-10 | 0.082 | 985,000 | +0 | 0.04% | 80,770 |
| 2023-03-13 | 2023-03-09 | 0.082 | 985,000 | +0 | 0.04% | 80,770 |
| 2023-03-10 | 2023-03-08 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-03-09 | 2023-03-07 | 0.082 | 985,000 | +0 | 0.04% | 80,770 |
| 2023-03-08 | 2023-03-06 | 0.082 | 985,000 | +0 | 0.04% | 80,770 |
| 2023-03-07 | 2023-03-03 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-03-06 | 2023-03-02 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-03-03 | 2023-03-01 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-03-02 | 2023-02-28 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2023-03-01 | 2023-02-27 | 0.084 | 985,000 | +0 | 0.04% | 82,740 |
| 2023-02-28 | 2023-02-24 | 0.086 | 985,000 | +0 | 0.04% | 84,710 |
| 2023-02-27 | 2023-02-23 | 0.086 | 985,000 | +0 | 0.04% | 84,710 |
| 2023-02-24 | 2023-02-22 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-23 | 2023-02-21 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-22 | 2023-02-20 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-21 | 2023-02-17 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-20 | 2023-02-16 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-17 | 2023-02-15 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-16 | 2023-02-14 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-15 | 2023-02-13 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-14 | 2023-02-10 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-13 | 2023-02-09 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-10 | 2023-02-08 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-09 | 2023-02-07 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-08 | 2023-02-06 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-07 | 2023-02-03 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-06 | 2023-02-02 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-03 | 2023-02-01 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-02 | 2023-01-31 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-02-01 | 2023-01-30 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-01-31 | 2023-01-27 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-01-30 | 2023-01-26 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-01-27 | 2023-01-20 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2023-01-26 | 2023-01-19 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-01-20 | 2023-01-18 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-01-19 | 2023-01-17 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-01-18 | 2023-01-16 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-01-17 | 2023-01-13 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-01-16 | 2023-01-12 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-01-13 | 2023-01-11 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-01-12 | 2023-01-10 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-01-11 | 2023-01-09 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-01-10 | 2023-01-06 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2023-01-09 | 2023-01-05 | 0.086 | 985,000 | +0 | 0.04% | 84,710 |
| 2023-01-06 | 2023-01-04 | 0.086 | 985,000 | +0 | 0.04% | 84,710 |
| 2023-01-05 | 2023-01-03 | 0.086 | 985,000 | +0 | 0.04% | 84,710 |
| 2023-01-04 | 2022-12-30 | 0.086 | 985,000 | +0 | 0.04% | 84,710 |
| 2023-01-03 | 2022-12-29 | 0.081 | 985,000 | +0 | 0.04% | 79,785 |
| 2022-12-30 | 2022-12-28 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2022-12-29 | 2022-12-23 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2022-12-28 | 2022-12-22 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2022-12-23 | 2022-12-21 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2022-12-22 | 2022-12-20 | 0.082 | 985,000 | +0 | 0.04% | 80,770 |
| 2022-12-21 | 2022-12-19 | 0.082 | 985,000 | +0 | 0.04% | 80,770 |
| 2022-12-20 | 2022-12-16 | 0.082 | 985,000 | +0 | 0.04% | 80,770 |
| 2022-12-19 | 2022-12-15 | 0.082 | 985,000 | +0 | 0.04% | 80,770 |
| 2022-12-16 | 2022-12-14 | 0.084 | 985,000 | +0 | 0.04% | 82,740 |
| 2022-12-15 | 2022-12-13 | 0.084 | 985,000 | +0 | 0.04% | 82,740 |
| 2022-12-14 | 2022-12-12 | 0.090 | 985,000 | +0 | 0.04% | 88,650 |
| 2022-12-13 | 2022-12-09 | 0.090 | 985,000 | +0 | 0.04% | 88,650 |
| 2022-12-12 | 2022-12-08 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2022-12-09 | 2022-12-07 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2022-12-08 | 2022-12-06 | 0.083 | 985,000 | +0 | 0.04% | 81,755 |
| 2022-12-07 | 2022-12-05 | 0.086 | 985,000 | +0 | 0.04% | 84,710 |
| 2022-12-06 | 2022-12-02 | 0.086 | 985,000 | +0 | 0.04% | 84,710 |
| 2022-12-05 | 2022-12-01 | 0.086 | 985,000 | +0 | 0.04% | 84,710 |
| 2022-12-02 | 2022-11-30 | 0.086 | 985,000 | +0 | 0.04% | 84,710 |
| 2022-12-01 | 2022-11-29 | 0.086 | 985,000 | +0 | 0.04% | 84,710 |
| 2022-11-30 | 2022-11-28 | 0.089 | 985,000 | +0 | 0.04% | 87,665 |
| 2022-11-29 | 2022-11-25 | 0.089 | 985,000 | +0 | 0.04% | 87,665 |
| 2022-11-28 | 2022-11-24 | 0.089 | 985,000 | +0 | 0.04% | 87,665 |
| 2022-11-25 | 2022-11-23 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2022-11-24 | 2022-11-22 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2022-11-23 | 2022-11-21 | 0.084 | 985,000 | +0 | 0.04% | 82,740 |
| 2022-11-22 | 2022-11-18 | 0.084 | 985,000 | +0 | 0.04% | 82,740 |
| 2022-11-21 | 2022-11-17 | 0.084 | 985,000 | +0 | 0.04% | 82,740 |
| 2022-11-18 | 2022-11-16 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2022-11-17 | 2022-11-15 | 0.088 | 985,000 | +0 | 0.04% | 86,680 |
| 2022-11-16 | 2022-11-14 | 0.090 | 985,000 | +0 | 0.04% | 88,650 |
| 2022-11-15 | 2022-11-11 | 0.090 | 985,000 | +0 | 0.04% | 88,650 |
| 2022-11-14 | 2022-11-10 | 0.090 | 985,000 | +0 | 0.04% | 88,650 |
| 2022-11-11 | 2022-11-09 | 0.092 | 985,000 | +0 | 0.04% | 90,620 |
| 2022-11-10 | 2022-11-08 | 0.086 | 985,000 | +0 | 0.04% | 84,710 |
| 2022-11-09 | 2022-11-07 | 0.089 | 985,000 | +0 | 0.04% | 87,665 |
| 2022-11-08 | 2022-11-04 | 0.090 | 985,000 | +0 | 0.04% | 88,650 |
| 2022-11-07 | 2022-11-03 | 0.090 | 985,000 | +0 | 0.04% | 88,650 |
| 2022-11-04 | 2022-11-02 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2022-11-03 | 2022-11-01 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2022-11-02 | 2022-10-31 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2022-11-01 | 2022-10-28 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2022-10-31 | 2022-10-27 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2022-10-28 | 2022-10-26 | 0.092 | 985,000 | +0 | 0.04% | 90,620 |
| 2022-10-27 | 2022-10-25 | 0.092 | 985,000 | +0 | 0.04% | 90,620 |
| 2022-10-26 | 2022-10-24 | 0.092 | 985,000 | +0 | 0.04% | 90,620 |
| 2022-10-25 | 2022-10-21 | 0.089 | 985,000 | +0 | 0.04% | 87,665 |
| 2022-10-24 | 2022-10-20 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2022-10-21 | 2022-10-19 | 0.085 | 985,000 | +0 | 0.04% | 83,725 |
| 2022-10-20 | 2022-10-18 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2022-10-19 | 2022-10-17 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2022-10-18 | 2022-10-14 | 0.086 | 985,000 | +0 | 0.04% | 84,710 |
| 2022-10-17 | 2022-10-13 | 0.086 | 985,000 | +0 | 0.04% | 84,710 |
| 2022-10-14 | 2022-10-12 | 0.087 | 985,000 | +0 | 0.04% | 85,695 |
| 2022-10-13 | 2022-10-11 | 0.093 | 985,000 | +0 | 0.04% | 91,605 |
| 2022-10-12 | 2022-10-10 | 0.093 | 985,000 | +0 | 0.04% | 91,605 |
| 2022-10-11 | 2022-10-07 | 0.093 | 985,000 | +0 | 0.04% | 91,605 |
| 2022-10-10 | 2022-10-06 | 0.093 | 985,000 | +0 | 0.04% | 91,605 |
| 2022-10-07 | 2022-10-05 | 0.093 | 985,000 | +0 | 0.04% | 91,605 |
| 2022-10-06 | 2022-10-03 | 0.093 | 985,000 | +0 | 0.04% | 91,605 |
| 2022-10-05 | 2022-09-30 | 0.095 | 985,000 | +0 | 0.04% | 93,575 |
| 2022-10-03 | 2022-09-29 | 0.093 | 985,000 | +0 | 0.04% | 91,605 |
| 2022-09-30 | 2022-09-28 | 0.093 | 985,000 | +0 | 0.04% | 91,605 |
| 2022-09-29 | 2022-09-27 | 0.093 | 985,000 | +0 | 0.04% | 91,605 |
| 2022-09-28 | 2022-09-26 | 0.093 | 985,000 | +0 | 0.04% | 91,605 |
| 2022-09-27 | 2022-09-23 | 0.093 | 985,000 | +0 | 0.04% | 91,605 |
| 2022-09-26 | 2022-09-22 | 0.094 | 985,000 | +0 | 0.04% | 92,590 |
| 2022-09-23 | 2022-09-21 | 0.094 | 985,000 | +0 | 0.04% | 92,590 |
| 2022-09-22 | 2022-09-20 | 0.095 | 985,000 | +0 | 0.04% | 93,575 |
| 2022-09-21 | 2022-09-19 | 0.096 | 985,000 | +0 | 0.04% | 94,560 |
| 2022-09-20 | 2022-09-16 | 0.096 | 985,000 | +0 | 0.04% | 94,560 |
| 2022-09-19 | 2022-09-15 | 0.096 | 985,000 | +0 | 0.04% | 94,560 |
| 2022-09-16 | 2022-09-14 | 0.096 | 985,000 | +0 | 0.04% | 94,560 |
| 2022-09-15 | 2022-09-13 | 0.096 | 985,000 | +0 | 0.04% | 94,560 |
| 2022-09-14 | 2022-09-09 | 0.097 | 985,000 | +0 | 0.04% | 95,545 |
| 2022-09-13 | 2022-09-08 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-09-09 | 2022-09-07 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-09-08 | 2022-09-06 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-09-07 | 2022-09-05 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-09-06 | 2022-09-02 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-09-05 | 2022-09-01 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-09-02 | 2022-08-31 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-09-01 | 2022-08-30 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-08-31 | 2022-08-29 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-08-30 | 2022-08-26 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-08-29 | 2022-08-25 | 0.099 | 985,000 | +0 | 0.04% | 97,515 |
| 2022-08-26 | 2022-08-24 | 0.098 | 985,000 | +0 | 0.04% | 96,530 |
| 2022-08-25 | 2022-08-23 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2022-08-24 | 2022-08-22 | 0.108 | 985,000 | +0 | 0.04% | 106,380 |
| 2022-08-23 | 2022-08-19 | 0.108 | 985,000 | +0 | 0.04% | 106,380 |
| 2022-08-22 | 2022-08-18 | 0.105 | 985,000 | +0 | 0.04% | 103,425 |
| 2022-08-19 | 2022-08-17 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-08-18 | 2022-08-16 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-08-17 | 2022-08-15 | 0.098 | 985,000 | +0 | 0.04% | 96,530 |
| 2022-08-16 | 2022-08-12 | 0.098 | 985,000 | +0 | 0.04% | 96,530 |
| 2022-08-15 | 2022-08-11 | 0.097 | 985,000 | +0 | 0.04% | 95,545 |
| 2022-08-12 | 2022-08-10 | 0.097 | 985,000 | +0 | 0.04% | 95,545 |
| 2022-08-11 | 2022-08-09 | 0.097 | 985,000 | +0 | 0.04% | 95,545 |
| 2022-08-10 | 2022-08-08 | 0.097 | 985,000 | +0 | 0.04% | 95,545 |
| 2022-08-09 | 2022-08-05 | 0.098 | 985,000 | +0 | 0.04% | 96,530 |
| 2022-08-08 | 2022-08-04 | 0.099 | 985,000 | +0 | 0.04% | 97,515 |
| 2022-08-05 | 2022-08-03 | 0.098 | 985,000 | +0 | 0.04% | 96,530 |
| 2022-08-04 | 2022-08-02 | 0.098 | 985,000 | +0 | 0.04% | 96,530 |
| 2022-08-03 | 2022-08-01 | 0.099 | 985,000 | +0 | 0.04% | 97,515 |
| 2022-08-02 | 2022-07-29 | 0.099 | 985,000 | +0 | 0.04% | 97,515 |
| 2022-08-01 | 2022-07-28 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-07-29 | 2022-07-27 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2022-07-28 | 2022-07-26 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2022-07-27 | 2022-07-25 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-07-26 | 2022-07-22 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-07-25 | 2022-07-21 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2022-07-22 | 2022-07-20 | 0.103 | 985,000 | +0 | 0.04% | 101,455 |
| 2022-07-21 | 2022-07-19 | 0.103 | 985,000 | +0 | 0.04% | 101,455 |
| 2022-07-20 | 2022-07-18 | 0.103 | 985,000 | +0 | 0.04% | 101,455 |
| 2022-07-19 | 2022-07-15 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-07-18 | 2022-07-14 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-07-15 | 2022-07-13 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-07-14 | 2022-07-12 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-07-13 | 2022-07-11 | 0.097 | 985,000 | +0 | 0.04% | 95,545 |
| 2022-07-12 | 2022-07-08 | 0.097 | 985,000 | +0 | 0.04% | 95,545 |
| 2022-07-11 | 2022-07-07 | 0.096 | 985,000 | +0 | 0.04% | 94,560 |
| 2022-07-08 | 2022-07-06 | 0.096 | 985,000 | +0 | 0.04% | 94,560 |
| 2022-07-07 | 2022-07-05 | 0.099 | 985,000 | +0 | 0.04% | 97,515 |
| 2022-07-06 | 2022-07-04 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-07-05 | 2022-06-30 | 0.097 | 985,000 | +0 | 0.04% | 95,545 |
| 2022-07-04 | 2022-06-29 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-30 | 2022-06-28 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-29 | 2022-06-27 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-28 | 2022-06-24 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-27 | 2022-06-23 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2022-06-24 | 2022-06-22 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-23 | 2022-06-21 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-22 | 2022-06-20 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-21 | 2022-06-17 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-20 | 2022-06-16 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-17 | 2022-06-15 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-16 | 2022-06-14 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-15 | 2022-06-13 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-14 | 2022-06-10 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-13 | 2022-06-09 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-10 | 2022-06-08 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2022-06-09 | 2022-06-07 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2022-06-08 | 2022-06-06 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2022-06-07 | 2022-06-02 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-06 | 2022-06-01 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-06-02 | 2022-05-31 | 0.103 | 985,000 | +0 | 0.04% | 101,455 |
| 2022-06-01 | 2022-05-30 | 0.103 | 985,000 | +0 | 0.04% | 101,455 |
| 2022-05-31 | 2022-05-27 | 0.103 | 985,000 | +0 | 0.04% | 101,455 |
| 2022-05-30 | 2022-05-26 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-05-27 | 2022-05-25 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-05-26 | 2022-05-24 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-05-25 | 2022-05-23 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-05-24 | 2022-05-20 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-05-23 | 2022-05-19 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2022-05-20 | 2022-05-18 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2022-05-19 | 2022-05-17 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2022-05-18 | 2022-05-16 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2022-05-17 | 2022-05-13 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2022-05-16 | 2022-05-12 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-05-13 | 2022-05-11 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2022-05-12 | 2022-05-10 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2022-05-11 | 2022-05-06 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2022-05-10 | 2022-05-05 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2022-05-06 | 2022-05-04 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2022-05-05 | 2022-05-03 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2022-05-04 | 2022-04-29 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2022-05-03 | 2022-04-28 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2022-04-29 | 2022-04-27 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2022-04-28 | 2022-04-26 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-04-27 | 2022-04-25 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-04-26 | 2022-04-22 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-04-25 | 2022-04-21 | 0.099 | 985,000 | +0 | 0.04% | 97,515 |
| 2022-04-22 | 2022-04-20 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-04-21 | 2022-04-19 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-04-20 | 2022-04-14 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-04-19 | 2022-04-13 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-04-14 | 2022-04-12 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-04-13 | 2022-04-11 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-04-12 | 2022-04-08 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-04-11 | 2022-04-07 | 0.103 | 985,000 | +0 | 0.04% | 101,455 |
| 2022-04-08 | 2022-04-06 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-04-07 | 2022-04-04 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-04-06 | 2022-04-01 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-04-04 | 2022-03-31 | 0.098 | 985,000 | +0 | 0.04% | 96,530 |
| 2022-04-01 | 2022-03-30 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2022-03-31 | 2022-03-29 | 0.103 | 985,000 | +0 | 0.04% | 101,455 |
| 2022-03-30 | 2022-03-28 | 0.103 | 985,000 | +0 | 0.04% | 101,455 |
| 2022-03-29 | 2022-03-25 | 0.107 | 985,000 | +0 | 0.04% | 105,395 |
| 2022-03-28 | 2022-03-24 | 0.113 | 985,000 | +0 | 0.04% | 111,305 |
| 2022-03-25 | 2022-03-23 | 0.115 | 985,000 | +0 | 0.04% | 113,275 |
| 2022-03-24 | 2022-03-22 | 0.115 | 985,000 | +0 | 0.04% | 113,275 |
| 2022-03-23 | 2022-03-21 | 0.115 | 985,000 | +0 | 0.04% | 113,275 |
| 2022-03-22 | 2022-03-18 | 0.119 | 985,000 | +0 | 0.04% | 117,215 |
| 2022-03-21 | 2022-03-17 | 0.120 | 985,000 | +0 | 0.04% | 118,200 |
| 2022-03-18 | 2022-03-16 | 0.115 | 985,000 | +0 | 0.04% | 113,275 |
| 2022-03-17 | 2022-03-15 | 0.110 | 985,000 | +0 | 0.04% | 108,350 |
| 2022-03-16 | 2022-03-14 | 0.118 | 985,000 | +0 | 0.04% | 116,230 |
| 2022-03-15 | 2022-03-11 | 0.121 | 985,000 | +0 | 0.04% | 119,185 |
| 2022-03-14 | 2022-03-10 | 0.120 | 985,000 | +0 | 0.04% | 118,200 |
| 2022-03-11 | 2022-03-09 | 0.120 | 985,000 | +0 | 0.04% | 118,200 |
| 2022-03-10 | 2022-03-08 | 0.113 | 985,000 | +0 | 0.04% | 111,305 |
| 2022-03-09 | 2022-03-07 | 0.109 | 985,000 | +0 | 0.04% | 107,365 |
| 2022-03-08 | 2022-03-04 | 0.105 | 985,000 | +0 | 0.04% | 103,425 |
| 2022-03-07 | 2022-03-03 | 0.107 | 985,000 | +0 | 0.04% | 105,395 |
| 2022-03-04 | 2022-03-02 | 0.107 | 985,000 | +0 | 0.04% | 105,395 |
| 2022-03-03 | 2022-03-01 | 0.104 | 985,000 | +0 | 0.04% | 102,440 |
| 2022-03-02 | 2022-02-28 | 0.107 | 985,000 | +0 | 0.04% | 105,395 |
| 2022-03-01 | 2022-02-25 | 0.124 | 985,000 | +0 | 0.04% | 122,140 |
| 2022-02-28 | 2022-02-24 | 0.123 | 985,000 | +0 | 0.04% | 121,155 |
| 2022-02-25 | 2022-02-23 | 0.115 | 985,000 | +0 | 0.04% | 113,275 |
| 2022-02-24 | 2022-02-22 | 0.115 | 985,000 | +0 | 0.04% | 113,275 |
| 2022-02-23 | 2022-02-21 | 0.115 | 985,000 | +0 | 0.04% | 113,275 |
| 2022-02-22 | 2022-02-18 | 0.117 | 985,000 | +0 | 0.04% | 115,245 |
| 2022-02-21 | 2022-02-17 | 0.109 | 985,000 | +0 | 0.04% | 107,365 |
| 2022-02-18 | 2022-02-16 | 0.110 | 985,000 | +0 | 0.04% | 108,350 |
| 2022-02-17 | 2022-02-15 | 0.103 | 985,000 | +0 | 0.04% | 101,455 |
| 2022-02-16 | 2022-02-14 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2022-02-15 | 2022-02-11 | 0.114 | 985,000 | +0 | 0.04% | 112,290 |
| 2022-02-14 | 2022-02-10 | 0.114 | 985,000 | +0 | 0.04% | 112,290 |
| 2022-02-11 | 2022-02-09 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-02-10 | 2022-02-08 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2022-02-09 | 2022-02-07 | 0.104 | 985,000 | +0 | 0.04% | 102,440 |
| 2022-02-08 | 2022-02-04 | 0.104 | 985,000 | +0 | 0.04% | 102,440 |
| 2022-02-07 | 2022-01-31 | 0.104 | 985,000 | +0 | 0.04% | 102,440 |
| 2022-02-04 | 2022-01-27 | 0.103 | 985,000 | +0 | 0.04% | 101,455 |
| 2022-01-28 | 2022-01-26 | 0.104 | 985,000 | +0 | 0.04% | 102,440 |
| 2022-01-27 | 2022-01-25 | 0.104 | 985,000 | +0 | 0.04% | 102,440 |
| 2022-01-26 | 2022-01-24 | 0.113 | 985,000 | +0 | 0.04% | 111,305 |
| 2022-01-25 | 2022-01-21 | 0.114 | 985,000 | +0 | 0.04% | 112,290 |
| 2022-01-24 | 2022-01-20 | 0.112 | 985,000 | +0 | 0.04% | 110,320 |
| 2022-01-21 | 2022-01-19 | 0.110 | 985,000 | +0 | 0.04% | 108,350 |
| 2022-01-20 | 2022-01-18 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-01-19 | 2022-01-17 | 0.105 | 985,000 | +0 | 0.04% | 103,425 |
| 2022-01-18 | 2022-01-14 | 0.108 | 985,000 | +0 | 0.04% | 106,380 |
| 2022-01-17 | 2022-01-13 | 0.103 | 985,000 | +0 | 0.04% | 101,455 |
| 2022-01-14 | 2022-01-12 | 0.106 | 985,000 | +0 | 0.04% | 104,410 |
| 2022-01-13 | 2022-01-11 | 0.116 | 985,000 | +0 | 0.04% | 114,260 |
| 2022-01-12 | 2022-01-10 | 0.118 | 985,000 | +0 | 0.04% | 116,230 |
| 2022-01-11 | 2022-01-07 | 0.118 | 985,000 | +0 | 0.04% | 116,230 |
| 2022-01-10 | 2022-01-06 | 0.110 | 985,000 | +0 | 0.04% | 108,350 |
| 2022-01-07 | 2022-01-05 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-01-06 | 2022-01-04 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2022-01-05 | 2022-01-03 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2022-01-04 | 2021-12-31 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2022-01-03 | 2021-12-29 | 0.103 | 985,000 | +0 | 0.04% | 101,455 |
| 2021-12-30 | 2021-12-28 | 0.104 | 985,000 | +0 | 0.04% | 102,440 |
| 2021-12-29 | 2021-12-24 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-12-28 | 2021-12-22 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2021-12-23 | 2021-12-21 | 0.107 | 985,000 | +0 | 0.04% | 105,395 |
| 2021-12-22 | 2021-12-20 | 0.115 | 985,000 | +0 | 0.04% | 113,275 |
| 2021-12-21 | 2021-12-17 | 0.115 | 985,000 | +0 | 0.04% | 113,275 |
| 2021-12-20 | 2021-12-16 | 0.115 | 985,000 | +0 | 0.04% | 113,275 |
| 2021-12-17 | 2021-12-15 | 0.115 | 985,000 | +0 | 0.04% | 113,275 |
| 2021-12-16 | 2021-12-14 | 0.115 | 985,000 | +0 | 0.04% | 113,275 |
| 2021-12-15 | 2021-12-13 | 0.110 | 985,000 | +0 | 0.04% | 108,350 |
| 2021-12-14 | 2021-12-10 | 0.127 | 985,000 | +0 | 0.04% | 125,095 |
| 2021-12-13 | 2021-12-09 | 0.127 | 985,000 | +0 | 0.04% | 125,095 |
| 2021-12-10 | 2021-12-08 | 0.131 | 985,000 | +0 | 0.04% | 129,035 |
| 2021-12-09 | 2021-12-07 | 0.131 | 985,000 | +0 | 0.04% | 129,035 |
| 2021-12-08 | 2021-12-06 | 0.131 | 985,000 | +0 | 0.04% | 129,035 |
| 2021-12-07 | 2021-12-03 | 0.131 | 985,000 | +0 | 0.04% | 129,035 |
| 2021-12-06 | 2021-12-02 | 0.132 | 985,000 | +0 | 0.04% | 130,020 |
| 2021-12-03 | 2021-12-01 | 0.138 | 985,000 | +0 | 0.04% | 135,930 |
| 2021-12-02 | 2021-11-30 | 0.135 | 985,000 | +0 | 0.04% | 132,975 |
| 2021-12-01 | 2021-11-29 | 0.131 | 985,000 | +0 | 0.04% | 129,035 |
| 2021-11-30 | 2021-11-26 | 0.134 | 985,000 | +0 | 0.04% | 131,990 |
| 2021-11-29 | 2021-11-25 | 0.125 | 985,000 | +0 | 0.04% | 123,125 |
| 2021-11-26 | 2021-11-24 | 0.129 | 985,000 | +0 | 0.04% | 127,065 |
| 2021-11-25 | 2021-11-23 | 0.124 | 985,000 | +0 | 0.04% | 122,140 |
| 2021-11-24 | 2021-11-22 | 0.119 | 985,000 | +0 | 0.04% | 117,215 |
| 2021-11-23 | 2021-11-19 | 0.118 | 985,000 | +0 | 0.04% | 116,230 |
| 2021-11-22 | 2021-11-18 | 0.112 | 985,000 | +0 | 0.04% | 110,320 |
| 2021-11-19 | 2021-11-17 | 0.113 | 985,000 | +0 | 0.04% | 111,305 |
| 2021-11-18 | 2021-11-16 | 0.115 | 985,000 | +0 | 0.04% | 113,275 |
| 2021-11-17 | 2021-11-15 | 0.115 | 985,000 | +0 | 0.04% | 113,275 |
| 2021-11-16 | 2021-11-12 | 0.116 | 985,000 | +0 | 0.04% | 114,260 |
| 2021-11-15 | 2021-11-11 | 0.117 | 985,000 | +0 | 0.04% | 115,245 |
| 2021-11-12 | 2021-11-10 | 0.122 | 985,000 | +0 | 0.04% | 120,170 |
| 2021-11-11 | 2021-11-09 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2021-11-10 | 2021-11-08 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-11-09 | 2021-11-05 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-11-08 | 2021-11-04 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-11-05 | 2021-11-03 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2021-11-04 | 2021-11-02 | 0.100 | 985,000 | +0 | 0.04% | 98,500 |
| 2021-11-03 | 2021-11-01 | 0.095 | 985,000 | +0 | 0.04% | 93,575 |
| 2021-11-02 | 2021-10-29 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-11-01 | 2021-10-28 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-10-29 | 2021-10-27 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-10-28 | 2021-10-26 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-10-27 | 2021-10-25 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-10-26 | 2021-10-22 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-10-25 | 2021-10-21 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-10-22 | 2021-10-20 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-10-21 | 2021-10-19 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-10-20 | 2021-10-18 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2021-10-19 | 2021-10-15 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-10-18 | 2021-10-12 | 0.106 | 985,000 | +0 | 0.04% | 104,410 |
| 2021-10-15 | 2021-10-11 | 0.103 | 985,000 | +0 | 0.04% | 101,455 |
| 2021-10-12 | 2021-10-08 | 0.105 | 985,000 | +0 | 0.04% | 103,425 |
| 2021-10-11 | 2021-10-07 | 0.105 | 985,000 | +0 | 0.04% | 103,425 |
| 2021-10-08 | 2021-10-06 | 0.105 | 985,000 | +0 | 0.04% | 103,425 |
| 2021-10-07 | 2021-10-05 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2021-10-06 | 2021-10-04 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2021-10-05 | 2021-09-30 | 0.101 | 985,000 | +0 | 0.04% | 99,485 |
| 2021-10-04 | 2021-09-29 | 0.102 | 985,000 | +0 | 0.04% | 100,470 |
| 2021-09-30 | 2021-09-28 | 0.104 | 985,000 | +0 | 0.04% | 102,440 |
| 2021-09-29 | 2021-09-27 | 0.102 | 985,000 | -181 | 0.04% | 100,470 |
| 2021-09-07 | 2021-09-03 | 0.112 | 985,181 | +181 | 0.04% | 110,340 |
| 2019-05-10 | 2019-05-08 | 0.375 | 985,000 | -100,000 | 0.04% | 369,375 |
| 2018-01-31 | 2018-01-29 | 0.740 | 1,085,000 | -30,000 | 0.04% | 802,900 |
| 2018-01-08 | 2018-01-04 | 0.760 | 1,115,000 | -100,000 | 0.04% | 847,400 |
| 2018-01-05 | 2018-01-03 | 0.740 | 1,215,000 | -100,000 | 0.05% | 899,100 |
| 2017-12-19 | 2017-12-15 | 0.680 | 1,315,000 | +170,000 | 0.05% | 894,200 |
| 2017-12-18 | 2017-12-14 | 0.710 | 1,145,000 | -20,000 | 0.05% | 812,950 |
| 2017-12-13 | 2017-12-11 | 0.700 | 1,165,000 | +80,000 | 0.05% | 815,500 |
| 2017-10-24 | 2017-10-20 | 0.550 | 1,085,000 | -75,000 | 0.04% | 596,750 |
| 2017-07-04 | 2017-06-30 | 0.560 | 1,160,000 | -80,000 | 0.06% | 649,600 |
| 2016-12-19 | 2016-12-15 | 0.790 | 1,240,000 | -800,000 | 0.06% | 979,600 |
| 2016-12-15 | 2016-12-13 | 0.800 | 2,040,000 | -200,000 | 0.10% | 1,632,000 |
| 2016-11-29 | 2016-11-25 | 0.910 | 2,240,000 | -1,000,000 | 0.11% | 2,038,400 |
| 2016-11-22 | 2016-11-18 | 0.910 | 3,240,000 | +1,000,000 | 0.16% | 2,948,400 |
| 2016-11-08 | 2016-11-04 | 0.760 | 2,240,000 | -60,000 | 0.11% | 1,702,400 |
| 2016-09-29 | 2016-09-27 | 0.850 | 2,300,000 | +1,000,000 | 0.11% | 1,955,000 |
| 2016-09-26 | 2016-09-22 | 0.830 | 1,300,000 | +100,000 | 0.06% | 1,079,000 |
| 2016-09-21 | 2016-09-19 | 0.910 | 1,200,000 | -70,000 | 0.06% | 1,092,000 |
| 2016-09-20 | 2016-09-15 | 0.810 | 1,270,000 | -100,000 | 0.06% | 1,028,700 |
| 2016-09-19 | 2016-09-14 | 0.830 | 1,370,000 | +70,000 | 0.07% | 1,137,100 |
| 2016-09-13 | 2016-09-09 | 0.650 | 1,300,000 | -1,000,000 | 0.06% | 845,000 |
| 2016-09-12 | 2016-09-08 | 0.660 | 2,300,000 | +1,000,000 | 0.11% | 1,518,000 |
| 2016-08-17 | 2016-08-15 | 0.510 | 1,300,000 | -200,000 | 0.06% | 663,000 |
| 2016-08-16 | 2016-08-12 | 0.530 | 1,500,000 | -295,000 | 0.07% | 795,000 |
| 2016-08-15 | 2016-08-11 | 0.500 | 1,795,000 | -200,000 | 0.09% | 897,500 |
| 2016-08-12 | 2016-08-10 | 0.510 | 1,995,000 | -600,000 | 0.10% | 1,017,450 |
| 2016-08-11 | 2016-08-09 | 0.485 | 2,595,000 | -800,000 | 0.12% | 1,258,575 |
| 2016-08-10 | 2016-08-08 | 0.475 | 3,395,000 | -800,000 | 0.16% | 1,612,625 |
| 2016-04-06 | 2016-04-01 | 0.385 | 4,195,000 | -200,000 | 0.20% | 1,615,075 |
| 2016-03-18 | 2016-03-16 | 0.390 | 4,395,000 | +200,000 | 0.21% | 1,714,050 |
| 2016-02-22 | 2016-02-18 | 0.380 | 4,195,000 | -100,000 | 0.20% | 1,594,100 |
| 2016-02-19 | 2016-02-17 | 0.380 | 4,295,000 | +100,000 | 0.21% | 1,632,100 |
| 2016-01-28 | 2016-01-26 | 0.395 | 4,195,000 | -160,000 | 0.20% | 1,657,025 |
| 2015-12-03 | 2015-12-01 | 0.435 | 4,355,000 | +1,735,000 | 0.25% | 1,894,425 |
| 2015-12-02 | 2015-11-30 | 0.435 | 2,620,000 | +1,300,000 | 0.15% | 1,139,700 |
| 2015-11-25 | 2015-11-23 | 0.485 | 1,320,000 | +20,000 | 0.08% | 640,200 |
| 2015-11-17 | 2015-11-13 | 0.460 | 1,300,000 | -100,000 | 0.07% | 598,000 |
| 2015-10-22 | 2015-10-19 | 0.385 | 1,400,000 | +100,000 | 0.08% | 539,000 |
| 2015-08-25 | 2015-08-21 | 0.305 | 1,300,000 | -200,000 | 0.07% | 396,500 |
| 2015-08-03 | 2015-07-30 | 0.380 | 1,500,000 | +100,000 | 0.09% | 570,000 |
| 2015-07-28 | 2015-07-24 | 0.450 | 1,400,000 | -10,000 | 0.08% | 630,000 |
| 2015-07-16 | 2015-07-14 | 0.485 | 1,410,000 | +10,000 | 0.08% | 683,850 |
| 2015-06-25 | 2015-06-23 | 0.670 | 1,400,000 | -1,385,000 | 0.08% | 938,000 |
| 2015-06-24 | 2015-06-22 | 0.650 | 2,785,000 | +100,000 | 0.16% | 1,810,250 |
| 2015-06-17 | 2015-06-15 | 0.690 | 2,685,000 | -55,000 | 0.15% | 1,852,650 |
| 2015-06-12 | 2015-06-10 | 0.620 | 2,740,000 | +150,000 | 0.16% | 1,698,800 |
| 2015-06-11 | 2015-06-09 | 0.680 | 2,590,000 | +300,000 | 0.15% | 1,761,200 |
| 2015-06-10 | 2015-06-08 | 0.730 | 2,290,000 | -3,295,000 | 0.13% | 1,671,700 |
| 2015-06-09 | 2015-06-05 | 0.780 | 5,585,000 | -3,370,000 | 0.32% | 4,356,300 |
| 2015-06-08 | 2015-06-04 | 0.750 | 8,955,000 | +400,000 | 0.51% | 6,716,250 |
| 2015-06-02 | 2015-05-29 | 0.840 | 8,555,000 | +300,000 | 0.49% | 7,186,200 |
| 2015-05-29 | 2015-05-27 | 0.700 | 8,255,000 | +60,000 | 0.47% | 5,778,500 |
| 2015-05-27 | 2015-05-22 | 0.710 | 8,195,000 | -445,000 | 0.47% | 5,818,450 |
| 2015-05-21 | 2015-05-19 | 0.700 | 8,640,000 | +45,000 | 0.50% | 6,048,000 |
| 2015-05-20 | 2015-05-18 | 0.710 | 8,595,000 | +300,000 | 0.49% | 6,102,450 |
| 2015-05-19 | 2015-05-15 | 0.740 | 8,295,000 | -1,100,000 | 0.48% | 6,138,300 |
| 2015-05-18 | 2015-05-14 | 0.720 | 9,395,000 | +800,000 | 0.54% | 6,764,400 |
| 2015-05-08 | 2015-05-06 | 0.550 | 8,595,000 | -300,000 | 0.49% | 4,727,250 |
| 2015-05-07 | 2015-05-05 | 0.530 | 8,895,000 | -100,000 | 0.51% | 4,714,350 |
| 2015-05-06 | 2015-05-04 | 0.520 | 8,995,000 | +300,000 | 0.52% | 4,677,400 |
| 2015-04-27 | 2015-04-23 | 0.550 | 8,695,000 | -100,000 | 0.50% | 4,782,250 |
| 2015-04-23 | 2015-04-21 | 0.580 | 8,795,000 | -100,000 | 0.51% | 5,101,100 |
| 2015-04-20 | 2015-04-16 | 0.510 | 8,895,000 | -280,000 | 0.51% | 4,536,450 |
| 2015-04-17 | 2015-04-15 | 0.450 | 9,175,000 | +6,020,000 | 0.53% | 4,128,750 |
| 2015-04-16 | 2015-04-14 | 0.420 | 3,155,000 | +1,000,000 | 0.18% | 1,325,100 |
| 2015-04-15 | 2015-04-13 | 0.365 | 2,155,000 | -800,000 | 0.12% | 786,575 |
| 2015-04-13 | 2015-04-09 | 0.385 | 2,955,000 | -200,000 | 0.17% | 1,137,675 |
| 2015-04-09 | 2015-04-02 | 0.395 | 3,155,000 | +500,000 | 0.18% | 1,246,225 |
| 2015-04-02 | 2015-03-31 | 0.355 | 2,655,000 | +50,000 | 0.15% | 942,525 |
| 2015-04-01 | 2015-03-30 | 0.360 | 2,605,000 | +100,000 | 0.15% | 937,800 |
| 2015-03-31 | 2015-03-27 | 0.370 | 2,505,000 | +100,000 | 0.14% | 926,850 |
| 2015-03-27 | 2015-03-25 | 0.375 | 2,405,000 | -150,000 | 0.14% | 901,875 |
| 2015-03-24 | 2015-03-20 | 0.370 | 2,555,000 | +300,000 | 0.15% | 945,350 |
| 2015-03-23 | 2015-03-19 | 0.390 | 2,255,000 | -3,725,000 | 0.13% | 879,450 |
| 2015-03-17 | 2015-03-13 | 0.370 | 5,980,000 | -100,000 | 0.34% | 2,212,600 |
| 2015-02-27 | 2015-02-25 | 0.310 | 6,080,000 | -750,000 | 0.35% | 1,884,800 |
| 2015-02-06 | 2015-02-04 | 0.305 | 6,830,000 | -2,275,000 | 0.39% | 2,083,150 |
| 2015-02-02 | 2015-01-29 | 0.325 | 9,105,000 | -45,000 | 0.52% | 2,959,125 |
| 2015-01-22 | 2015-01-20 | 0.305 | 9,150,000 | -870,000 | 0.53% | 2,790,750 |
| 2015-01-21 | 2015-01-19 | 0.305 | 10,020,000 | -1,085,000 | 0.58% | 3,056,100 |
| 2015-01-08 | 2015-01-06 | 0.335 | 11,105,000 | -400,000 | 0.64% | 3,720,175 |
| 2014-12-29 | 2014-12-22 | 0.345 | 11,505,000 | -400,000 | 0.66% | 3,969,225 |
| 2014-12-22 | 2014-12-18 | 0.365 | 11,905,000 | -585,000 | 0.68% | 4,345,325 |
| 2014-12-11 | 2014-12-09 | 0.275 | 12,490,000 | -1,000,000 | 0.72% | 3,434,750 |
| 2014-12-09 | 2014-12-05 | 0.325 | 13,490,000 | +500,000 | 0.78% | 4,384,250 |
| 2014-12-05 | 2014-12-03 | 0.335 | 12,990,000 | -200,000 | 0.75% | 4,351,650 |
| 2014-11-24 | 2014-11-20 | 0.335 | 13,190,000 | +1,085,000 | 0.76% | 4,418,650 |
| 2014-11-11 | 2014-11-07 | 0.345 | 12,105,000 | -200,000 | 0.70% | 4,176,225 |
| 2014-10-29 | 2014-10-27 | 0.330 | 12,305,000 | -500,000 | 0.71% | 4,060,650 |
| 2014-10-22 | 2014-10-20 | 0.355 | 12,805,000 | -500,000 | 0.74% | 4,545,775 |
| 2014-10-20 | 2014-10-16 | 0.345 | 13,305,000 | -100,000 | 0.76% | 4,590,225 |
| 2014-10-17 | 2014-10-15 | 0.350 | 13,405,000 | -410,000 | 0.77% | 4,691,750 |
| 2014-10-09 | 2014-10-07 | 0.360 | 13,815,000 | +810,000 | 0.79% | 4,973,400 |
| 2014-10-03 | 2014-09-29 | 0.350 | 13,005,000 | -1,000,000 | 0.75% | 4,551,750 |
| 2014-09-30 | 2014-09-26 | 0.380 | 14,005,000 | +1,220,000 | 0.81% | 5,321,900 |
| 2014-09-29 | 2014-09-25 | 0.405 | 12,785,000 | +3,995,000 | 0.73% | 5,177,925 |
| 2014-09-26 | 2014-09-24 | 0.350 | 8,790,000 | -2,000,000 | 0.51% | 3,076,500 |
| 2014-09-25 | 2014-09-23 | 0.320 | 10,790,000 | -1,720,000 | 0.62% | 3,452,800 |
| 2014-09-18 | 2014-09-16 | 0.325 | 12,510,000 | -500,000 | 0.72% | 4,065,750 |
| 2014-09-10 | 2014-09-05 | 0.355 | 13,010,000 | -275,000 | 0.75% | 4,618,550 |
| 2014-08-27 | 2014-08-25 | 0.340 | 13,285,000 | -1,000,000 | 0.76% | 4,516,900 |
| 2014-08-21 | 2014-08-19 | 0.370 | 14,285,000 | +200,000 | 0.82% | 5,285,450 |
| 2014-08-15 | 2014-08-13 | 0.355 | 14,085,000 | +4,550,000 | 0.81% | 5,000,175 |
| 2014-08-07 | 2014-08-05 | 0.320 | 9,535,000 | +100,000 | 0.82% | 3,051,200 |
| 2014-07-21 | 2014-07-17 | 0.467 | 9,435,000 | +700,000 | 0.81% | 4,408,367 |
| 2014-07-18 | 2014-07-16 | 0.455 | 8,735,000 | +1,817,824 | 0.75% | 3,970,997 |
| 2014-07-16 | 2014-07-14 | 0.442 | 6,917,176 | -395,946 | 0.75% | 3,057,250 |
| 2014-07-14 | 2014-07-10 | 0.461 | 7,313,122 | +791,892 | 0.80% | 3,370,775 |
| 2014-07-08 | 2014-07-04 | 0.448 | 6,521,230 | +633,514 | 0.71% | 2,923,425 |
| 2014-07-04 | 2014-07-02 | 0.505 | 5,887,716 | +197,973 | 0.64% | 2,974,000 |
| 2014-06-27 | 2014-06-25 | 0.461 | 5,689,743 | +134,621 | 0.62% | 2,622,525 |
| 2014-06-25 | 2014-06-23 | 0.442 | 5,555,122 | +950,271 | 0.60% | 2,455,250 |
| 2014-06-24 | 2014-06-20 | 0.461 | 4,604,851 | +395,946 | 0.50% | 2,122,475 |
| 2014-06-20 | 2014-06-18 | 0.461 | 4,208,905 | +237,567 | 0.46% | 1,939,975 |
| 2014-06-19 | 2014-06-17 | 0.474 | 3,971,338 | +3,167,568 | 0.43% | 1,880,625 |
| 2014-05-28 | 2014-05-26 | 0.871 | 803,770 | +43,554 | 0.09% | 700,350 |
| 2014-04-10 | 2014-04-08 | 0.770 | 760,216 | -43,554 | 0.08% | 585,600 |
| 2014-03-26 | 2014-03-24 | 0.909 | 803,770 | +43,554 | 0.09% | 730,800 |
| 2014-01-02 | 2013-12-27 | 0.594 | 760,216 | -253,406 | 0.08% | 451,200 |
| 2013-12-30 | 2013-12-24 | 0.619 | 1,013,622 | -221,729 | 0.11% | 627,200 |
| 2013-10-18 | 2013-10-16 | 0.682 | 1,235,351 | -67,311 | 0.17% | 842,400 |
| 2013-10-16 | 2013-10-11 | 0.695 | 1,302,662 | +158,378 | 0.20% | 904,750 |
| 2013-10-15 | 2013-10-10 | 0.631 | 1,144,284 | +67,311 | 0.17% | 722,500 |
| 2013-10-11 | 2013-10-09 | 0.732 | 1,076,973 | +158,378 | 0.16% | 788,800 |
| 2013-07-19 | 2013-07-17 | 0.480 | 918,595 | +158,379 | 0.14% | 440,800 |
| 2013-01-22 | 2013-01-18 | 0.259 | 760,216 | -4,752 | 0.11% | 196,800 |
| 2011-11-22 | 2011-11-18 | 0.149 | 764,968 | +15,838 | 0.12% | 113,988 |
| 2011-01-27 | 2011-01-25 | 0.303 | 749,130 | -744,378 | 0.11% | 227,040 |
| 2011-01-26 | 2011-01-24 | 0.309 | 1,493,508 | +554,324 | 0.22% | 462,070 |
| 2009-09-09 | 2009-09-07 | 0.455 | 939,184 | -79,189 | 0.14% | 426,960 |
| 2009-09-01 | 2009-08-28 | 0.461 | 1,018,373 | -158,378 | 0.15% | 469,390 |
| 2009-08-19 | 2009-08-17 | 0.549 | 1,176,751 | +158,378 | 0.17% | 646,410 |
| 2009-08-03 | 2009-07-30 | 0.274 | 1,018,373 | -23,757 | 0.15% | 279,062 |
| 2009-06-15 | 2009-06-11 | 0.268 | 1,042,130 | -39,594 | 0.15% | 278,992 |
| 2008-12-22 | 2008-12-18 | 0.242 | 1,081,724 | -102,946 | 0.16% | 262,272 |
| 2008-02-27 | 2008-02-25 | 0.518 | 1,184,670 | +79,189 | 0.17% | 613,360 |
| 2007-12-14 | 2007-12-12 | 0.758 | 1,105,481 | -55,433 | 0.16% | 837,600 |
| 2007-12-11 | 2007-12-07 | 0.745 | 1,160,914 | +55,433 | 0.17% | 864,940 |
| 2007-11-21 | 2007-11-19 | 0.625 | 1,105,481 | +237,567 | 0.16% | 691,020 |
| 2007-11-15 | 2007-11-13 | 0.682 | 867,914 | -63,351 | 0.13% | 591,840 |
| 2007-11-12 | 2007-11-08 | 0.707 | 931,265 | -39,594 | 0.13% | 658,560 |
| 2007-11-09 | 2007-11-07 | 0.707 | 970,859 | +39,594 | 0.14% | 686,560 |
| 2007-11-01 | 2007-10-30 | 0.745 | 931,265 | -395,946 | 0.13% | 693,840 |
| 2007-10-31 | 2007-10-29 | 0.745 | 1,327,211 | -39,594 | 0.19% | 988,840 |
| 2007-10-25 | 2007-10-23 | 0.745 | 1,366,805 | -261,325 | 0.20% | 1,018,340 |
| 2007-10-10 | 2007-10-08 | 0.821 | 1,628,130 | +657,271 | 0.23% | 1,336,400 |
| 2007-10-05 | 2007-10-03 | 0.745 | 970,859 | -253,406 | 0.14% | 723,340 |
| 2007-09-28 | 2007-09-25 | 0.758 | 1,224,265 | -395,946 | 0.18% | 927,600 |
| 2007-09-25 | 2007-09-21 | 0.796 | 1,620,211 | -118,784 | 0.23% | 1,288,980 |
| 2007-09-17 | 2007-09-13 | 0.846 | 1,738,995 | -316,756 | 0.25% | 1,471,320 |
| 2007-09-14 | 2007-09-12 | 0.859 | 2,055,751 | -79,190 | 0.30% | 1,765,280 |
| 2007-09-07 | 2007-09-05 | 0.783 | 2,134,941 | +23,757 | 0.31% | 1,671,520 |
| 2007-09-06 | 2007-09-04 | 0.758 | 2,111,184 | -197,973 | 0.30% | 1,599,600 |
| 2007-08-27 | 2007-08-23 | 0.796 | 2,309,157 | +316,757 | 0.33% | 1,837,080 |
| 2007-08-23 | 2007-08-21 | 0.770 | 1,992,400 | +15,838 | 0.29% | 1,534,760 |
| 2007-08-21 | 2007-08-17 | 0.707 | 1,976,562 | +15,838 | 0.28% | 1,397,760 |
| 2007-08-06 | 2007-08-02 | 0.947 | 1,960,724 | +966,108 | 0.28% | 1,857,000 |
| 2007-08-01 | 2007-07-30 | 1.010 | 994,616 | +23,757 | 0.14% | 1,004,800 |
| 2007-07-31 | 2007-07-27 | 1.035 | 970,859 | +23,756 | 0.14% | 1,005,320 |
| 2007-07-30 | 2007-07-26 | 1.111 | 947,103 | +23,757 | 0.14% | 1,052,480 |
| 2007-07-25 | 2007-07-23 | 1.149 | 923,346 | +39,595 | 0.13% | 1,061,060 |
| 2007-07-17 | 2007-07-13 | 1.035 | 883,751 | -419,703 | 0.13% | 915,120 |
| 2007-07-16 | 2007-07-12 | 1.263 | 1,303,454 | -31,676 | 0.19% | 1,646,000 |
| 2007-06-26 | 2007-06-22 | 0.732 | 1,335,130 | 0.19% | 977,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy