History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 626,036 | +0 | 0.02% | 178,420 |
| 2025-10-13 | 2025-10-09 | 0.250 | 626,036 | +0 | 0.02% | 156,509 |
| 2025-10-10 | 2025-10-08 | 0.240 | 626,036 | +0 | 0.02% | 150,249 |
| 2025-10-09 | 2025-10-06 | 0.223 | 626,036 | +0 | 0.02% | 139,606 |
| 2025-10-08 | 2025-10-03 | 0.238 | 626,036 | +0 | 0.02% | 148,997 |
| 2025-10-06 | 2025-10-02 | 0.221 | 626,036 | +0 | 0.02% | 138,354 |
| 2025-10-03 | 2025-09-30 | 0.229 | 626,036 | +0 | 0.02% | 143,362 |
| 2025-10-02 | 2025-09-29 | 0.232 | 626,036 | +0 | 0.02% | 145,240 |
| 2025-09-30 | 2025-09-26 | 0.232 | 626,036 | +0 | 0.02% | 145,240 |
| 2025-09-29 | 2025-09-25 | 0.203 | 626,036 | +0 | 0.02% | 127,085 |
| 2025-09-26 | 2025-09-24 | 0.205 | 626,036 | +0 | 0.02% | 128,337 |
| 2025-09-25 | 2025-09-23 | 0.227 | 626,036 | +0 | 0.02% | 142,110 |
| 2025-09-24 | 2025-09-22 | 0.175 | 626,036 | +0 | 0.02% | 109,556 |
| 2025-09-23 | 2025-09-19 | 0.177 | 626,036 | +0 | 0.02% | 110,808 |
| 2025-09-22 | 2025-09-18 | 0.164 | 626,036 | +0 | 0.02% | 102,670 |
| 2025-09-19 | 2025-09-17 | 0.172 | 626,036 | +0 | 0.02% | 107,678 |
| 2025-09-18 | 2025-09-16 | 0.178 | 626,036 | +0 | 0.02% | 111,434 |
| 2025-09-17 | 2025-09-15 | 0.192 | 626,036 | +0 | 0.02% | 120,199 |
| 2025-09-16 | 2025-09-12 | 0.201 | 626,036 | +0 | 0.02% | 125,833 |
| 2025-09-15 | 2025-09-11 | 0.136 | 626,036 | +0 | 0.02% | 85,141 |
| 2025-09-12 | 2025-09-10 | 0.138 | 626,036 | +0 | 0.02% | 86,393 |
| 2025-09-11 | 2025-09-09 | 0.118 | 626,036 | +0 | 0.02% | 73,872 |
| 2025-09-10 | 2025-09-08 | 0.120 | 626,036 | +0 | 0.02% | 75,124 |
| 2025-09-09 | 2025-09-05 | 0.119 | 626,036 | +0 | 0.02% | 74,498 |
| 2025-09-08 | 2025-09-04 | 0.124 | 626,036 | +0 | 0.02% | 77,628 |
| 2025-09-05 | 2025-09-03 | 0.111 | 626,036 | +0 | 0.02% | 69,490 |
| 2025-09-04 | 2025-09-02 | 0.112 | 626,036 | +0 | 0.02% | 70,116 |
| 2025-09-03 | 2025-09-01 | 0.115 | 626,036 | +0 | 0.02% | 71,994 |
| 2025-09-02 | 2025-08-29 | 0.112 | 626,036 | +0 | 0.02% | 70,116 |
| 2025-09-01 | 2025-08-28 | 0.110 | 626,036 | +0 | 0.02% | 68,864 |
| 2025-08-29 | 2025-08-27 | 0.110 | 626,036 | +0 | 0.02% | 68,864 |
| 2025-08-28 | 2025-08-26 | 0.127 | 626,036 | +0 | 0.02% | 79,507 |
| 2025-08-27 | 2025-08-25 | 0.106 | 626,036 | +0 | 0.02% | 66,360 |
| 2025-08-26 | 2025-08-22 | 0.109 | 626,036 | +0 | 0.02% | 68,238 |
| 2025-08-25 | 2025-08-21 | 0.104 | 626,036 | +0 | 0.02% | 65,108 |
| 2025-08-22 | 2025-08-20 | 0.104 | 626,036 | +0 | 0.02% | 65,108 |
| 2025-08-21 | 2025-08-19 | 0.106 | 626,036 | +0 | 0.02% | 66,360 |
| 2025-08-20 | 2025-08-18 | 0.104 | 626,036 | +0 | 0.02% | 65,108 |
| 2025-08-19 | 2025-08-15 | 0.108 | 626,036 | +0 | 0.02% | 67,612 |
| 2025-08-18 | 2025-08-14 | 0.109 | 626,036 | +0 | 0.02% | 68,238 |
| 2025-08-15 | 2025-08-13 | 0.109 | 626,036 | +0 | 0.02% | 68,238 |
| 2025-08-14 | 2025-08-12 | 0.104 | 626,036 | +0 | 0.02% | 65,108 |
| 2025-08-13 | 2025-08-11 | 0.112 | 626,036 | +0 | 0.02% | 70,116 |
| 2025-08-12 | 2025-08-08 | 0.113 | 626,036 | +0 | 0.02% | 70,742 |
| 2025-08-11 | 2025-08-07 | 0.115 | 626,036 | +0 | 0.02% | 71,994 |
| 2025-08-08 | 2025-08-06 | 0.111 | 626,036 | +0 | 0.02% | 69,490 |
| 2025-08-07 | 2025-08-05 | 0.112 | 626,036 | +0 | 0.02% | 70,116 |
| 2025-08-06 | 2025-08-04 | 0.105 | 626,036 | +0 | 0.02% | 65,734 |
| 2025-08-05 | 2025-08-01 | 0.108 | 626,036 | +0 | 0.02% | 67,612 |
| 2025-08-04 | 2025-07-31 | 0.110 | 626,036 | +0 | 0.02% | 68,864 |
| 2025-08-01 | 2025-07-30 | 0.110 | 626,036 | +0 | 0.02% | 68,864 |
| 2025-07-31 | 2025-07-29 | 0.111 | 626,036 | +0 | 0.02% | 69,490 |
| 2025-07-30 | 2025-07-28 | 0.111 | 626,036 | +0 | 0.02% | 69,490 |
| 2025-07-29 | 2025-07-25 | 0.111 | 626,036 | +0 | 0.02% | 69,490 |
| 2025-07-28 | 2025-07-24 | 0.116 | 626,036 | +0 | 0.02% | 72,620 |
| 2025-07-25 | 2025-07-23 | 0.110 | 626,036 | +0 | 0.02% | 68,864 |
| 2025-07-24 | 2025-07-22 | 0.114 | 626,036 | +0 | 0.02% | 71,368 |
| 2025-07-23 | 2025-07-21 | 0.108 | 626,036 | +0 | 0.02% | 67,612 |
| 2025-07-22 | 2025-07-18 | 0.112 | 626,036 | +0 | 0.02% | 70,116 |
| 2025-07-21 | 2025-07-17 | 0.107 | 626,036 | +0 | 0.02% | 66,986 |
| 2025-07-18 | 2025-07-16 | 0.108 | 626,036 | +0 | 0.02% | 67,612 |
| 2025-07-17 | 2025-07-15 | 0.107 | 626,036 | +0 | 0.02% | 66,986 |
| 2025-07-16 | 2025-07-14 | 0.111 | 626,036 | +0 | 0.02% | 69,490 |
| 2025-07-15 | 2025-07-11 | 0.111 | 626,036 | +0 | 0.02% | 69,490 |
| 2025-07-14 | 2025-07-10 | 0.109 | 626,036 | +0 | 0.02% | 68,238 |
| 2025-07-11 | 2025-07-09 | 0.112 | 626,036 | +0 | 0.02% | 70,116 |
| 2025-07-10 | 2025-07-08 | 0.113 | 626,036 | +0 | 0.02% | 70,742 |
| 2025-07-09 | 2025-07-07 | 0.113 | 626,036 | +0 | 0.02% | 70,742 |
| 2025-07-08 | 2025-07-04 | 0.110 | 626,036 | +0 | 0.02% | 68,864 |
| 2025-07-07 | 2025-07-03 | 0.109 | 626,036 | +0 | 0.02% | 68,238 |
| 2025-07-04 | 2025-07-02 | 0.110 | 626,036 | +0 | 0.02% | 68,864 |
| 2025-07-03 | 2025-06-30 | 0.107 | 626,036 | +0 | 0.02% | 66,986 |
| 2025-07-02 | 2025-06-27 | 0.111 | 626,036 | +0 | 0.02% | 69,490 |
| 2025-06-30 | 2025-06-26 | 0.108 | 626,036 | +0 | 0.02% | 67,612 |
| 2025-06-27 | 2025-06-25 | 0.111 | 626,036 | +0 | 0.02% | 69,490 |
| 2025-06-26 | 2025-06-24 | 0.111 | 626,036 | +0 | 0.02% | 69,490 |
| 2025-06-25 | 2025-06-23 | 0.106 | 626,036 | +0 | 0.02% | 66,360 |
| 2025-06-24 | 2025-06-20 | 0.113 | 626,036 | +0 | 0.02% | 70,742 |
| 2025-06-23 | 2025-06-19 | 0.120 | 626,036 | +0 | 0.02% | 75,124 |
| 2025-06-20 | 2025-06-18 | 0.125 | 626,036 | +0 | 0.02% | 78,254 |
| 2025-06-19 | 2025-06-17 | 0.130 | 626,036 | +0 | 0.02% | 81,385 |
| 2025-06-18 | 2025-06-16 | 0.136 | 626,036 | +0 | 0.02% | 85,141 |
| 2025-06-17 | 2025-06-13 | 0.140 | 626,036 | +0 | 0.02% | 87,645 |
| 2025-06-16 | 2025-06-12 | 0.138 | 626,036 | +0 | 0.02% | 86,393 |
| 2025-06-13 | 2025-06-11 | 0.094 | 626,036 | +0 | 0.02% | 58,847 |
| 2025-06-12 | 2025-06-10 | 0.090 | 626,036 | +0 | 0.02% | 56,343 |
| 2025-06-11 | 2025-06-09 | 0.083 | 626,036 | +0 | 0.02% | 51,961 |
| 2025-06-10 | 2025-06-06 | 0.087 | 626,036 | +0 | 0.02% | 54,465 |
| 2025-06-09 | 2025-06-05 | 0.089 | 626,036 | +0 | 0.02% | 55,717 |
| 2025-06-06 | 2025-06-04 | 0.089 | 626,036 | +0 | 0.02% | 55,717 |
| 2025-06-05 | 2025-06-03 | 0.091 | 626,036 | +0 | 0.02% | 56,969 |
| 2025-06-04 | 2025-06-02 | 0.090 | 626,036 | +0 | 0.02% | 56,343 |
| 2025-06-03 | 2025-05-30 | 0.091 | 626,036 | +0 | 0.02% | 56,969 |
| 2025-06-02 | 2025-05-29 | 0.089 | 626,036 | +0 | 0.02% | 55,717 |
| 2025-05-30 | 2025-05-28 | 0.089 | 626,036 | +0 | 0.02% | 55,717 |
| 2025-05-29 | 2025-05-27 | 0.089 | 626,036 | +0 | 0.02% | 55,717 |
| 2025-05-28 | 2025-05-26 | 0.095 | 626,036 | +0 | 0.02% | 59,473 |
| 2025-05-27 | 2025-05-23 | 0.093 | 626,036 | +0 | 0.02% | 58,221 |
| 2025-05-26 | 2025-05-22 | 0.100 | 626,036 | +0 | 0.02% | 62,604 |
| 2025-05-23 | 2025-05-21 | 0.092 | 626,036 | +0 | 0.02% | 57,595 |
| 2025-05-22 | 2025-05-20 | 0.090 | 626,036 | +0 | 0.02% | 56,343 |
| 2025-05-21 | 2025-05-19 | 0.091 | 626,036 | +0 | 0.02% | 56,969 |
| 2025-05-20 | 2025-05-16 | 0.098 | 626,036 | +0 | 0.02% | 61,352 |
| 2025-05-19 | 2025-05-15 | 0.100 | 626,036 | +0 | 0.02% | 62,604 |
| 2025-05-16 | 2025-05-14 | 0.100 | 626,036 | +0 | 0.02% | 62,604 |
| 2025-05-15 | 2025-05-13 | 0.098 | 626,036 | +0 | 0.02% | 61,352 |
| 2025-05-14 | 2025-05-12 | 0.100 | 626,036 | +0 | 0.02% | 62,604 |
| 2025-05-13 | 2025-05-09 | 0.103 | 626,036 | +0 | 0.02% | 64,482 |
| 2025-05-12 | 2025-05-08 | 0.103 | 626,036 | +0 | 0.02% | 64,482 |
| 2025-05-09 | 2025-05-07 | 0.106 | 626,036 | +0 | 0.02% | 66,360 |
| 2025-05-08 | 2025-05-06 | 0.107 | 626,036 | +0 | 0.02% | 66,986 |
| 2025-05-07 | 2025-05-02 | 0.109 | 626,036 | +0 | 0.02% | 68,238 |
| 2025-05-06 | 2025-04-30 | 0.110 | 626,036 | +0 | 0.02% | 68,864 |
| 2025-05-02 | 2025-04-29 | 0.110 | 626,036 | +0 | 0.02% | 68,864 |
| 2025-04-30 | 2025-04-28 | 0.110 | 626,036 | +0 | 0.02% | 68,864 |
| 2025-04-29 | 2025-04-25 | 0.110 | 626,036 | +0 | 0.02% | 68,864 |
| 2025-04-28 | 2025-04-24 | 0.113 | 626,036 | +0 | 0.02% | 70,742 |
| 2025-04-25 | 2025-04-23 | 0.121 | 626,036 | +0 | 0.02% | 75,750 |
| 2025-04-24 | 2025-04-22 | 0.126 | 626,036 | +0 | 0.02% | 78,881 |
| 2025-04-23 | 2025-04-17 | 0.117 | 626,036 | +0 | 0.02% | 73,246 |
| 2025-04-22 | 2025-04-16 | 0.112 | 626,036 | +0 | 0.02% | 70,116 |
| 2025-04-17 | 2025-04-15 | 0.122 | 626,036 | +0 | 0.02% | 76,376 |
| 2025-04-16 | 2025-04-14 | 0.115 | 626,036 | +0 | 0.02% | 71,994 |
| 2025-04-15 | 2025-04-11 | 0.108 | 626,036 | +0 | 0.02% | 67,612 |
| 2025-04-14 | 2025-04-10 | 0.106 | 626,036 | +0 | 0.02% | 66,360 |
| 2025-04-11 | 2025-04-09 | 0.106 | 626,036 | +0 | 0.02% | 66,360 |
| 2025-04-10 | 2025-04-08 | 0.105 | 626,036 | +0 | 0.02% | 65,734 |
| 2025-04-09 | 2025-04-07 | 0.108 | 626,036 | +0 | 0.02% | 67,612 |
| 2025-04-08 | 2025-04-03 | 0.116 | 626,036 | +0 | 0.02% | 72,620 |
| 2025-04-07 | 2025-04-02 | 0.122 | 626,036 | +0 | 0.02% | 76,376 |
| 2025-04-03 | 2025-04-01 | 0.115 | 626,036 | +0 | 0.02% | 71,994 |
| 2025-04-02 | 2025-03-31 | 0.122 | 626,036 | +0 | 0.02% | 76,376 |
| 2025-04-01 | 2025-03-28 | 0.128 | 626,036 | +0 | 0.02% | 80,133 |
| 2025-03-31 | 2025-03-27 | 0.124 | 626,036 | +0 | 0.02% | 77,628 |
| 2025-03-28 | 2025-03-26 | 0.122 | 626,036 | +0 | 0.02% | 76,376 |
| 2025-03-27 | 2025-03-25 | 0.133 | 626,036 | +0 | 0.02% | 83,263 |
| 2025-03-26 | 2025-03-24 | 0.125 | 626,036 | +0 | 0.02% | 78,254 |
| 2025-03-25 | 2025-03-21 | 0.123 | 626,036 | +0 | 0.02% | 77,002 |
| 2025-03-24 | 2025-03-20 | 0.115 | 626,036 | +0 | 0.02% | 71,994 |
| 2025-03-21 | 2025-03-19 | 0.112 | 626,036 | +0 | 0.02% | 70,116 |
| 2025-03-20 | 2025-03-18 | 0.114 | 626,036 | +0 | 0.02% | 71,368 |
| 2025-03-19 | 2025-03-17 | 0.117 | 626,036 | +0 | 0.02% | 73,246 |
| 2025-03-18 | 2025-03-14 | 0.127 | 626,036 | +0 | 0.02% | 79,507 |
| 2025-03-17 | 2025-03-13 | 0.140 | 626,036 | +0 | 0.02% | 87,645 |
| 2025-03-14 | 2025-03-12 | 0.139 | 626,036 | +0 | 0.02% | 87,019 |
| 2025-03-13 | 2025-03-11 | 0.150 | 626,036 | +0 | 0.02% | 93,905 |
| 2025-03-12 | 2025-03-10 | 0.154 | 626,036 | +0 | 0.02% | 96,410 |
| 2025-03-11 | 2025-03-07 | 0.165 | 626,036 | +0 | 0.02% | 103,296 |
| 2025-03-10 | 2025-03-06 | 0.161 | 626,036 | +0 | 0.02% | 100,792 |
| 2025-03-07 | 2025-03-05 | 0.166 | 626,036 | +0 | 0.02% | 103,922 |
| 2025-03-06 | 2025-03-04 | 0.170 | 626,036 | +0 | 0.02% | 106,426 |
| 2025-03-05 | 2025-03-03 | 0.164 | 626,036 | +0 | 0.02% | 102,670 |
| 2025-03-04 | 2025-02-28 | 0.148 | 626,036 | +0 | 0.02% | 92,653 |
| 2025-03-03 | 2025-02-27 | 0.142 | 626,036 | +0 | 0.02% | 88,897 |
| 2025-02-28 | 2025-02-26 | 0.145 | 626,036 | +0 | 0.02% | 90,775 |
| 2025-02-27 | 2025-02-25 | 0.152 | 626,036 | +0 | 0.02% | 95,157 |
| 2025-02-26 | 2025-02-24 | 0.170 | 626,036 | +0 | 0.02% | 106,426 |
| 2025-02-25 | 2025-02-21 | 0.173 | 626,036 | +0 | 0.02% | 108,304 |
| 2025-02-24 | 2025-02-20 | 0.179 | 626,036 | +0 | 0.02% | 112,060 |
| 2025-02-21 | 2025-02-19 | 0.185 | 626,036 | +0 | 0.02% | 115,817 |
| 2025-02-20 | 2025-02-18 | 0.167 | 626,036 | +0 | 0.02% | 104,548 |
| 2025-02-19 | 2025-02-17 | 0.205 | 626,036 | +0 | 0.02% | 128,337 |
| 2025-02-18 | 2025-02-14 | 0.237 | 626,036 | +0 | 0.02% | 148,371 |
| 2025-02-17 | 2025-02-13 | 0.221 | 626,036 | +0 | 0.02% | 138,354 |
| 2025-02-14 | 2025-02-12 | 0.285 | 626,036 | +0 | 0.02% | 178,420 |
| 2025-02-13 | 2025-02-11 | 0.088 | 626,036 | +0 | 0.02% | 55,091 |
| 2025-02-12 | 2025-02-10 | 0.094 | 626,036 | +0 | 0.02% | 58,847 |
| 2025-02-11 | 2025-02-07 | 0.087 | 626,036 | +0 | 0.02% | 54,465 |
| 2025-02-10 | 2025-02-06 | 0.080 | 626,036 | +0 | 0.02% | 50,083 |
| 2025-02-07 | 2025-02-05 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2025-02-06 | 2025-02-04 | 0.081 | 626,036 | +0 | 0.02% | 50,709 |
| 2025-02-05 | 2025-02-03 | 0.081 | 626,036 | +0 | 0.02% | 50,709 |
| 2025-02-04 | 2025-01-28 | 0.084 | 626,036 | +0 | 0.02% | 52,587 |
| 2025-02-03 | 2025-01-24 | 0.080 | 626,036 | +0 | 0.02% | 50,083 |
| 2025-01-27 | 2025-01-23 | 0.080 | 626,036 | +0 | 0.02% | 50,083 |
| 2025-01-24 | 2025-01-22 | 0.081 | 626,036 | +0 | 0.02% | 50,709 |
| 2025-01-23 | 2025-01-21 | 0.082 | 626,036 | +0 | 0.02% | 51,335 |
| 2025-01-22 | 2025-01-20 | 0.082 | 626,036 | +0 | 0.02% | 51,335 |
| 2025-01-21 | 2025-01-17 | 0.082 | 626,036 | +0 | 0.02% | 51,335 |
| 2025-01-20 | 2025-01-16 | 0.082 | 626,036 | +0 | 0.02% | 51,335 |
| 2025-01-17 | 2025-01-15 | 0.082 | 626,036 | +0 | 0.02% | 51,335 |
| 2025-01-16 | 2025-01-14 | 0.082 | 626,036 | +0 | 0.02% | 51,335 |
| 2025-01-15 | 2025-01-13 | 0.084 | 626,036 | +0 | 0.02% | 52,587 |
| 2025-01-14 | 2025-01-10 | 0.085 | 626,036 | +0 | 0.02% | 53,213 |
| 2025-01-13 | 2025-01-09 | 0.087 | 626,036 | +0 | 0.02% | 54,465 |
| 2025-01-10 | 2025-01-08 | 0.080 | 626,036 | +0 | 0.02% | 50,083 |
| 2025-01-09 | 2025-01-07 | 0.076 | 626,036 | +0 | 0.02% | 47,579 |
| 2025-01-08 | 2025-01-06 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2025-01-07 | 2025-01-03 | 0.078 | 626,036 | +0 | 0.02% | 48,831 |
| 2025-01-06 | 2025-01-02 | 0.094 | 626,036 | +0 | 0.02% | 58,847 |
| 2025-01-03 | 2024-12-31 | 0.098 | 626,036 | +0 | 0.02% | 61,352 |
| 2025-01-02 | 2024-12-27 | 0.090 | 626,036 | +0 | 0.02% | 56,343 |
| 2024-12-30 | 2024-12-24 | 0.092 | 626,036 | +0 | 0.02% | 57,595 |
| 2024-12-27 | 2024-12-20 | 0.092 | 626,036 | +0 | 0.02% | 57,595 |
| 2024-12-23 | 2024-12-19 | 0.090 | 626,036 | +0 | 0.02% | 56,343 |
| 2024-12-20 | 2024-12-18 | 0.090 | 626,036 | +0 | 0.02% | 56,343 |
| 2024-12-19 | 2024-12-17 | 0.088 | 626,036 | +0 | 0.02% | 55,091 |
| 2024-12-18 | 2024-12-16 | 0.104 | 626,036 | +0 | 0.02% | 65,108 |
| 2024-12-17 | 2024-12-13 | 0.103 | 626,036 | +0 | 0.02% | 64,482 |
| 2024-12-16 | 2024-12-12 | 0.103 | 626,036 | +0 | 0.02% | 64,482 |
| 2024-12-13 | 2024-12-11 | 0.106 | 626,036 | +0 | 0.02% | 66,360 |
| 2024-12-12 | 2024-12-10 | 0.098 | 626,036 | +0 | 0.02% | 61,352 |
| 2024-12-11 | 2024-12-09 | 0.095 | 626,036 | +0 | 0.02% | 59,473 |
| 2024-12-10 | 2024-12-06 | 0.074 | 626,036 | +0 | 0.02% | 46,327 |
| 2024-12-09 | 2024-12-05 | 0.057 | 626,036 | +0 | 0.02% | 35,684 |
| 2024-12-06 | 2024-12-04 | 0.055 | 626,036 | +0 | 0.02% | 34,432 |
| 2024-12-05 | 2024-12-03 | 0.055 | 626,036 | +0 | 0.02% | 34,432 |
| 2024-12-04 | 2024-12-02 | 0.055 | 626,036 | +0 | 0.02% | 34,432 |
| 2024-12-03 | 2024-11-29 | 0.055 | 626,036 | +0 | 0.02% | 34,432 |
| 2024-12-02 | 2024-11-28 | 0.056 | 626,036 | +0 | 0.02% | 35,058 |
| 2024-11-29 | 2024-11-27 | 0.056 | 626,036 | +0 | 0.02% | 35,058 |
| 2024-11-28 | 2024-11-26 | 0.056 | 626,036 | +0 | 0.02% | 35,058 |
| 2024-11-27 | 2024-11-25 | 0.059 | 626,036 | +0 | 0.02% | 36,936 |
| 2024-11-26 | 2024-11-22 | 0.059 | 626,036 | +0 | 0.02% | 36,936 |
| 2024-11-25 | 2024-11-21 | 0.059 | 626,036 | +0 | 0.02% | 36,936 |
| 2024-11-22 | 2024-11-20 | 0.060 | 626,036 | +0 | 0.02% | 37,562 |
| 2024-11-21 | 2024-11-19 | 0.060 | 626,036 | +0 | 0.02% | 37,562 |
| 2024-11-20 | 2024-11-18 | 0.060 | 626,036 | +0 | 0.02% | 37,562 |
| 2024-11-19 | 2024-11-15 | 0.060 | 626,036 | +0 | 0.02% | 37,562 |
| 2024-11-18 | 2024-11-14 | 0.060 | 626,036 | +0 | 0.02% | 37,562 |
| 2024-11-15 | 2024-11-13 | 0.062 | 626,036 | +0 | 0.02% | 38,814 |
| 2024-11-14 | 2024-11-12 | 0.062 | 626,036 | +0 | 0.02% | 38,814 |
| 2024-11-13 | 2024-11-11 | 0.062 | 626,036 | +0 | 0.02% | 38,814 |
| 2024-11-12 | 2024-11-08 | 0.061 | 626,036 | +0 | 0.02% | 38,188 |
| 2024-11-11 | 2024-11-07 | 0.064 | 626,036 | +0 | 0.02% | 40,066 |
| 2024-11-08 | 2024-11-06 | 0.069 | 626,036 | +0 | 0.02% | 43,196 |
| 2024-11-07 | 2024-11-05 | 0.067 | 626,036 | +0 | 0.02% | 41,944 |
| 2024-11-06 | 2024-11-04 | 0.067 | 626,036 | +0 | 0.02% | 41,944 |
| 2024-11-05 | 2024-11-01 | 0.066 | 626,036 | +0 | 0.02% | 41,318 |
| 2024-11-04 | 2024-10-31 | 0.066 | 626,036 | +0 | 0.02% | 41,318 |
| 2024-11-01 | 2024-10-30 | 0.066 | 626,036 | +0 | 0.02% | 41,318 |
| 2024-10-31 | 2024-10-29 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-10-30 | 2024-10-28 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-10-29 | 2024-10-25 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2024-10-28 | 2024-10-24 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2024-10-25 | 2024-10-23 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2024-10-24 | 2024-10-22 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-10-23 | 2024-10-21 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-10-22 | 2024-10-18 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-10-21 | 2024-10-17 | 0.072 | 626,036 | +0 | 0.02% | 45,075 |
| 2024-10-18 | 2024-10-16 | 0.072 | 626,036 | +0 | 0.02% | 45,075 |
| 2024-10-17 | 2024-10-15 | 0.072 | 626,036 | +0 | 0.02% | 45,075 |
| 2024-10-16 | 2024-10-14 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2024-10-15 | 2024-10-10 | 0.083 | 626,036 | +0 | 0.02% | 51,961 |
| 2024-10-14 | 2024-10-09 | 0.083 | 626,036 | +0 | 0.02% | 51,961 |
| 2024-10-10 | 2024-10-08 | 0.083 | 626,036 | +0 | 0.02% | 51,961 |
| 2024-10-09 | 2024-10-07 | 0.083 | 626,036 | +0 | 0.02% | 51,961 |
| 2024-10-08 | 2024-10-04 | 0.083 | 626,036 | +0 | 0.02% | 51,961 |
| 2024-10-07 | 2024-10-03 | 0.083 | 626,036 | +0 | 0.02% | 51,961 |
| 2024-10-04 | 2024-10-02 | 0.089 | 626,036 | +0 | 0.02% | 55,717 |
| 2024-10-03 | 2024-09-30 | 0.088 | 626,036 | +0 | 0.02% | 55,091 |
| 2024-10-02 | 2024-09-27 | 0.083 | 626,036 | +0 | 0.02% | 51,961 |
| 2024-09-30 | 2024-09-26 | 0.083 | 626,036 | +0 | 0.02% | 51,961 |
| 2024-09-27 | 2024-09-25 | 0.080 | 626,036 | +0 | 0.02% | 50,083 |
| 2024-09-26 | 2024-09-24 | 0.084 | 626,036 | +0 | 0.02% | 52,587 |
| 2024-09-25 | 2024-09-23 | 0.066 | 626,036 | +0 | 0.02% | 41,318 |
| 2024-09-24 | 2024-09-20 | 0.077 | 626,036 | +0 | 0.02% | 48,205 |
| 2024-09-23 | 2024-09-19 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2024-09-20 | 2024-09-17 | 0.063 | 626,036 | +0 | 0.02% | 39,440 |
| 2024-09-19 | 2024-09-16 | 0.063 | 626,036 | +0 | 0.02% | 39,440 |
| 2024-09-17 | 2024-09-13 | 0.064 | 626,036 | +0 | 0.02% | 40,066 |
| 2024-09-16 | 2024-09-12 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-09-13 | 2024-09-11 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-09-12 | 2024-09-10 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-09-11 | 2024-09-09 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-09-10 | 2024-09-05 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-09-09 | 2024-09-04 | 0.073 | 626,036 | +0 | 0.02% | 45,701 |
| 2024-09-05 | 2024-09-03 | 0.073 | 626,036 | +0 | 0.02% | 45,701 |
| 2024-09-04 | 2024-09-02 | 0.073 | 626,036 | +0 | 0.02% | 45,701 |
| 2024-09-03 | 2024-08-30 | 0.073 | 626,036 | +0 | 0.02% | 45,701 |
| 2024-09-02 | 2024-08-29 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-08-30 | 2024-08-28 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-08-29 | 2024-08-27 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-08-28 | 2024-08-26 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-08-27 | 2024-08-23 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-08-26 | 2024-08-22 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-08-23 | 2024-08-21 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-08-22 | 2024-08-20 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-08-21 | 2024-08-19 | 0.067 | 626,036 | +0 | 0.02% | 41,944 |
| 2024-08-20 | 2024-08-16 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2024-08-19 | 2024-08-15 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2024-08-16 | 2024-08-14 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2024-08-15 | 2024-08-13 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2024-08-14 | 2024-08-12 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-08-13 | 2024-08-09 | 0.073 | 626,036 | +0 | 0.02% | 45,701 |
| 2024-08-12 | 2024-08-08 | 0.072 | 626,036 | +0 | 0.02% | 45,075 |
| 2024-08-09 | 2024-08-07 | 0.067 | 626,036 | +0 | 0.02% | 41,944 |
| 2024-08-08 | 2024-08-06 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2024-08-07 | 2024-08-05 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2024-08-06 | 2024-08-02 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2024-08-05 | 2024-08-01 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2024-08-02 | 2024-07-31 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2024-08-01 | 2024-07-30 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2024-07-31 | 2024-07-29 | 0.072 | 626,036 | +0 | 0.02% | 45,075 |
| 2024-07-30 | 2024-07-26 | 0.064 | 626,036 | +0 | 0.02% | 40,066 |
| 2024-07-29 | 2024-07-25 | 0.064 | 626,036 | +0 | 0.02% | 40,066 |
| 2024-07-26 | 2024-07-24 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2024-07-25 | 2024-07-23 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2024-07-24 | 2024-07-22 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2024-07-23 | 2024-07-19 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2024-07-22 | 2024-07-18 | 0.080 | 626,036 | +0 | 0.02% | 50,083 |
| 2024-07-19 | 2024-07-17 | 0.080 | 626,036 | +0 | 0.02% | 50,083 |
| 2024-07-18 | 2024-07-16 | 0.080 | 626,036 | +0 | 0.02% | 50,083 |
| 2024-07-17 | 2024-07-15 | 0.080 | 626,036 | +0 | 0.02% | 50,083 |
| 2024-07-16 | 2024-07-12 | 0.080 | 626,036 | +0 | 0.02% | 50,083 |
| 2024-07-15 | 2024-07-11 | 0.084 | 626,036 | +0 | 0.02% | 52,587 |
| 2024-07-12 | 2024-07-10 | 0.078 | 626,036 | +0 | 0.02% | 48,831 |
| 2024-07-11 | 2024-07-09 | 0.083 | 626,036 | +0 | 0.02% | 51,961 |
| 2024-07-10 | 2024-07-08 | 0.085 | 626,036 | +0 | 0.02% | 53,213 |
| 2024-07-09 | 2024-07-05 | 0.085 | 626,036 | +0 | 0.02% | 53,213 |
| 2024-07-08 | 2024-07-04 | 0.083 | 626,036 | +0 | 0.02% | 51,961 |
| 2024-07-05 | 2024-07-03 | 0.082 | 626,036 | +0 | 0.02% | 51,335 |
| 2024-07-04 | 2024-07-02 | 0.080 | 626,036 | +0 | 0.02% | 50,083 |
| 2024-07-03 | 2024-06-28 | 0.080 | 626,036 | +0 | 0.02% | 50,083 |
| 2024-07-02 | 2024-06-27 | 0.078 | 626,036 | +0 | 0.02% | 48,831 |
| 2024-06-28 | 2024-06-26 | 0.087 | 626,036 | +0 | 0.02% | 54,465 |
| 2024-06-27 | 2024-06-25 | 0.086 | 626,036 | +0 | 0.02% | 53,839 |
| 2024-06-26 | 2024-06-24 | 0.086 | 626,036 | +0 | 0.02% | 53,839 |
| 2024-06-25 | 2024-06-21 | 0.086 | 626,036 | +0 | 0.02% | 53,839 |
| 2024-06-24 | 2024-06-20 | 0.088 | 626,036 | +0 | 0.02% | 55,091 |
| 2024-06-21 | 2024-06-19 | 0.088 | 626,036 | +0 | 0.02% | 55,091 |
| 2024-06-20 | 2024-06-18 | 0.088 | 626,036 | +0 | 0.02% | 55,091 |
| 2024-06-19 | 2024-06-17 | 0.088 | 626,036 | +0 | 0.02% | 55,091 |
| 2024-06-18 | 2024-06-14 | 0.091 | 626,036 | +0 | 0.02% | 56,969 |
| 2024-06-17 | 2024-06-13 | 0.091 | 626,036 | +0 | 0.02% | 56,969 |
| 2024-06-14 | 2024-06-12 | 0.091 | 626,036 | +0 | 0.02% | 56,969 |
| 2024-06-13 | 2024-06-11 | 0.088 | 626,036 | +0 | 0.02% | 55,091 |
| 2024-06-12 | 2024-06-07 | 0.093 | 626,036 | +0 | 0.02% | 58,221 |
| 2024-06-11 | 2024-06-06 | 0.088 | 626,036 | +0 | 0.02% | 55,091 |
| 2024-06-07 | 2024-06-05 | 0.093 | 626,036 | +0 | 0.02% | 58,221 |
| 2024-06-06 | 2024-06-04 | 0.088 | 626,036 | +0 | 0.02% | 55,091 |
| 2024-06-05 | 2024-06-03 | 0.074 | 626,036 | +0 | 0.02% | 46,327 |
| 2024-06-04 | 2024-05-31 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-06-03 | 2024-05-30 | 0.066 | 626,036 | +0 | 0.02% | 41,318 |
| 2024-05-31 | 2024-05-29 | 0.059 | 626,036 | +0 | 0.02% | 36,936 |
| 2024-05-30 | 2024-05-28 | 0.059 | 626,036 | +0 | 0.02% | 36,936 |
| 2024-05-29 | 2024-05-27 | 0.055 | 626,036 | +0 | 0.02% | 34,432 |
| 2024-05-28 | 2024-05-24 | 0.056 | 626,036 | +0 | 0.02% | 35,058 |
| 2024-05-27 | 2024-05-23 | 0.060 | 626,036 | +0 | 0.02% | 37,562 |
| 2024-05-24 | 2024-05-22 | 0.072 | 626,036 | +0 | 0.02% | 45,075 |
| 2024-05-23 | 2024-05-21 | 0.072 | 626,036 | +0 | 0.02% | 45,075 |
| 2024-05-22 | 2024-05-20 | 0.072 | 626,036 | +0 | 0.02% | 45,075 |
| 2024-05-21 | 2024-05-17 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2024-05-20 | 2024-05-16 | 0.062 | 626,036 | +0 | 0.02% | 38,814 |
| 2024-05-17 | 2024-05-14 | 0.058 | 626,036 | +0 | 0.02% | 36,310 |
| 2024-05-16 | 2024-05-13 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2024-05-14 | 2024-05-10 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2024-05-13 | 2024-05-09 | 0.064 | 626,036 | +0 | 0.02% | 40,066 |
| 2024-05-10 | 2024-05-08 | 0.064 | 626,036 | +0 | 0.02% | 40,066 |
| 2024-05-09 | 2024-05-07 | 0.064 | 626,036 | +0 | 0.02% | 40,066 |
| 2024-05-08 | 2024-05-06 | 0.064 | 626,036 | +0 | 0.02% | 40,066 |
| 2024-05-07 | 2024-05-03 | 0.061 | 626,036 | +0 | 0.02% | 38,188 |
| 2024-05-06 | 2024-05-02 | 0.061 | 626,036 | +0 | 0.02% | 38,188 |
| 2024-05-03 | 2024-04-30 | 0.061 | 626,036 | +0 | 0.02% | 38,188 |
| 2024-05-02 | 2024-04-29 | 0.061 | 626,036 | +0 | 0.02% | 38,188 |
| 2024-04-30 | 2024-04-26 | 0.061 | 626,036 | +0 | 0.02% | 38,188 |
| 2024-04-29 | 2024-04-25 | 0.061 | 626,036 | +0 | 0.02% | 38,188 |
| 2024-04-26 | 2024-04-24 | 0.061 | 626,036 | +0 | 0.02% | 38,188 |
| 2024-04-25 | 2024-04-23 | 0.056 | 626,036 | +0 | 0.02% | 35,058 |
| 2024-04-24 | 2024-04-22 | 0.061 | 626,036 | +0 | 0.02% | 38,188 |
| 2024-04-23 | 2024-04-19 | 0.061 | 626,036 | +0 | 0.02% | 38,188 |
| 2024-04-22 | 2024-04-18 | 0.061 | 626,036 | +0 | 0.02% | 38,188 |
| 2024-04-19 | 2024-04-17 | 0.062 | 626,036 | +0 | 0.02% | 38,814 |
| 2024-04-18 | 2024-04-16 | 0.060 | 626,036 | +0 | 0.02% | 37,562 |
| 2024-04-17 | 2024-04-15 | 0.063 | 626,036 | +0 | 0.02% | 39,440 |
| 2024-04-16 | 2024-04-12 | 0.063 | 626,036 | +0 | 0.02% | 39,440 |
| 2024-04-15 | 2024-04-11 | 0.063 | 626,036 | +0 | 0.02% | 39,440 |
| 2024-04-12 | 2024-04-10 | 0.063 | 626,036 | +0 | 0.02% | 39,440 |
| 2024-04-11 | 2024-04-09 | 0.063 | 626,036 | +0 | 0.02% | 39,440 |
| 2024-04-10 | 2024-04-08 | 0.063 | 626,036 | +0 | 0.02% | 39,440 |
| 2024-04-09 | 2024-04-05 | 0.066 | 626,036 | +0 | 0.02% | 41,318 |
| 2024-04-08 | 2024-04-03 | 0.067 | 626,036 | +0 | 0.02% | 41,944 |
| 2024-04-05 | 2024-04-02 | 0.069 | 626,036 | +0 | 0.02% | 43,196 |
| 2024-04-03 | 2024-03-28 | 0.069 | 626,036 | +0 | 0.02% | 43,196 |
| 2024-04-02 | 2024-03-27 | 0.069 | 626,036 | +0 | 0.02% | 43,196 |
| 2024-03-28 | 2024-03-26 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2024-03-27 | 2024-03-25 | 0.064 | 626,036 | +0 | 0.02% | 40,066 |
| 2024-03-26 | 2024-03-22 | 0.064 | 626,036 | +0 | 0.02% | 40,066 |
| 2024-03-25 | 2024-03-21 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-03-22 | 2024-03-20 | 0.066 | 626,036 | +0 | 0.02% | 41,318 |
| 2024-03-21 | 2024-03-19 | 0.066 | 626,036 | +0 | 0.02% | 41,318 |
| 2024-03-20 | 2024-03-18 | 0.066 | 626,036 | +0 | 0.02% | 41,318 |
| 2024-03-19 | 2024-03-15 | 0.066 | 626,036 | +0 | 0.02% | 41,318 |
| 2024-03-18 | 2024-03-14 | 0.069 | 626,036 | +0 | 0.02% | 43,196 |
| 2024-03-15 | 2024-03-13 | 0.076 | 626,036 | +0 | 0.02% | 47,579 |
| 2024-03-14 | 2024-03-12 | 0.076 | 626,036 | +0 | 0.02% | 47,579 |
| 2024-03-13 | 2024-03-11 | 0.064 | 626,036 | +0 | 0.02% | 40,066 |
| 2024-03-12 | 2024-03-08 | 0.064 | 626,036 | +0 | 0.02% | 40,066 |
| 2024-03-11 | 2024-03-07 | 0.064 | 626,036 | +0 | 0.02% | 40,066 |
| 2024-03-08 | 2024-03-06 | 0.066 | 626,036 | +0 | 0.02% | 41,318 |
| 2024-03-07 | 2024-03-05 | 0.067 | 626,036 | +0 | 0.02% | 41,944 |
| 2024-03-06 | 2024-03-04 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-03-05 | 2024-03-01 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-03-04 | 2024-02-29 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-03-01 | 2024-02-28 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-02-29 | 2024-02-27 | 0.074 | 626,036 | +0 | 0.02% | 46,327 |
| 2024-02-28 | 2024-02-26 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2024-02-27 | 2024-02-23 | 0.080 | 626,036 | +0 | 0.02% | 50,083 |
| 2024-02-26 | 2024-02-22 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2024-02-23 | 2024-02-21 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2024-02-22 | 2024-02-20 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2024-02-21 | 2024-02-19 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2024-02-20 | 2024-02-16 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2024-02-19 | 2024-02-15 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2024-02-16 | 2024-02-14 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2024-02-15 | 2024-02-09 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2024-02-14 | 2024-02-07 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2024-02-08 | 2024-02-06 | 0.076 | 626,036 | +0 | 0.02% | 47,579 |
| 2024-02-07 | 2024-02-05 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-02-06 | 2024-02-02 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-02-05 | 2024-02-01 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-02-02 | 2024-01-31 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-02-01 | 2024-01-30 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-01-31 | 2024-01-29 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-01-30 | 2024-01-26 | 0.068 | 626,036 | +0 | 0.02% | 42,570 |
| 2024-01-29 | 2024-01-25 | 0.069 | 626,036 | +0 | 0.02% | 43,196 |
| 2024-01-26 | 2024-01-24 | 0.066 | 626,036 | +0 | 0.02% | 41,318 |
| 2024-01-25 | 2024-01-23 | 0.067 | 626,036 | +0 | 0.02% | 41,944 |
| 2024-01-24 | 2024-01-22 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2024-01-23 | 2024-01-19 | 0.057 | 626,036 | +0 | 0.02% | 35,684 |
| 2024-01-22 | 2024-01-18 | 0.057 | 626,036 | +0 | 0.02% | 35,684 |
| 2024-01-19 | 2024-01-17 | 0.057 | 626,036 | +0 | 0.02% | 35,684 |
| 2024-01-18 | 2024-01-16 | 0.057 | 626,036 | +0 | 0.02% | 35,684 |
| 2024-01-17 | 2024-01-15 | 0.057 | 626,036 | +0 | 0.02% | 35,684 |
| 2024-01-16 | 2024-01-12 | 0.057 | 626,036 | +0 | 0.02% | 35,684 |
| 2024-01-15 | 2024-01-11 | 0.060 | 626,036 | +0 | 0.02% | 37,562 |
| 2024-01-12 | 2024-01-10 | 0.060 | 626,036 | +0 | 0.02% | 37,562 |
| 2024-01-11 | 2024-01-09 | 0.060 | 626,036 | +0 | 0.02% | 37,562 |
| 2024-01-10 | 2024-01-08 | 0.060 | 626,036 | +0 | 0.02% | 37,562 |
| 2024-01-09 | 2024-01-05 | 0.056 | 626,036 | +0 | 0.02% | 35,058 |
| 2024-01-08 | 2024-01-04 | 0.061 | 626,036 | +0 | 0.02% | 38,188 |
| 2024-01-05 | 2024-01-03 | 0.063 | 626,036 | +0 | 0.02% | 39,440 |
| 2024-01-04 | 2024-01-02 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-01-03 | 2023-12-29 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2024-01-02 | 2023-12-28 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2023-12-29 | 2023-12-27 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2023-12-28 | 2023-12-22 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2023-12-27 | 2023-12-21 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2023-12-22 | 2023-12-20 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2023-12-21 | 2023-12-19 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2023-12-20 | 2023-12-18 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2023-12-19 | 2023-12-15 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2023-12-18 | 2023-12-14 | 0.066 | 626,036 | +0 | 0.02% | 41,318 |
| 2023-12-15 | 2023-12-13 | 0.074 | 626,036 | +0 | 0.02% | 46,327 |
| 2023-12-14 | 2023-12-12 | 0.074 | 626,036 | +0 | 0.02% | 46,327 |
| 2023-12-13 | 2023-12-11 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2023-12-12 | 2023-12-08 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2023-12-11 | 2023-12-07 | 0.061 | 626,036 | +0 | 0.02% | 38,188 |
| 2023-12-08 | 2023-12-06 | 0.069 | 626,036 | +0 | 0.02% | 43,196 |
| 2023-12-07 | 2023-12-05 | 0.069 | 626,036 | +0 | 0.02% | 43,196 |
| 2023-12-06 | 2023-12-04 | 0.065 | 626,036 | +0 | 0.02% | 40,692 |
| 2023-12-05 | 2023-12-01 | 0.071 | 626,036 | +0 | 0.02% | 44,449 |
| 2023-12-04 | 2023-11-30 | 0.070 | 626,036 | +0 | 0.02% | 43,823 |
| 2023-12-01 | 2023-11-29 | 0.059 | 626,036 | +0 | 0.02% | 36,936 |
| 2023-11-30 | 2023-11-28 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2023-11-29 | 2023-11-27 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2023-11-28 | 2023-11-24 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2023-11-27 | 2023-11-23 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2023-11-24 | 2023-11-22 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2023-11-23 | 2023-11-21 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2023-11-22 | 2023-11-20 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2023-11-21 | 2023-11-17 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2023-11-20 | 2023-11-16 | 0.075 | 626,036 | +0 | 0.02% | 46,953 |
| 2023-11-17 | 2023-11-15 | 0.072 | 626,036 | +0 | 0.02% | 45,075 |
| 2023-11-16 | 2023-11-14 | 0.072 | 626,036 | +0 | 0.02% | 45,075 |
| 2023-11-15 | 2023-11-13 | 0.072 | 626,036 | +0 | 0.02% | 45,075 |
| 2023-11-14 | 2023-11-10 | 0.067 | 626,036 | -42,000 | 0.02% | 41,944 |
| 2019-03-18 | 2019-03-14 | 0.400 | 668,036 | +606,000 | 0.03% | 267,214 |
| 2017-02-06 | 2017-02-02 | 0.730 | 62,036 | -500,000 | 0.00% | 45,286 |
| 2017-02-03 | 2017-02-01 | 0.730 | 562,036 | +500,000 | 0.03% | 410,286 |
| 2017-01-20 | 2017-01-18 | 0.790 | 62,036 | -180,000 | 0.00% | 49,008 |
| 2016-12-13 | 2016-12-09 | 0.850 | 242,036 | +180,000 | 0.01% | 205,731 |
| 2016-12-12 | 2016-12-08 | 0.870 | 62,036 | -380,000 | 0.00% | 53,971 |
| 2016-11-23 | 2016-11-21 | 1.000 | 442,036 | +380,000 | 0.02% | 442,036 |
| 2016-09-23 | 2016-09-21 | 0.820 | 62,036 | -200,000 | 0.00% | 50,870 |
| 2016-09-01 | 2016-08-30 | 0.610 | 262,036 | -75,000 | 0.01% | 159,842 |
| 2016-08-05 | 2016-08-03 | 0.455 | 337,036 | -50,000 | 0.02% | 153,351 |
| 2016-07-29 | 2016-07-27 | 0.410 | 387,036 | +50,000 | 0.02% | 158,685 |
| 2015-12-04 | 2015-12-02 | 0.425 | 337,036 | +80,000 | 0.02% | 143,240 |
| 2015-11-06 | 2015-11-04 | 0.350 | 257,036 | -100,000 | 0.01% | 89,963 |
| 2015-10-16 | 2015-10-14 | 0.380 | 357,036 | +100,000 | 0.02% | 135,674 |
| 2015-07-21 | 2015-07-17 | 0.470 | 257,036 | +120,000 | 0.01% | 120,807 |
| 2015-05-19 | 2015-05-15 | 0.740 | 137,036 | -45,000 | 0.01% | 101,407 |
| 2015-04-21 | 2015-04-17 | 0.560 | 182,036 | -50,000 | 0.01% | 101,940 |
| 2015-04-08 | 2015-04-01 | 0.405 | 232,036 | -100,000 | 0.01% | 93,975 |
| 2015-04-01 | 2015-03-30 | 0.360 | 332,036 | +100,000 | 0.02% | 119,533 |
| 2015-03-26 | 2015-03-24 | 0.375 | 232,036 | -100,000 | 0.01% | 87,014 |
| 2015-03-24 | 2015-03-20 | 0.370 | 332,036 | +100,000 | 0.02% | 122,853 |
| 2015-03-23 | 2015-03-19 | 0.390 | 232,036 | -100,000 | 0.01% | 90,494 |
| 2015-03-17 | 2015-03-13 | 0.370 | 332,036 | -100,000 | 0.02% | 122,853 |
| 2014-12-19 | 2014-12-17 | 0.350 | 432,036 | -60,000 | 0.02% | 151,213 |
| 2014-12-09 | 2014-12-05 | 0.325 | 492,036 | +60,000 | 0.03% | 159,912 |
| 2014-11-14 | 2014-11-12 | 0.330 | 432,036 | -80,000 | 0.02% | 142,572 |
| 2014-11-13 | 2014-11-11 | 0.325 | 512,036 | -100,000 | 0.03% | 166,412 |
| 2014-10-14 | 2014-10-10 | 0.370 | 612,036 | +80,000 | 0.04% | 226,453 |
| 2014-10-13 | 2014-10-09 | 0.365 | 532,036 | +100,000 | 0.03% | 194,193 |
| 2014-10-10 | 2014-10-08 | 0.365 | 432,036 | +100,000 | 0.02% | 157,693 |
| 2014-10-08 | 2014-10-06 | 0.345 | 332,036 | +100,000 | 0.02% | 114,552 |
| 2014-08-15 | 2014-08-13 | 0.355 | 232,036 | +104,000 | 0.01% | 82,373 |
| 2014-08-12 | 2014-08-08 | 0.385 | 128,036 | -100,000 | 0.01% | 49,294 |
| 2014-07-21 | 2014-07-17 | 0.467 | 228,036 | +100,000 | 0.02% | 106,547 |
| 2014-07-18 | 2014-07-16 | 0.455 | 128,036 | +26,645 | 0.01% | 58,206 |
| 2013-10-16 | 2013-10-11 | 0.695 | 101,391 | -39,594 | 0.02% | 70,420 |
| 2013-10-15 | 2013-10-10 | 0.631 | 140,985 | +39,594 | 0.02% | 89,018 |
| 2009-09-28 | 2009-09-24 | 0.354 | 101,391 | -63,351 | 0.01% | 35,850 |
| 2009-09-24 | 2009-09-22 | 0.354 | 164,742 | +63,351 | 0.02% | 58,250 |
| 2008-03-14 | 2008-03-12 | 0.537 | 101,391 | -15,838 | 0.01% | 54,415 |
| 2007-11-15 | 2007-11-13 | 0.682 | 117,229 | -39,594 | 0.02% | 79,940 |
| 2007-10-11 | 2007-10-09 | 0.808 | 156,823 | -95,027 | 0.02% | 126,743 |
| 2007-10-10 | 2007-10-08 | 0.821 | 251,850 | +39,594 | 0.04% | 206,723 |
| 2007-09-11 | 2007-09-07 | 0.821 | 212,256 | -39,594 | 0.03% | 174,224 |
| 2007-08-22 | 2007-08-20 | 0.821 | 251,850 | +79,189 | 0.04% | 206,723 |
| 2007-08-20 | 2007-08-16 | 0.745 | 172,661 | -158,378 | 0.02% | 128,641 |
| 2007-07-27 | 2007-07-25 | 1.099 | 331,039 | +39,594 | 0.05% | 363,691 |
| 2007-07-18 | 2007-07-16 | 0.947 | 291,445 | +23,757 | 0.04% | 276,027 |
| 2007-07-17 | 2007-07-13 | 1.035 | 267,688 | +39,595 | 0.04% | 277,190 |
| 2007-07-16 | 2007-07-12 | 1.263 | 228,093 | -158,379 | 0.03% | 288,036 |
| 2007-06-26 | 2007-06-22 | 0.732 | 386,472 | 0.06% | 283,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy