History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-10-13 | 2025-10-09 | 0.250 | 410,000 | +0 | 0.01% | 102,500 |
| 2025-10-10 | 2025-10-08 | 0.240 | 410,000 | +0 | 0.01% | 98,400 |
| 2025-10-09 | 2025-10-06 | 0.223 | 410,000 | +0 | 0.01% | 91,430 |
| 2025-10-08 | 2025-10-03 | 0.238 | 410,000 | +0 | 0.01% | 97,580 |
| 2025-10-06 | 2025-10-02 | 0.221 | 410,000 | +10,000 | 0.01% | 90,610 |
| 2025-09-26 | 2025-09-24 | 0.205 | 400,000 | -30,000 | 0.01% | 82,000 |
| 2025-09-25 | 2025-09-23 | 0.227 | 430,000 | +90,000 | 0.01% | 97,610 |
| 2025-09-18 | 2025-09-16 | 0.178 | 340,000 | +90,000 | 0.01% | 60,520 |
| 2025-09-17 | 2025-09-15 | 0.192 | 250,000 | -110,000 | 0.01% | 48,000 |
| 2025-09-16 | 2025-09-12 | 0.201 | 360,000 | -125,000 | 0.01% | 72,360 |
| 2025-09-12 | 2025-09-10 | 0.138 | 485,000 | +10,000 | 0.02% | 66,930 |
| 2025-09-09 | 2025-09-05 | 0.119 | 475,000 | +55,000 | 0.02% | 56,525 |
| 2025-08-29 | 2025-08-27 | 0.110 | 420,000 | +125,000 | 0.01% | 46,200 |
| 2025-08-28 | 2025-08-26 | 0.127 | 295,000 | -10,000 | 0.01% | 37,465 |
| 2025-08-05 | 2025-08-01 | 0.108 | 305,000 | +60,000 | 0.01% | 32,940 |
| 2025-07-18 | 2025-07-16 | 0.108 | 245,000 | -25,000 | 0.01% | 26,460 |
| 2025-07-17 | 2025-07-15 | 0.107 | 270,000 | +25,000 | 0.01% | 28,890 |
| 2025-06-19 | 2025-06-17 | 0.130 | 245,000 | -190,000 | 0.01% | 31,850 |
| 2025-06-18 | 2025-06-16 | 0.136 | 435,000 | -25,000 | 0.01% | 59,160 |
| 2025-06-17 | 2025-06-13 | 0.140 | 460,000 | +260,000 | 0.02% | 64,400 |
| 2025-06-16 | 2025-06-12 | 0.138 | 200,000 | +200,000 | 0.01% | 27,600 |
| 2023-10-12 | 2023-10-10 | 0.085 | 0 | -50,000 | ||
| 2023-07-26 | 2023-07-24 | 0.092 | 50,000 | +50,000 | 0.00% | 4,600 |
| 2021-12-01 | 2021-11-29 | 0.131 | 0 | -30,000 | ||
| 2021-11-30 | 2021-11-26 | 0.134 | 30,000 | +30,000 | 0.00% | 4,020 |
| 2021-03-08 | 2021-03-04 | 0.170 | 0 | -100,000 | ||
| 2021-02-04 | 2021-02-02 | 0.143 | 100,000 | +100,000 | 0.00% | 14,300 |
| 2018-08-08 | 2018-08-06 | 0.520 | 0 | -81,000 | ||
| 2018-05-30 | 2018-05-28 | 0.650 | 81,000 | -60,000 | 0.00% | 52,650 |
| 2018-03-20 | 2018-03-16 | 0.640 | 141,000 | -50,000 | 0.01% | 90,240 |
| 2018-02-14 | 2018-02-12 | 0.680 | 191,000 | -80,000 | 0.01% | 129,880 |
| 2018-01-24 | 2018-01-22 | 0.740 | 271,000 | -14,000 | 0.01% | 200,540 |
| 2017-12-20 | 2017-12-18 | 0.670 | 285,000 | -20,000 | 0.01% | 190,950 |
| 2017-12-19 | 2017-12-15 | 0.680 | 305,000 | +175,000 | 0.01% | 207,400 |
| 2017-12-18 | 2017-12-14 | 0.710 | 130,000 | +50,000 | 0.01% | 92,300 |
| 2017-12-14 | 2017-12-12 | 0.670 | 80,000 | +80,000 | 0.00% | 53,600 |
| 2017-11-23 | 2017-11-21 | 0.550 | 0 | -40,000 | ||
| 2017-11-22 | 2017-11-20 | 0.510 | 40,000 | +40,000 | 0.00% | 20,400 |
| 2017-11-10 | 2017-11-08 | 0.540 | 0 | -355,000 | ||
| 2017-11-09 | 2017-11-07 | 0.540 | 355,000 | -20,000 | 0.01% | 191,700 |
| 2017-11-03 | 2017-11-01 | 0.530 | 375,000 | +140,000 | 0.01% | 198,750 |
| 2017-11-02 | 2017-10-31 | 0.540 | 235,000 | +120,000 | 0.01% | 126,900 |
| 2017-10-17 | 2017-10-13 | 0.510 | 115,000 | +15,000 | 0.00% | 58,650 |
| 2017-09-20 | 2017-09-18 | 0.590 | 100,000 | +50,000 | 0.00% | 59,000 |
| 2017-07-13 | 2017-07-11 | 0.610 | 50,000 | -90,000 | 0.00% | 30,500 |
| 2017-07-03 | 2017-06-29 | 0.600 | 140,000 | +140,000 | 0.01% | 84,000 |
| 2017-04-18 | 2017-04-12 | 0.670 | 0 | -100,000 | ||
| 2017-04-13 | 2017-04-11 | 0.670 | 100,000 | +100,000 | 0.00% | 67,000 |
| 2017-04-07 | 2017-04-05 | 0.670 | 0 | -1,384,919 | ||
| 2017-02-20 | 2017-02-16 | 0.700 | 1,384,919 | -30,000 | 0.07% | 969,443 |
| 2017-02-15 | 2017-02-13 | 0.730 | 1,414,919 | -20,000 | 0.07% | 1,032,891 |
| 2017-02-14 | 2017-02-10 | 0.740 | 1,434,919 | +50,000 | 0.07% | 1,061,840 |
| 2017-01-12 | 2017-01-10 | 0.800 | 1,384,919 | -40,000 | 0.07% | 1,107,935 |
| 2016-12-08 | 2016-12-06 | 0.900 | 1,424,919 | +40,000 | 0.07% | 1,282,427 |
| 2016-11-24 | 2016-11-22 | 0.900 | 1,384,919 | +30,000 | 0.07% | 1,246,427 |
| 2016-11-23 | 2016-11-21 | 1.000 | 1,354,919 | -100,000 | 0.06% | 1,354,919 |
| 2016-11-22 | 2016-11-18 | 0.910 | 1,454,919 | +10,000 | 0.07% | 1,323,976 |
| 2016-11-18 | 2016-11-16 | 0.840 | 1,444,919 | -300,000 | 0.07% | 1,213,732 |
| 2016-10-14 | 2016-10-12 | 0.800 | 1,744,919 | -20,000 | 0.08% | 1,395,935 |
| 2016-10-13 | 2016-10-11 | 0.820 | 1,764,919 | -35,000 | 0.08% | 1,447,234 |
| 2016-10-06 | 2016-10-04 | 0.830 | 1,799,919 | -65,000 | 0.09% | 1,493,933 |
| 2016-10-05 | 2016-10-03 | 0.840 | 1,864,919 | -45,000 | 0.09% | 1,566,532 |
| 2016-10-04 | 2016-09-30 | 0.820 | 1,909,919 | -25,000 | 0.09% | 1,566,134 |
| 2016-09-29 | 2016-09-27 | 0.850 | 1,934,919 | -10,000 | 0.09% | 1,644,681 |
| 2016-09-28 | 2016-09-26 | 0.880 | 1,944,919 | +25,000 | 0.09% | 1,711,529 |
| 2016-09-26 | 2016-09-22 | 0.830 | 1,919,919 | +50,000 | 0.09% | 1,593,533 |
| 2016-09-22 | 2016-09-20 | 0.890 | 1,869,919 | -105,000 | 0.09% | 1,664,228 |
| 2016-09-21 | 2016-09-19 | 0.910 | 1,974,919 | +535,000 | 0.09% | 1,797,176 |
| 2016-09-20 | 2016-09-15 | 0.810 | 1,439,919 | -360,081 | 0.07% | 1,166,334 |
| 2016-09-19 | 2016-09-14 | 0.830 | 1,800,000 | -55,000 | 0.09% | 1,494,000 |
| 2016-09-15 | 2016-09-13 | 0.690 | 1,855,000 | +10,000 | 0.09% | 1,279,950 |
| 2016-09-14 | 2016-09-12 | 0.660 | 1,845,000 | -40,000 | 0.09% | 1,217,700 |
| 2016-09-12 | 2016-09-08 | 0.660 | 1,885,000 | -40,000 | 0.09% | 1,244,100 |
| 2016-09-09 | 2016-09-07 | 0.640 | 1,925,000 | -25,000 | 0.09% | 1,232,000 |
| 2016-09-08 | 2016-09-06 | 0.650 | 1,950,000 | -40,000 | 0.09% | 1,267,500 |
| 2016-09-02 | 2016-08-31 | 0.620 | 1,990,000 | -100,000 | 0.10% | 1,233,800 |
| 2016-08-26 | 2016-08-24 | 0.510 | 2,090,000 | -25,000 | 0.10% | 1,065,900 |
| 2016-08-12 | 2016-08-10 | 0.510 | 2,115,000 | -100,000 | 0.10% | 1,078,650 |
| 2016-08-08 | 2016-08-04 | 0.460 | 2,215,000 | -105,000 | 0.11% | 1,018,900 |
| 2016-07-19 | 2016-07-15 | 0.335 | 2,320,000 | -100,000 | 0.11% | 777,200 |
| 2016-07-18 | 2016-07-14 | 0.325 | 2,420,000 | +100,000 | 0.12% | 786,500 |
| 2016-05-24 | 2016-05-20 | 0.375 | 2,320,000 | +100,000 | 0.11% | 870,000 |
| 2016-04-20 | 2016-04-18 | 0.380 | 2,220,000 | -75,000 | 0.11% | 843,600 |
| 2016-04-14 | 2016-04-12 | 0.390 | 2,295,000 | -200,000 | 0.11% | 895,050 |
| 2016-04-13 | 2016-04-11 | 0.395 | 2,495,000 | -30,000 | 0.12% | 985,525 |
| 2016-04-11 | 2016-04-07 | 0.385 | 2,525,000 | -40,000 | 0.12% | 972,125 |
| 2016-04-07 | 2016-04-05 | 0.385 | 2,565,000 | -100,000 | 0.12% | 987,525 |
| 2016-04-06 | 2016-04-01 | 0.385 | 2,665,000 | +100,000 | 0.13% | 1,026,025 |
| 2016-04-05 | 2016-03-31 | 0.395 | 2,565,000 | -40,000 | 0.12% | 1,013,175 |
| 2016-04-01 | 2016-03-30 | 0.395 | 2,605,000 | -30,000 | 0.12% | 1,028,975 |
| 2016-03-31 | 2016-03-29 | 0.385 | 2,635,000 | +70,000 | 0.13% | 1,014,475 |
| 2016-03-29 | 2016-03-23 | 0.400 | 2,565,000 | -50,000 | 0.12% | 1,026,000 |
| 2016-03-24 | 2016-03-22 | 0.410 | 2,615,000 | -100,000 | 0.13% | 1,072,150 |
| 2016-03-23 | 2016-03-21 | 0.410 | 2,715,000 | -85,000 | 0.13% | 1,113,150 |
| 2016-03-22 | 2016-03-18 | 0.385 | 2,800,000 | +15,000 | 0.13% | 1,078,000 |
| 2016-03-18 | 2016-03-16 | 0.390 | 2,785,000 | -25,000 | 0.13% | 1,086,150 |
| 2016-03-17 | 2016-03-15 | 0.405 | 2,810,000 | +40,000 | 0.13% | 1,138,050 |
| 2016-03-16 | 2016-03-14 | 0.395 | 2,770,000 | +35,000 | 0.13% | 1,094,150 |
| 2016-03-15 | 2016-03-11 | 0.390 | 2,735,000 | +100,000 | 0.13% | 1,066,650 |
| 2016-03-04 | 2016-03-02 | 0.400 | 2,635,000 | +105,000 | 0.13% | 1,054,000 |
| 2016-03-01 | 2016-02-26 | 0.395 | 2,530,000 | +25,000 | 0.12% | 999,350 |
| 2016-02-22 | 2016-02-18 | 0.380 | 2,505,000 | -50,000 | 0.12% | 951,900 |
| 2016-02-19 | 2016-02-17 | 0.380 | 2,555,000 | +50,000 | 0.12% | 970,900 |
| 2016-01-28 | 2016-01-26 | 0.395 | 2,505,000 | -100,000 | 0.12% | 989,475 |
| 2016-01-20 | 2016-01-18 | 0.365 | 2,605,000 | -50,000 | 0.12% | 950,825 |
| 2016-01-11 | 2016-01-07 | 0.375 | 2,655,000 | +20,000 | 0.13% | 995,625 |
| 2015-12-29 | 2015-12-24 | 0.435 | 2,635,000 | +10,000 | 0.13% | 1,146,225 |
| 2015-12-22 | 2015-12-18 | 0.405 | 2,625,000 | +10,000 | 0.15% | 1,063,125 |
| 2015-12-11 | 2015-12-09 | 0.420 | 2,615,000 | -50,000 | 0.15% | 1,098,300 |
| 2015-12-09 | 2015-12-07 | 0.420 | 2,665,000 | +100,000 | 0.15% | 1,119,300 |
| 2015-11-25 | 2015-11-23 | 0.485 | 2,565,000 | -10,000 | 0.15% | 1,244,025 |
| 2015-11-24 | 2015-11-20 | 0.485 | 2,575,000 | -100,000 | 0.15% | 1,248,875 |
| 2015-11-23 | 2015-11-19 | 0.475 | 2,675,000 | +160,000 | 0.15% | 1,270,625 |
| 2015-11-20 | 2015-11-18 | 0.410 | 2,515,000 | -165,000 | 0.14% | 1,031,150 |
| 2015-11-18 | 2015-11-16 | 0.450 | 2,680,000 | -55,000 | 0.15% | 1,206,000 |
| 2015-11-17 | 2015-11-13 | 0.460 | 2,735,000 | +110,000 | 0.16% | 1,258,100 |
| 2015-11-16 | 2015-11-12 | 0.415 | 2,625,000 | +240,000 | 0.15% | 1,089,375 |
| 2015-11-10 | 2015-11-06 | 0.345 | 2,385,000 | -150,000 | 0.14% | 822,825 |
| 2015-11-03 | 2015-10-30 | 0.350 | 2,535,000 | -140,000 | 0.15% | 887,250 |
| 2015-10-26 | 2015-10-22 | 0.355 | 2,675,000 | -5,000 | 0.15% | 949,625 |
| 2015-10-20 | 2015-10-16 | 0.360 | 2,680,000 | +140,000 | 0.15% | 964,800 |
| 2015-10-14 | 2015-10-12 | 0.385 | 2,540,000 | -125,000 | 0.15% | 977,900 |
| 2015-09-29 | 2015-09-24 | 0.375 | 2,665,000 | +130,000 | 0.15% | 999,375 |
| 2015-07-29 | 2015-07-27 | 0.395 | 2,535,000 | -395,000 | 0.15% | 1,001,325 |
| 2015-07-23 | 2015-07-21 | 0.480 | 2,930,000 | +40,000 | 0.17% | 1,406,400 |
| 2015-07-21 | 2015-07-17 | 0.470 | 2,890,000 | -150,000 | 0.17% | 1,358,300 |
| 2015-07-20 | 2015-07-16 | 0.500 | 3,040,000 | +100,000 | 0.17% | 1,520,000 |
| 2015-07-16 | 2015-07-14 | 0.485 | 2,940,000 | -30,000 | 0.17% | 1,425,900 |
| 2015-07-15 | 2015-07-13 | 0.445 | 2,970,000 | +30,000 | 0.17% | 1,321,650 |
| 2015-07-13 | 2015-07-09 | 0.400 | 2,940,000 | +120,000 | 0.17% | 1,176,000 |
| 2015-07-10 | 2015-07-08 | 0.290 | 2,820,000 | +50,000 | 0.16% | 817,800 |
| 2015-07-07 | 2015-07-03 | 0.475 | 2,770,000 | +5,000 | 0.16% | 1,315,750 |
| 2015-07-06 | 2015-07-02 | 0.570 | 2,765,000 | +140,000 | 0.16% | 1,576,050 |
| 2015-07-02 | 2015-06-29 | 0.620 | 2,625,000 | +15,000 | 0.15% | 1,627,500 |
| 2015-06-29 | 2015-06-25 | 0.680 | 2,610,000 | -130,000 | 0.15% | 1,774,800 |
| 2015-06-22 | 2015-06-18 | 0.670 | 2,740,000 | -60,000 | 0.16% | 1,835,800 |
| 2015-06-18 | 2015-06-16 | 0.620 | 2,800,000 | +10,000 | 0.16% | 1,736,000 |
| 2015-06-16 | 2015-06-12 | 0.680 | 2,790,000 | +170,000 | 0.16% | 1,897,200 |
| 2015-06-12 | 2015-06-10 | 0.620 | 2,620,000 | +125,000 | 0.15% | 1,624,400 |
| 2015-06-11 | 2015-06-09 | 0.680 | 2,495,000 | +10,000 | 0.14% | 1,696,600 |
| 2015-06-10 | 2015-06-08 | 0.730 | 2,485,000 | +40,000 | 0.14% | 1,814,050 |
| 2015-06-09 | 2015-06-05 | 0.780 | 2,445,000 | +95,000 | 0.14% | 1,907,100 |
| 2015-06-08 | 2015-06-04 | 0.750 | 2,350,000 | -260,000 | 0.14% | 1,762,500 |
| 2015-06-05 | 2015-06-03 | 0.800 | 2,610,000 | +350,000 | 0.15% | 2,088,000 |
| 2015-06-04 | 2015-06-02 | 0.810 | 2,260,000 | +780,000 | 0.13% | 1,830,600 |
| 2015-06-03 | 2015-06-01 | 0.820 | 1,480,000 | +795,000 | 0.09% | 1,213,600 |
| 2015-06-02 | 2015-05-29 | 0.840 | 685,000 | +160,000 | 0.04% | 575,400 |
| 2015-06-01 | 2015-05-28 | 0.720 | 525,000 | -470,000 | 0.03% | 378,000 |
| 2015-05-29 | 2015-05-27 | 0.700 | 995,000 | +70,000 | 0.06% | 696,500 |
| 2015-05-28 | 2015-05-26 | 0.700 | 925,000 | +130,000 | 0.05% | 647,500 |
| 2015-05-27 | 2015-05-22 | 0.710 | 795,000 | +410,000 | 0.05% | 564,450 |
| 2015-05-26 | 2015-05-21 | 0.700 | 385,000 | +40,000 | 0.02% | 269,500 |
| 2015-05-22 | 2015-05-20 | 0.710 | 345,000 | -45,000 | 0.02% | 244,950 |
| 2015-05-21 | 2015-05-19 | 0.700 | 390,000 | +280,000 | 0.02% | 273,000 |
| 2015-05-20 | 2015-05-18 | 0.710 | 110,000 | +45,000 | 0.01% | 78,100 |
| 2015-05-19 | 2015-05-15 | 0.740 | 65,000 | +40,000 | 0.00% | 48,100 |
| 2015-05-18 | 2015-05-14 | 0.720 | 25,000 | +25,000 | 0.00% | 18,000 |
| 2015-05-08 | 2015-05-06 | 0.550 | 0 | -30,000 | ||
| 2015-04-21 | 2015-04-17 | 0.560 | 30,000 | +30,000 | 0.00% | 16,800 |
| 2015-01-15 | 2015-01-13 | 0.330 | 0 | -50,000 | ||
| 2015-01-06 | 2015-01-02 | 0.345 | 50,000 | +50,000 | 0.00% | 17,250 |
| 2014-12-22 | 2014-12-18 | 0.365 | 0 | -600,000 | ||
| 2014-12-17 | 2014-12-15 | 0.325 | 600,000 | -80,000 | 0.03% | 195,000 |
| 2014-12-11 | 2014-12-09 | 0.275 | 680,000 | +100,000 | 0.04% | 187,000 |
| 2014-12-10 | 2014-12-08 | 0.310 | 580,000 | +80,000 | 0.03% | 179,800 |
| 2014-12-09 | 2014-12-05 | 0.325 | 500,000 | +500,000 | 0.03% | 162,500 |
| 2014-10-29 | 2014-10-27 | 0.330 | 0 | -525,000 | ||
| 2014-10-24 | 2014-10-22 | 0.345 | 525,000 | +40,000 | 0.03% | 181,125 |
| 2014-10-15 | 2014-10-13 | 0.355 | 485,000 | -15,000 | 0.03% | 172,175 |
| 2014-10-09 | 2014-10-07 | 0.360 | 500,000 | -100,000 | 0.03% | 180,000 |
| 2014-10-03 | 2014-09-29 | 0.350 | 600,000 | +100,000 | 0.03% | 210,000 |
| 2014-09-30 | 2014-09-26 | 0.380 | 500,000 | +100,000 | 0.03% | 190,000 |
| 2014-09-29 | 2014-09-25 | 0.405 | 400,000 | +400,000 | 0.02% | 162,000 |
| 2014-08-21 | 2014-08-19 | 0.370 | 0 | -45,000 | ||
| 2014-08-20 | 2014-08-18 | 0.335 | 45,000 | +45,000 | 0.00% | 15,075 |
| 2014-07-18 | 2014-07-16 | 0.455 | 0 | -253,405 | ||
| 2014-07-17 | 2014-07-15 | 0.448 | 253,405 | -51,473 | 0.03% | 113,600 |
| 2014-07-11 | 2014-07-09 | 0.423 | 304,878 | +11,878 | 0.03% | 128,975 |
| 2014-07-10 | 2014-07-08 | 0.398 | 293,000 | +31,676 | 0.03% | 116,550 |
| 2014-07-08 | 2014-07-04 | 0.448 | 261,324 | +23,756 | 0.03% | 117,150 |
| 2014-07-07 | 2014-07-03 | 0.537 | 237,568 | -67,310 | 0.03% | 127,500 |
| 2014-06-30 | 2014-06-26 | 0.455 | 304,878 | -15,838 | 0.03% | 138,600 |
| 2014-06-23 | 2014-06-19 | 0.474 | 320,716 | +15,838 | 0.03% | 151,875 |
| 2014-06-20 | 2014-06-18 | 0.461 | 304,878 | +55,432 | 0.03% | 140,525 |
| 2014-06-19 | 2014-06-17 | 0.474 | 249,446 | +39,595 | 0.03% | 118,125 |
| 2014-06-17 | 2014-06-13 | 0.511 | 209,851 | -316,757 | 0.02% | 107,325 |
| 2014-06-13 | 2014-06-11 | 0.505 | 526,608 | +79,189 | 0.06% | 266,000 |
| 2014-06-12 | 2014-06-10 | 0.537 | 447,419 | +79,189 | 0.05% | 240,125 |
| 2014-06-05 | 2014-06-03 | 0.783 | 368,230 | +158,379 | 0.04% | 288,300 |
| 2014-06-03 | 2014-05-29 | 0.745 | 209,851 | +158,378 | 0.02% | 156,350 |
| 2014-05-14 | 2014-05-12 | 0.960 | 51,473 | -11,878 | 0.01% | 49,400 |
| 2014-05-13 | 2014-05-09 | 0.833 | 63,351 | -7,919 | 0.01% | 52,800 |
| 2014-04-10 | 2014-04-08 | 0.770 | 71,270 | +43,554 | 0.01% | 54,900 |
| 2014-03-31 | 2014-03-27 | 0.897 | 27,716 | +27,716 | 0.00% | 24,850 |
| 2014-03-26 | 2014-03-24 | 0.909 | 0 | -233,608 | ||
| 2014-03-25 | 2014-03-21 | 0.960 | 233,608 | +233,608 | 0.03% | 224,200 |
| 2013-03-28 | 2013-03-26 | 0.366 | 0 | -31,676 | ||
| 2013-03-27 | 2013-03-25 | 0.379 | 31,676 | +15,838 | 0.00% | 12,000 |
| 2013-03-26 | 2013-03-22 | 0.379 | 15,838 | +15,838 | 0.00% | 6,000 |
| 2012-05-29 | 2012-05-25 | 0.316 | 0 | -59,392 | ||
| 2012-05-24 | 2012-05-22 | 0.297 | 59,392 | +59,392 | 0.01% | 17,625 |
| 2012-05-10 | 2012-05-08 | 0.205 | 0 | -23,757 | ||
| 2012-05-09 | 2012-05-07 | 0.200 | 23,757 | +23,757 | 0.00% | 4,740 |
| 2011-12-05 | 2011-12-01 | 0.152 | 0 | -15,838 | ||
| 2011-04-07 | 2011-04-04 | 0.275 | 15,838 | +15,838 | 0.00% | 4,360 |
| 2011-01-07 | 2011-01-05 | 0.302 | 0 | -7,919 | ||
| 2011-01-05 | 2011-01-03 | 0.301 | 7,919 | +7,919 | 0.00% | 2,380 |
| 2009-11-18 | 2009-11-16 | 0.417 | 0 | -47,514 | ||
| 2009-11-05 | 2009-11-03 | 0.314 | 47,514 | +7,919 | 0.01% | 14,940 |
| 2009-10-15 | 2009-10-13 | 0.360 | 39,595 | -39,594 | 0.01% | 14,250 |
| 2009-09-23 | 2009-09-21 | 0.316 | 79,189 | -15,838 | 0.01% | 25,000 |
| 2009-09-21 | 2009-09-17 | 0.379 | 95,027 | -55,432 | 0.01% | 36,000 |
| 2009-09-18 | 2009-09-16 | 0.417 | 150,459 | +39,594 | 0.02% | 62,700 |
| 2009-09-09 | 2009-09-07 | 0.455 | 110,865 | +55,433 | 0.02% | 50,400 |
| 2009-09-07 | 2009-09-03 | 0.448 | 55,432 | -35,636 | 0.01% | 24,850 |
| 2009-09-03 | 2009-09-01 | 0.429 | 91,068 | -39,594 | 0.01% | 39,100 |
| 2009-09-02 | 2009-08-31 | 0.442 | 130,662 | -39,595 | 0.02% | 57,750 |
| 2009-09-01 | 2009-08-28 | 0.461 | 170,257 | -79,189 | 0.02% | 78,475 |
| 2009-08-28 | 2009-08-26 | 0.562 | 249,446 | +71,270 | 0.04% | 140,175 |
| 2009-08-27 | 2009-08-25 | 0.600 | 178,176 | +23,757 | 0.03% | 106,875 |
| 2009-08-26 | 2009-08-24 | 0.518 | 154,419 | -102,946 | 0.02% | 79,950 |
| 2009-08-25 | 2009-08-21 | 0.575 | 257,365 | +35,635 | 0.04% | 147,875 |
| 2009-08-21 | 2009-08-19 | 0.492 | 221,730 | +134,622 | 0.03% | 109,200 |
| 2009-08-19 | 2009-08-17 | 0.549 | 87,108 | +87,108 | 0.01% | 47,850 |
| 2009-08-17 | 2009-08-13 | 0.379 | 0 | -23,757 | ||
| 2009-08-06 | 2009-08-04 | 0.288 | 23,757 | +15,838 | 0.00% | 6,840 |
| 2009-07-16 | 2009-07-14 | 0.272 | 7,919 | +7,919 | 0.00% | 2,150 |
| 2008-11-14 | 2008-11-12 | 0.259 | 0 | -566,203 | ||
| 2008-10-31 | 2008-10-29 | 0.251 | 566,203 | -23,756 | 0.08% | 142,285 |
| 2008-10-30 | 2008-10-28 | 0.230 | 589,959 | -7,919 | 0.09% | 135,590 |
| 2008-10-02 | 2008-09-29 | 0.341 | 597,878 | -63,352 | 0.09% | 203,850 |
| 2008-09-26 | 2008-09-24 | 0.347 | 661,230 | +63,352 | 0.10% | 229,625 |
| 2008-09-09 | 2008-09-05 | 0.354 | 597,878 | -31,676 | 0.09% | 211,400 |
| 2008-05-19 | 2008-05-15 | 0.486 | 629,554 | -31,676 | 0.09% | 306,075 |
| 2008-05-14 | 2008-05-09 | 0.492 | 661,230 | -47,513 | 0.10% | 325,650 |
| 2008-04-07 | 2008-04-02 | 0.492 | 708,743 | -11,879 | 0.10% | 349,050 |
| 2008-03-18 | 2008-03-14 | 0.505 | 720,622 | -31,675 | 0.10% | 364,000 |
| 2008-03-17 | 2008-03-13 | 0.537 | 752,297 | -15,838 | 0.11% | 403,750 |
| 2008-03-13 | 2008-03-11 | 0.537 | 768,135 | -15,838 | 0.11% | 412,250 |
| 2008-03-07 | 2008-03-05 | 0.568 | 783,973 | +31,676 | 0.11% | 445,500 |
| 2008-01-24 | 2008-01-22 | 0.524 | 752,297 | +79,189 | 0.11% | 394,250 |
| 2008-01-17 | 2008-01-15 | 0.625 | 673,108 | +59,392 | 0.10% | 420,750 |
| 2008-01-14 | 2008-01-10 | 0.644 | 613,716 | -31,676 | 0.09% | 395,250 |
| 2008-01-07 | 2008-01-03 | 0.631 | 645,392 | -39,594 | 0.09% | 407,500 |
| 2008-01-03 | 2007-12-31 | 0.644 | 684,986 | +31,675 | 0.10% | 441,150 |
| 2007-12-28 | 2007-12-24 | 0.720 | 653,311 | +79,189 | 0.09% | 470,250 |
| 2007-12-21 | 2007-12-19 | 0.695 | 574,122 | +39,595 | 0.08% | 398,750 |
| 2007-12-14 | 2007-12-12 | 0.758 | 534,527 | +15,838 | 0.08% | 405,000 |
| 2007-12-13 | 2007-12-11 | 0.758 | 518,689 | +15,838 | 0.07% | 393,000 |
| 2007-12-12 | 2007-12-10 | 0.846 | 502,851 | -110,865 | 0.07% | 425,450 |
| 2007-12-11 | 2007-12-07 | 0.745 | 613,716 | -79,189 | 0.09% | 457,250 |
| 2007-12-10 | 2007-12-06 | 0.707 | 692,905 | +118,783 | 0.10% | 490,000 |
| 2007-12-05 | 2007-12-03 | 0.631 | 574,122 | +142,541 | 0.08% | 362,500 |
| 2007-12-03 | 2007-11-29 | 0.606 | 431,581 | -79,189 | 0.06% | 261,600 |
| 2007-11-29 | 2007-11-27 | 0.606 | 510,770 | +197,973 | 0.07% | 309,600 |
| 2007-11-28 | 2007-11-26 | 0.606 | 312,797 | +11,878 | 0.05% | 189,600 |
| 2007-11-23 | 2007-11-21 | 0.594 | 300,919 | +39,595 | 0.04% | 178,600 |
| 2007-11-21 | 2007-11-19 | 0.625 | 261,324 | -27,717 | 0.04% | 163,350 |
| 2007-11-16 | 2007-11-14 | 0.669 | 289,041 | +79,190 | 0.04% | 193,450 |
| 2007-11-14 | 2007-11-12 | 0.695 | 209,851 | +118,783 | 0.03% | 145,750 |
| 2007-11-12 | 2007-11-08 | 0.707 | 91,068 | +79,190 | 0.01% | 64,400 |
| 2007-11-09 | 2007-11-07 | 0.707 | 11,878 | +11,878 | 0.00% | 8,400 |
| 2007-11-01 | 2007-10-30 | 0.745 | 0 | -823,568 | ||
| 2007-10-29 | 2007-10-25 | 0.720 | 823,568 | +11,879 | 0.12% | 592,800 |
| 2007-10-17 | 2007-10-15 | 0.745 | 811,689 | -39,595 | 0.12% | 604,750 |
| 2007-10-10 | 2007-10-08 | 0.821 | 851,284 | +55,433 | 0.12% | 698,750 |
| 2007-10-09 | 2007-10-05 | 0.833 | 795,851 | -110,865 | 0.11% | 663,300 |
| 2007-10-02 | 2007-09-27 | 0.745 | 906,716 | +87,108 | 0.13% | 675,550 |
| 2007-09-12 | 2007-09-10 | 0.897 | 819,608 | -75,230 | 0.12% | 734,850 |
| 2007-09-10 | 2007-09-06 | 0.770 | 894,838 | -39,594 | 0.13% | 689,300 |
| 2007-08-31 | 2007-08-29 | 0.783 | 934,432 | +35,635 | 0.13% | 731,600 |
| 2007-08-30 | 2007-08-28 | 0.796 | 898,797 | +79,189 | 0.13% | 715,050 |
| 2007-08-28 | 2007-08-24 | 0.796 | 819,608 | +79,189 | 0.12% | 652,050 |
| 2007-08-23 | 2007-08-21 | 0.770 | 740,419 | +7,919 | 0.11% | 570,350 |
| 2007-08-17 | 2007-08-15 | 0.833 | 732,500 | -158,378 | 0.11% | 610,500 |
| 2007-08-16 | 2007-08-14 | 0.859 | 890,878 | -39,595 | 0.13% | 765,000 |
| 2007-08-15 | 2007-08-13 | 0.934 | 930,473 | +7,919 | 0.13% | 869,500 |
| 2007-08-14 | 2007-08-10 | 0.909 | 922,554 | -118,784 | 0.13% | 838,800 |
| 2007-08-13 | 2007-08-09 | 0.960 | 1,041,338 | +39,595 | 0.15% | 999,400 |
| 2007-08-09 | 2007-08-07 | 0.871 | 1,001,743 | -39,595 | 0.14% | 872,850 |
| 2007-08-08 | 2007-08-06 | 0.934 | 1,041,338 | -15,838 | 0.15% | 973,100 |
| 2007-08-07 | 2007-08-03 | 0.972 | 1,057,176 | +245,487 | 0.15% | 1,027,950 |
| 2007-08-06 | 2007-08-02 | 0.947 | 811,689 | -902,757 | 0.12% | 768,750 |
| 2007-08-02 | 2007-07-31 | 1.073 | 1,714,446 | +39,595 | 0.25% | 1,840,250 |
| 2007-08-01 | 2007-07-30 | 1.010 | 1,674,851 | +451,378 | 0.24% | 1,692,000 |
| 2007-07-31 | 2007-07-27 | 1.035 | 1,223,473 | +15,838 | 0.18% | 1,266,900 |
| 2007-07-27 | 2007-07-25 | 1.099 | 1,207,635 | +194,013 | 0.17% | 1,326,750 |
| 2007-07-26 | 2007-07-24 | 1.111 | 1,013,622 | -79,189 | 0.15% | 1,126,400 |
| 2007-07-25 | 2007-07-23 | 1.149 | 1,092,811 | +764,176 | 0.16% | 1,255,800 |
| 2007-07-24 | 2007-07-20 | 1.187 | 328,635 | -39,595 | 0.05% | 390,100 |
| 2007-07-23 | 2007-07-19 | 1.187 | 368,230 | -3,959 | 0.05% | 437,100 |
| 2007-07-20 | 2007-07-18 | 1.099 | 372,189 | -71,270 | 0.05% | 408,900 |
| 2007-07-19 | 2007-07-17 | 1.149 | 443,459 | +308,837 | 0.06% | 509,599 |
| 2007-07-18 | 2007-07-16 | 0.947 | 134,622 | -39,594 | 0.02% | 127,500 |
| 2007-07-17 | 2007-07-13 | 1.035 | 174,216 | +23,757 | 0.02% | 180,400 |
| 2007-07-16 | 2007-07-12 | 1.263 | 150,459 | -31,676 | 0.02% | 189,999 |
| 2007-07-10 | 2007-07-06 | 0.745 | 182,135 | -11,879 | 0.03% | 135,700 |
| 2007-06-29 | 2007-06-27 | 0.720 | 194,014 | +39,595 | 0.03% | 139,650 |
| 2007-06-26 | 2007-06-22 | 0.732 | 154,419 | 0.02% | 113,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy