History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 6,104,906 +0 0.20% 1,739,898
2025-10-13 2025-10-09 0.250 6,104,906 +0 0.20% 1,526,226
2025-10-10 2025-10-08 0.240 6,104,906 +0 0.20% 1,465,177
2025-10-09 2025-10-06 0.223 6,104,906 +0 0.20% 1,361,394
2025-10-08 2025-10-03 0.238 6,104,906 +35,000 0.20% 1,452,968
2025-09-29 2025-09-25 0.203 6,069,906 -60,000 0.20% 1,232,191
2025-08-11 2025-08-07 0.115 6,129,906 -300,000 0.20% 704,939
2025-03-25 2025-03-21 0.123 6,429,906 -250,000 0.21% 790,878
2025-03-17 2025-03-13 0.140 6,679,906 +250,000 0.22% 935,187
2025-02-21 2025-02-19 0.185 6,429,906 -485,000 0.21% 1,189,533
2025-02-20 2025-02-18 0.167 6,914,906 -25,000 0.23% 1,154,789
2025-02-17 2025-02-13 0.221 6,939,906 +100,000 0.23% 1,533,719
2025-02-14 2025-02-12 0.285 6,839,906 -380,000 0.22% 1,949,373
2024-12-13 2024-12-11 0.106 7,219,906 -145,000 0.24% 765,310
2024-12-05 2024-12-03 0.055 7,364,906 -70,000 0.24% 405,070
2024-11-28 2024-11-26 0.056 7,434,906 -20,000 0.24% 416,355
2024-11-25 2024-11-21 0.059 7,454,906 -205,000 0.24% 439,839
2024-10-25 2024-10-23 0.071 7,659,906 -5,000 0.25% 543,853
2024-10-17 2024-10-15 0.072 7,664,906 +697,500 0.25% 551,873
2024-02-27 2024-02-23 0.080 6,967,406 +70,000 0.23% 557,392
2021-04-30 2021-04-28 0.115 6,897,406 -245,000 0.28% 793,202
2021-04-29 2021-04-27 0.113 7,142,406 +100,000 0.29% 807,092
2021-04-28 2021-04-26 0.115 7,042,406 +145,000 0.28% 809,877
2019-12-05 2019-12-03 0.170 6,897,406 +40,000 0.28% 1,172,559
2019-08-07 2019-08-05 0.335 6,857,406 +10,000 0.27% 2,297,231
2019-07-31 2019-07-29 0.350 6,847,406 +200,000 0.27% 2,396,592
2019-07-29 2019-07-25 0.355 6,647,406 -205,000 0.27% 2,359,829
2019-07-02 2019-06-27 0.345 6,852,406 +2,770,000 0.27% 2,364,080
2019-05-28 2019-05-24 0.360 4,082,406 -15,000 0.16% 1,469,666
2018-12-27 2018-12-20 0.540 4,097,406 +5,000 0.16% 2,212,599
2018-09-10 2018-09-06 0.690 4,092,406 +55,000 0.16% 2,823,760
2018-09-07 2018-09-05 0.670 4,037,406 +70,000 0.16% 2,705,062
2018-08-02 2018-07-31 0.550 3,967,406 +20,000 0.16% 2,182,073
2018-07-20 2018-07-18 0.600 3,947,406 +15,000 0.16% 2,368,444
2018-07-04 2018-06-29 0.660 3,932,406 +10,000 0.16% 2,595,388
2018-06-29 2018-06-27 0.720 3,922,406 -15,010 0.16% 2,824,132
2018-06-26 2018-06-22 0.750 3,937,416 -50,000 0.16% 2,953,062
2018-05-28 2018-05-24 0.630 3,987,416 -80,000 0.16% 2,512,072
2018-02-27 2018-02-23 0.700 4,067,416 -75,000 0.16% 2,847,191
2018-02-21 2018-02-15 0.700 4,142,416 -40,000 0.17% 2,899,691
2018-02-01 2018-01-30 0.750 4,182,416 -60,000 0.17% 3,136,812
2018-01-05 2018-01-03 0.740 4,242,416 -150,000 0.17% 3,139,388
2017-12-29 2017-12-27 0.660 4,392,416 -10,000 0.18% 2,898,995
2017-12-27 2017-12-21 0.710 4,402,416 -10,000 0.18% 3,125,715
2017-12-19 2017-12-15 0.680 4,412,416 -20,000 0.18% 3,000,443
2017-12-18 2017-12-14 0.710 4,432,416 -40,000 0.18% 3,147,015
2017-12-15 2017-12-13 0.740 4,472,416 -890,000 0.18% 3,309,588
2017-12-14 2017-12-12 0.670 5,362,416 -30,000 0.21% 3,592,819
2017-12-13 2017-12-11 0.700 5,392,416 -270,000 0.22% 3,774,691
2017-12-12 2017-12-08 0.640 5,662,416 -1,000,000 0.23% 3,623,946
2017-12-08 2017-12-06 0.620 6,662,416 -70,000 0.27% 4,130,698
2017-12-06 2017-12-04 0.630 6,732,416 -30,000 0.27% 4,241,422
2017-12-04 2017-11-30 0.640 6,762,416 +70,000 0.27% 4,327,946
2017-11-30 2017-11-28 0.620 6,692,416 +30,000 0.27% 4,149,298
2017-11-23 2017-11-21 0.550 6,662,416 +460,000 0.27% 3,664,329
2017-11-22 2017-11-20 0.510 6,202,416 +400,000 0.25% 3,163,232
2017-10-10 2017-10-06 0.530 5,802,416 +300,000 0.23% 3,075,280
2017-09-28 2017-09-26 0.550 5,502,416 +10,000 0.22% 3,026,329
2017-09-25 2017-09-21 0.540 5,492,416 +300,000 0.22% 2,965,905
2017-09-22 2017-09-20 0.550 5,192,416 +180,000 0.25% 2,855,829
2017-09-20 2017-09-18 0.590 5,012,416 +60,000 0.24% 2,957,325
2017-09-19 2017-09-15 0.580 4,952,416 -310,000 0.24% 2,872,401
2017-09-15 2017-09-13 0.540 5,262,416 +150,000 0.25% 2,841,705
2017-09-14 2017-09-12 0.540 5,112,416 +600,000 0.24% 2,760,705
2017-09-13 2017-09-11 0.570 4,512,416 -150,000 0.22% 2,572,077
2017-09-12 2017-09-08 0.570 4,662,416 -150,000 0.22% 2,657,577
2017-09-11 2017-09-07 0.580 4,812,416 -565,000 0.23% 2,791,201
2017-08-24 2017-08-21 0.500 5,377,416 +1,000,000 0.26% 2,688,708
2017-06-15 2017-06-13 0.660 4,377,416 -100,000 0.21% 2,889,095
2017-06-12 2017-06-08 0.640 4,477,416 -50,000 0.21% 2,865,546
2017-06-02 2017-05-31 0.650 4,527,416 -100,000 0.22% 2,942,820
2017-05-04 2017-04-28 0.660 4,627,416 -50,000 0.22% 3,054,095
2017-04-24 2017-04-20 0.650 4,677,416 -120,000 0.22% 3,040,320
2017-04-10 2017-04-06 0.640 4,797,416 +15,000 0.23% 3,070,346
2017-03-22 2017-03-20 0.650 4,782,416 -100,000 0.23% 3,108,570
2017-02-27 2017-02-23 0.660 4,882,416 -130,000 0.23% 3,222,395
2017-02-16 2017-02-14 0.710 5,012,416 +100,000 0.24% 3,558,815
2017-02-06 2017-02-02 0.730 4,912,416 -40,000 0.24% 3,586,064
2017-02-02 2017-01-27 0.750 4,952,416 +50,000 0.24% 3,714,312
2017-01-23 2017-01-19 0.770 4,902,416 +100,000 0.23% 3,774,860
2017-01-06 2017-01-04 0.800 4,802,416 -100,000 0.23% 3,841,933
2016-12-20 2016-12-16 0.800 4,902,416 +70,000 0.23% 3,921,933
2016-12-19 2016-12-15 0.790 4,832,416 -230,000 0.23% 3,817,609
2016-12-16 2016-12-14 0.780 5,062,416 +50,000 0.24% 3,948,684
2016-12-15 2016-12-13 0.800 5,012,416 +180,000 0.24% 4,009,933
2016-12-14 2016-12-12 0.800 4,832,416 +60,000 0.23% 3,865,933
2016-12-13 2016-12-09 0.850 4,772,416 -20,000 0.23% 4,056,554
2016-12-12 2016-12-08 0.870 4,792,416 -170,000 0.23% 4,169,402
2016-12-09 2016-12-07 0.910 4,962,416 +100,000 0.24% 4,515,799
2016-12-08 2016-12-06 0.900 4,862,416 -80,000 0.23% 4,376,174
2016-12-07 2016-12-05 0.890 4,942,416 -100,000 0.24% 4,398,750
2016-12-06 2016-12-02 0.880 5,042,416 -100,000 0.24% 4,437,326
2016-12-05 2016-12-01 0.880 5,142,416 +10,000 0.25% 4,525,326
2016-11-29 2016-11-25 0.910 5,132,416 +50,000 0.25% 4,670,499
2016-11-28 2016-11-24 0.860 5,082,416 +100,000 0.24% 4,370,878
2016-11-25 2016-11-23 0.870 4,982,416 -30,000 0.24% 4,334,702
2016-11-24 2016-11-22 0.900 5,012,416 +390,000 0.24% 4,511,174
2016-11-23 2016-11-21 1.000 4,622,416 +130,000 0.22% 4,622,416
2016-11-22 2016-11-18 0.910 4,492,416 -140,000 0.22% 4,088,099
2016-11-21 2016-11-17 0.920 4,632,416 -400,000 0.22% 4,261,823
2016-11-18 2016-11-16 0.840 5,032,416 -30,000 0.24% 4,227,229
2016-11-17 2016-11-15 0.820 5,062,416 -100,000 0.24% 4,151,181
2016-11-15 2016-11-11 0.830 5,162,416 -50,206 0.25% 4,284,805
2016-11-14 2016-11-10 0.810 5,212,622 +450,000 0.25% 4,222,224
2016-11-10 2016-11-08 0.770 4,762,622 -200,000 0.23% 3,667,219
2016-11-09 2016-11-07 0.770 4,962,622 -10,000 0.24% 3,821,219
2016-11-08 2016-11-04 0.760 4,972,622 -30,000 0.24% 3,779,193
2016-11-07 2016-11-03 0.760 5,002,622 +10,206 0.24% 3,801,993
2016-11-04 2016-11-02 0.760 4,992,416 +30,000 0.24% 3,794,236
2016-10-20 2016-10-18 0.760 4,962,416 +50,000 0.24% 3,771,436
2016-10-04 2016-09-30 0.820 4,912,416 -50,000 0.24% 4,028,181
2016-10-03 2016-09-29 0.840 4,962,416 -120,000 0.24% 4,168,429
2016-09-29 2016-09-27 0.850 5,082,416 +120,000 0.24% 4,320,054
2016-09-28 2016-09-26 0.880 4,962,416 -350,000 0.24% 4,366,926
2016-09-27 2016-09-23 0.830 5,312,416 +190,000 0.25% 4,409,305
2016-09-26 2016-09-22 0.830 5,122,416 -520,000 0.25% 4,251,605
2016-09-23 2016-09-21 0.820 5,642,416 +50,000 0.27% 4,626,781
2016-09-21 2016-09-19 0.910 5,592,416 -180,000 0.27% 5,089,099
2016-09-19 2016-09-14 0.830 5,772,416 +225,000 0.28% 4,791,105
2016-09-15 2016-09-13 0.690 5,547,416 -40,000 0.27% 3,827,717
2016-09-09 2016-09-07 0.640 5,587,416 +200,000 0.27% 3,575,946
2016-09-08 2016-09-06 0.650 5,387,416 +1,500,000 0.26% 3,501,820
2016-09-07 2016-09-05 0.620 3,887,416 +1,000,000 0.19% 2,410,198
2016-09-01 2016-08-30 0.610 2,887,416 -100,000 0.14% 1,761,324
2016-08-18 2016-08-16 0.495 2,987,416 -100,000 0.14% 1,478,771
2016-08-17 2016-08-15 0.510 3,087,416 +50,000 0.15% 1,574,582
2016-08-16 2016-08-12 0.530 3,037,416 +45,000 0.15% 1,609,830
2016-08-12 2016-08-10 0.510 2,992,416 -350,000 0.14% 1,526,132
2016-08-11 2016-08-09 0.485 3,342,416 -807 0.16% 1,621,072
2016-07-22 2016-07-20 0.335 3,343,223 -1,999,193 0.16% 1,119,980
2016-07-21 2016-07-19 0.325 5,342,416 -2,000,000 0.26% 1,736,285
2016-07-19 2016-07-15 0.335 7,342,416 -2,200,000 0.35% 2,459,709
2016-07-18 2016-07-14 0.325 9,542,416 -2,480,000 0.46% 3,101,285
2016-07-13 2016-07-11 0.345 12,022,416 -530,000 0.58% 4,147,734
2016-07-12 2016-07-08 0.340 12,552,416 -1,305,000 0.60% 4,267,821
2016-07-11 2016-07-07 0.340 13,857,416 -1,000,000 0.66% 4,711,521
2016-07-08 2016-07-06 0.350 14,857,416 -1,330,000 0.71% 5,200,096
2016-05-05 2016-05-03 0.385 16,187,416 -500,000 0.78% 6,232,155
2016-04-15 2016-04-13 0.385 16,687,416 -90,000 0.80% 6,424,655
2016-03-31 2016-03-29 0.385 16,777,416 -150,000 0.80% 6,459,305
2016-03-24 2016-03-22 0.410 16,927,416 +100,000 0.81% 6,940,241
2016-03-22 2016-03-18 0.385 16,827,416 -300,000 0.81% 6,478,555
2016-03-16 2016-03-14 0.395 17,127,416 +350,000 0.82% 6,765,329
2016-03-15 2016-03-11 0.390 16,777,416 -220,000 0.80% 6,543,192
2016-03-04 2016-03-02 0.400 16,997,416 -15,000 0.81% 6,798,966
2016-03-03 2016-03-01 0.375 17,012,416 -35,000 0.81% 6,379,656
2016-03-01 2016-02-26 0.395 17,047,416 -15,000 0.82% 6,733,729
2016-02-29 2016-02-25 0.375 17,062,416 -20,000 0.82% 6,398,406
2016-02-26 2016-02-24 0.410 17,082,416 -180,000 0.82% 7,003,791
2016-02-25 2016-02-23 0.415 17,262,416 +215,000 0.83% 7,163,903
2016-02-19 2016-02-17 0.380 17,047,416 -50,000 0.82% 6,478,018
2016-01-27 2016-01-25 0.365 17,097,416 -200,000 0.82% 6,240,557
2016-01-20 2016-01-18 0.365 17,297,416 +500,000 0.83% 6,313,557
2016-01-14 2016-01-12 0.365 16,797,416 -500,000 0.80% 6,131,057
2016-01-11 2016-01-07 0.375 17,297,416 +150,000 0.83% 6,486,531
2015-12-28 2015-12-22 0.450 17,147,416 +100,000 0.82% 7,716,337
2015-12-15 2015-12-11 0.370 17,047,416 +950,000 0.98% 6,307,544
2015-12-11 2015-12-09 0.420 16,097,416 -50,000 0.93% 6,760,915
2015-12-10 2015-12-08 0.415 16,147,416 -5,000 0.93% 6,701,178
2015-12-09 2015-12-07 0.420 16,152,416 +535,000 0.93% 6,784,015
2015-12-08 2015-12-04 0.435 15,617,416 -30,000 0.90% 6,793,576
2015-12-07 2015-12-03 0.430 15,647,416 +50,000 0.90% 6,728,389
2015-12-03 2015-12-01 0.435 15,597,416 +100,000 0.90% 6,784,876
2015-11-25 2015-11-23 0.485 15,497,416 -200,000 0.89% 7,516,247
2015-11-24 2015-11-20 0.485 15,697,416 -100,000 0.90% 7,613,247
2015-11-23 2015-11-19 0.475 15,797,416 -1,740,000 0.91% 7,503,773
2015-11-19 2015-11-17 0.440 17,537,416 +150,000 1.01% 7,716,463
2015-11-18 2015-11-16 0.450 17,387,416 -200,000 1.00% 7,824,337
2015-11-16 2015-11-12 0.415 17,587,416 -1,220,000 1.01% 7,298,778
2015-11-13 2015-11-11 0.350 18,807,416 -300,000 1.08% 6,582,596
2015-11-11 2015-11-09 0.340 19,107,416 -70,000 1.10% 6,496,521
2015-11-06 2015-11-04 0.350 19,177,416 +70,000 1.10% 6,712,096
2015-11-04 2015-11-02 0.355 19,107,416 -270,000 1.10% 6,783,133
2015-11-03 2015-10-30 0.350 19,377,416 +130,000 1.11% 6,782,096
2015-11-02 2015-10-29 0.335 19,247,416 -260,000 1.11% 6,447,884
2015-10-30 2015-10-28 0.335 19,507,416 -50,000 1.12% 6,534,984
2015-10-29 2015-10-27 0.345 19,557,416 +400,000 1.12% 6,747,309
2015-10-27 2015-10-23 0.350 19,157,416 +50,000 1.10% 6,705,096
2015-10-26 2015-10-22 0.355 19,107,416 +600,000 1.10% 6,783,133
2015-10-22 2015-10-19 0.385 18,507,416 +50,000 1.06% 7,125,355
2015-10-13 2015-10-09 0.385 18,457,416 +20,000 1.06% 7,106,105
2015-10-12 2015-10-08 0.375 18,437,416 -320,000 1.06% 6,914,031
2015-10-09 2015-10-07 0.365 18,757,416 -300,000 1.08% 6,846,457
2015-10-08 2015-10-06 0.375 19,057,416 +100,000 1.10% 7,146,531
2015-10-05 2015-09-30 0.350 18,957,416 -335,000 1.09% 6,635,096
2015-10-02 2015-09-29 0.350 19,292,416 -955,000 1.11% 6,752,346
2015-09-30 2015-09-25 0.380 20,247,416 +10,000 1.16% 7,694,018
2015-09-08 2015-09-04 0.243 20,237,416 +3,400,000 1.16% 4,917,692
2015-09-02 2015-08-31 0.250 16,837,416 +200,000 0.97% 4,209,354
2015-09-01 2015-08-28 0.270 16,637,416 +500,000 0.96% 4,492,102
2015-08-28 2015-08-26 0.260 16,137,416 +1,280,000 0.93% 4,195,728
2015-07-30 2015-07-28 0.385 14,857,416 +100,000 0.85% 5,720,105
2015-07-20 2015-07-16 0.500 14,757,416 -50,000 0.85% 7,378,708
2015-07-13 2015-07-09 0.400 14,807,416 +500,000 0.85% 5,922,966
2015-07-08 2015-07-06 0.385 14,307,416 -175,000 0.82% 5,508,355
2015-06-29 2015-06-25 0.680 14,482,416 -100,000 0.83% 9,848,043
2015-06-19 2015-06-17 0.660 14,582,416 -100,000 0.84% 9,624,395
2015-06-18 2015-06-16 0.620 14,682,416 -400,000 0.84% 9,103,098
2015-06-17 2015-06-15 0.690 15,082,416 -100,000 0.87% 10,406,867
2015-06-16 2015-06-12 0.680 15,182,416 +445,000 0.87% 10,324,043
2015-06-15 2015-06-11 0.630 14,737,416 +225,000 0.85% 9,284,572
2015-06-12 2015-06-10 0.620 14,512,416 +1,615,000 0.83% 8,997,698
2015-06-11 2015-06-09 0.680 12,897,416 +1,040,000 0.74% 8,770,243
2015-06-10 2015-06-08 0.730 11,857,416 -80,000 0.68% 8,655,914
2015-06-08 2015-06-04 0.750 11,937,416 -100,000 0.69% 8,953,062
2015-06-05 2015-06-03 0.800 12,037,416 +50,000 0.69% 9,629,933
2015-06-04 2015-06-02 0.810 11,987,416 -3,195,000 0.69% 9,709,807
2015-06-03 2015-06-01 0.820 15,182,416 +1,660,000 0.87% 12,449,581
2015-06-02 2015-05-29 0.840 13,522,416 +595,000 0.78% 11,358,829
2015-05-29 2015-05-27 0.700 12,927,416 +205,000 0.74% 9,049,191
2015-05-28 2015-05-26 0.700 12,722,416 +1,270,000 0.73% 8,905,691
2015-05-27 2015-05-22 0.710 11,452,416 +2,665,000 0.66% 8,131,215
2015-05-26 2015-05-21 0.700 8,787,416 +900,000 0.51% 6,151,191
2015-05-22 2015-05-20 0.710 7,887,416 +185,000 0.45% 5,600,065
2015-05-20 2015-05-18 0.710 7,702,416 -1,215,000 0.44% 5,468,715
2015-05-18 2015-05-14 0.720 8,917,416 -1,650,000 0.51% 6,420,540
2015-05-15 2015-05-13 0.660 10,567,416 -2,850,000 0.61% 6,974,495
2015-05-13 2015-05-11 0.540 13,417,416 -5,000,000 0.77% 7,245,405
2015-05-08 2015-05-06 0.550 18,417,416 -4,005,000 1.06% 10,129,579
2015-05-06 2015-05-04 0.520 22,422,416 +780,000 1.29% 11,659,656
2015-05-05 2015-04-30 0.540 21,642,416 -4,560,000 1.24% 11,686,905
2015-05-04 2015-04-29 0.540 26,202,416 -4,000,000 1.51% 14,149,305
2015-04-29 2015-04-27 0.560 30,202,416 +3,200,000 1.74% 16,913,353
2015-04-28 2015-04-24 0.560 27,002,416 -60,000 1.55% 15,121,353
2015-04-27 2015-04-23 0.550 27,062,416 -1,200,000 1.56% 14,884,329
2015-04-24 2015-04-22 0.550 28,262,416 -900,000 1.62% 15,544,329
2015-04-23 2015-04-21 0.580 29,162,416 -1,996,220 1.68% 16,914,201
2015-04-22 2015-04-20 0.570 31,158,636 -1,392,505 1.79% 17,760,423
2015-04-21 2015-04-17 0.560 32,551,141 -290,000 1.87% 18,228,639
2015-04-20 2015-04-16 0.510 32,841,141 -2,900,000 1.89% 16,748,982
2015-04-17 2015-04-15 0.450 35,741,141 -3,600,000 2.05% 16,083,513
2015-04-16 2015-04-14 0.420 39,341,141 -1,175,000 2.26% 16,523,279
2015-04-10 2015-04-08 0.390 40,516,141 -500,000 2.33% 15,801,295
2015-04-09 2015-04-02 0.395 41,016,141 +100,000 2.36% 16,201,376
2015-04-08 2015-04-01 0.405 40,916,141 -2,055,000 2.35% 16,571,037
2015-04-02 2015-03-31 0.355 42,971,141 +500,000 2.47% 15,254,755
2015-04-01 2015-03-30 0.360 42,471,141 -190,000 2.44% 15,289,611
2015-03-31 2015-03-27 0.370 42,661,141 -12,615,000 2.45% 15,784,622
2015-03-30 2015-03-26 0.385 55,276,141 +1,600,000 3.18% 21,281,314
2015-03-27 2015-03-25 0.375 53,676,141 -1,800,000 3.09% 20,128,553
2015-03-26 2015-03-24 0.375 55,476,141 -600,000 3.19% 20,803,553
2015-03-23 2015-03-19 0.390 56,076,141 +4,800,000 3.22% 21,869,695
2015-03-20 2015-03-18 0.355 51,276,141 -100,000 2.95% 18,203,030
2015-03-19 2015-03-17 0.360 51,376,141 -100,000 2.95% 18,495,411
2015-03-18 2015-03-16 0.365 51,476,141 -105,000 2.96% 18,788,791
2015-03-17 2015-03-13 0.370 51,581,141 -2,000,000 2.97% 19,085,022
2015-03-05 2015-03-03 0.315 53,581,141 +1,000,000 3.08% 16,878,059
2015-03-04 2015-03-02 0.310 52,581,141 -100,000 3.02% 16,300,154
2015-03-02 2015-02-26 0.315 52,681,141 +100,000 3.03% 16,594,559
2015-02-23 2015-02-16 0.320 52,581,141 -25,000 3.02% 16,825,965
2015-02-13 2015-02-11 0.300 52,606,141 -5,000 3.02% 15,781,842
2015-02-09 2015-02-05 0.300 52,611,141 +1,000,000 3.02% 15,783,342
2015-02-06 2015-02-04 0.305 51,611,141 +2,170,000 2.97% 15,741,398
2015-01-30 2015-01-28 0.325 49,441,141 -70,000 2.84% 16,068,371
2015-01-29 2015-01-27 0.330 49,511,141 +55,000 2.85% 16,338,677
2015-01-28 2015-01-26 0.315 49,456,141 +1,150,000 2.84% 15,578,684
2015-01-27 2015-01-23 0.310 48,306,141 +625,000 2.78% 14,974,904
2015-01-13 2015-01-09 0.340 47,681,141 +500,000 2.74% 16,211,588
2015-01-09 2015-01-07 0.330 47,181,141 -700,000 2.71% 15,569,777
2014-12-30 2014-12-24 0.335 47,881,141 +200,000 2.75% 16,040,182
2014-12-29 2014-12-22 0.345 47,681,141 +2,000,000 2.74% 16,449,994
2014-12-23 2014-12-19 0.355 45,681,141 +6,905,000 2.63% 16,216,805
2014-12-22 2014-12-18 0.365 38,776,141 +12,420,000 2.23% 14,153,291
2014-12-19 2014-12-17 0.350 26,356,141 +2,775,000 1.52% 9,224,649
2014-12-18 2014-12-16 0.325 23,581,141 +2,000,000 1.36% 7,663,871
2014-12-17 2014-12-15 0.325 21,581,141 +1,145,000 1.24% 7,013,871
2014-12-16 2014-12-12 0.295 20,436,141 +300,000 1.17% 6,028,662
2014-12-15 2014-12-11 0.280 20,136,141 -3,345,000 1.16% 5,638,119
2014-12-12 2014-12-10 0.285 23,481,141 +100,000 1.35% 6,692,125
2014-12-11 2014-12-09 0.275 23,381,141 -1,260,000 1.34% 6,429,814
2014-12-10 2014-12-08 0.310 24,641,141 -220,000 1.42% 7,638,754
2014-12-08 2014-12-04 0.335 24,861,141 -220,000 1.43% 8,328,482
2014-12-05 2014-12-03 0.335 25,081,141 +200,000 1.44% 8,402,182
2014-12-04 2014-12-02 0.315 24,881,141 +500,000 1.43% 7,837,559
2014-12-02 2014-11-28 0.330 24,381,141 -1,390,000 1.40% 8,045,777
2014-12-01 2014-11-27 0.365 25,771,141 +1,310,000 1.48% 9,406,466
2014-11-28 2014-11-26 0.330 24,461,141 +600,000 1.41% 8,072,177
2014-11-25 2014-11-21 0.340 23,861,141 -100,000 1.37% 8,112,788
2014-11-24 2014-11-20 0.335 23,961,141 +100,000 1.38% 8,026,982
2014-11-21 2014-11-19 0.340 23,861,141 -145,000 1.37% 8,112,788
2014-11-19 2014-11-17 0.325 24,006,141 -40,000 1.38% 7,801,996
2014-11-14 2014-11-12 0.330 24,046,141 -295,000 1.38% 7,935,227
2014-11-13 2014-11-11 0.325 24,341,141 +100,000 1.40% 7,910,871
2014-11-11 2014-11-07 0.345 24,241,141 -550,000 1.39% 8,363,194
2014-11-10 2014-11-06 0.335 24,791,141 +1,590,000 1.43% 8,305,032
2014-11-07 2014-11-05 0.325 23,201,141 -30,000 1.33% 7,540,371
2014-11-06 2014-11-04 0.330 23,231,141 +120,000 1.34% 7,666,277
2014-11-05 2014-11-03 0.340 23,111,141 +220,000 1.33% 7,857,788
2014-11-04 2014-10-31 0.350 22,891,141 +70,000 1.32% 8,011,899
2014-11-03 2014-10-30 0.340 22,821,141 -10,000 1.31% 7,759,188
2014-10-31 2014-10-29 0.340 22,831,141 +1,315,000 1.31% 7,762,588
2014-10-30 2014-10-28 0.345 21,516,141 +40,000 1.24% 7,423,069
2014-10-29 2014-10-27 0.330 21,476,141 +150,000 1.23% 7,087,127
2014-10-22 2014-10-20 0.355 21,326,141 +5,000 1.23% 7,570,780
2014-10-16 2014-10-14 0.355 21,321,141 +100,000 1.23% 7,569,005
2014-10-15 2014-10-13 0.355 21,221,141 -310,000 1.22% 7,533,505
2014-10-14 2014-10-10 0.370 21,531,141 +100,000 1.24% 7,966,522
2014-10-13 2014-10-09 0.365 21,431,141 -455,000 1.23% 7,822,366
2014-10-10 2014-10-08 0.365 21,886,141 -280,000 1.26% 7,988,441
2014-10-09 2014-10-07 0.360 22,166,141 +180,000 1.27% 7,979,811
2014-10-08 2014-10-06 0.345 21,986,141 +885,000 1.26% 7,585,219
2014-10-07 2014-10-03 0.335 21,101,141 -390,000 1.21% 7,068,882
2014-10-06 2014-09-30 0.350 21,491,141 -240,000 1.24% 7,521,899
2014-10-03 2014-09-29 0.350 21,731,141 -4,480,000 1.25% 7,605,899
2014-09-30 2014-09-26 0.380 26,211,141 -885,000 1.51% 9,960,234
2014-09-29 2014-09-25 0.405 27,096,141 +69,187 1.56% 10,973,937
2014-09-26 2014-09-24 0.350 27,026,954 +150,000 1.55% 9,459,434
2014-09-25 2014-09-23 0.320 26,876,954 +470,000 1.54% 8,600,625
2014-09-24 2014-09-22 0.325 26,406,954 +300,000 1.52% 8,582,260
2014-09-23 2014-09-19 0.335 26,106,954 -370,000 1.50% 8,745,830
2014-09-22 2014-09-18 0.335 26,476,954 +1,405,000 1.52% 8,869,780
2014-09-19 2014-09-17 0.330 25,071,954 +1,155,000 1.44% 8,273,745
2014-09-17 2014-09-15 0.325 23,916,954 -155,000 1.37% 7,773,010
2014-09-16 2014-09-12 0.345 24,071,954 +155,000 1.38% 8,304,824
2014-09-15 2014-09-11 0.330 23,916,954 +180,000 1.37% 7,892,595
2014-09-12 2014-09-10 0.340 23,736,954 +60,000 1.36% 8,070,564
2014-09-11 2014-09-08 0.350 23,676,954 +525,000 1.36% 8,286,934
2014-09-10 2014-09-05 0.355 23,151,954 +1,765,000 1.33% 8,218,944
2014-09-08 2014-09-04 0.340 21,386,954 -130,000 1.23% 7,271,564
2014-09-05 2014-09-03 0.320 21,516,954 +290,000 1.24% 6,885,425
2014-09-02 2014-08-29 0.315 21,226,954 -445,000 1.22% 6,686,491
2014-09-01 2014-08-28 0.320 21,671,954 -100,000 1.25% 6,935,025
2014-08-21 2014-08-19 0.370 21,771,954 +545,000 1.25% 8,055,623
2014-08-20 2014-08-18 0.335 21,226,954 +600,000 1.22% 7,111,030
2014-08-15 2014-08-13 0.355 20,626,954 +6,479,912 1.19% 7,322,569
2014-08-13 2014-08-11 0.375 14,147,042 +300,000 1.22% 5,305,141
2014-08-12 2014-08-08 0.385 13,847,042 +100,000 1.19% 5,331,111
2014-08-11 2014-08-07 0.395 13,747,042 +1,205,000 1.19% 5,430,082
2014-08-07 2014-08-05 0.320 12,542,042 +480,000 1.08% 4,013,453
2014-08-04 2014-07-31 0.290 12,062,042 +125,000 1.04% 3,497,992
2014-07-31 2014-07-29 0.300 11,937,042 +570,000 1.03% 3,581,113
2014-07-23 2014-07-21 0.290 11,367,042 -70,000 0.98% 3,296,442
2014-07-22 2014-07-18 0.290 11,437,042 -870,000 0.99% 3,316,742
2014-07-21 2014-07-17 0.467 12,307,042 -150,000 1.06% 5,750,287
2014-07-18 2014-07-16 0.455 12,457,042 +2,592,411 1.07% 5,663,065
2014-07-16 2014-07-14 0.442 9,864,631 +395,946 1.07% 4,359,965
2014-07-15 2014-07-11 0.455 9,468,685 +158,379 1.03% 4,304,535
2014-07-14 2014-07-10 0.461 9,310,306 -63,352 1.01% 4,291,320
2014-07-11 2014-07-09 0.423 9,373,658 +79,190 1.02% 3,965,409
2014-07-10 2014-07-08 0.398 9,294,468 +285,081 1.01% 3,697,168
2014-07-09 2014-07-07 0.410 9,009,387 +257,365 0.98% 3,697,539
2014-07-08 2014-07-04 0.448 8,752,022 -237,568 0.95% 3,923,475
2014-07-07 2014-07-03 0.537 8,989,590 +190,054 0.98% 4,824,618
2014-07-04 2014-07-02 0.505 8,799,536 +39,595 0.96% 4,444,817
2014-06-27 2014-06-25 0.461 8,759,941 +79,189 0.95% 4,037,645
2014-06-25 2014-06-23 0.442 8,680,752 +316,757 0.95% 3,836,715
2014-06-24 2014-06-20 0.461 8,363,995 -316,757 0.91% 3,855,145
2014-06-23 2014-06-19 0.474 8,680,752 +316,757 0.95% 4,110,766
2014-06-20 2014-06-18 0.461 8,363,995 +950,270 0.91% 3,855,145
2014-06-19 2014-06-17 0.474 7,413,725 +79,189 0.81% 3,510,766
2014-06-17 2014-06-13 0.511 7,334,536 +158,378 0.80% 3,751,127
2014-06-13 2014-06-11 0.505 7,176,158 +79,190 0.78% 3,624,817
2014-06-12 2014-06-10 0.537 7,096,968 +316,756 0.77% 3,808,868
2014-06-11 2014-06-09 0.568 6,780,212 +237,568 0.74% 3,852,919
2014-06-10 2014-06-06 0.631 6,542,644 +79,189 0.71% 4,131,021
2014-06-09 2014-06-05 0.644 6,463,455 +166,297 0.70% 4,162,641
2014-05-27 2014-05-23 0.859 6,297,158 -39,594 0.69% 5,407,389
2014-05-23 2014-05-21 0.884 6,336,752 +39,594 0.69% 5,601,429
2014-05-22 2014-05-20 0.833 6,297,158 +55,433 0.69% 5,248,348
2014-05-16 2014-05-14 0.871 6,241,725 +665,189 0.68% 5,438,609
2014-05-15 2014-05-13 0.922 5,576,536 -15,838 0.61% 5,140,691
2014-05-14 2014-05-12 0.960 5,592,374 -118,784 0.61% 5,367,152
2014-04-24 2014-04-22 0.745 5,711,158 +79,190 0.62% 4,255,105
2014-04-23 2014-04-17 0.745 5,631,968 +130,662 0.61% 4,196,104
2014-04-16 2014-04-14 0.732 5,501,306 +79,189 0.60% 4,029,284
2014-04-15 2014-04-11 0.720 5,422,117 +245,486 0.59% 3,902,814
2014-04-14 2014-04-10 0.758 5,176,631 +178,176 0.56% 3,922,226
2014-04-11 2014-04-09 0.732 4,998,455 +197,973 0.54% 3,660,984
2014-04-10 2014-04-08 0.770 4,800,482 +463,257 0.52% 3,697,846
2014-04-09 2014-04-07 0.833 4,337,225 +213,811 0.47% 3,614,848
2014-04-03 2014-04-01 0.833 4,123,414 -15,838 0.45% 3,436,647
2014-03-27 2014-03-25 0.922 4,139,252 -7,919 0.45% 3,815,740
2014-03-25 2014-03-21 0.960 4,147,171 +7,919 0.45% 3,980,152
2014-03-20 2014-03-18 0.821 4,139,252 +316,757 0.45% 3,397,577
2014-03-19 2014-03-17 0.846 3,822,495 -55,433 0.42% 3,234,118
2014-03-18 2014-03-14 0.707 3,877,928 +308,838 0.42% 2,742,344
2014-03-14 2014-03-12 0.783 3,569,090 -47,514 0.39% 2,794,366
2014-03-07 2014-03-05 0.783 3,616,604 +791,892 0.39% 2,831,566
2014-02-28 2014-02-26 0.600 2,824,712 +79,190 0.31% 1,694,345
2014-02-27 2014-02-25 0.581 2,745,522 +356,351 0.30% 1,594,839
2014-02-26 2014-02-24 0.575 2,389,171 +142,540 0.26% 1,372,754
2014-02-11 2014-02-07 0.562 2,246,631 -7,918 0.24% 1,262,484
2014-02-06 2014-02-04 0.543 2,254,549 -23,757 0.25% 1,224,228
2014-01-29 2014-01-27 0.575 2,278,306 +31,675 0.25% 1,309,054
2014-01-22 2014-01-20 0.594 2,246,631 -158,378 0.24% 1,333,410
2013-12-27 2013-12-20 0.619 2,405,009 -39,595 0.26% 1,488,151
2013-12-23 2013-12-19 0.631 2,444,604 +39,595 0.27% 1,543,521
2013-12-13 2013-12-11 0.657 2,405,009 -15,838 0.30% 1,579,262
2013-12-12 2013-12-10 0.682 2,420,847 +15,838 0.30% 1,650,803
2013-12-11 2013-12-09 0.695 2,405,009 -23,757 0.30% 1,670,373
2013-12-10 2013-12-06 0.695 2,428,766 -7,919 0.30% 1,686,873
2013-12-09 2013-12-05 0.707 2,436,685 +31,676 0.30% 1,723,144
2013-12-06 2013-12-04 0.682 2,405,009 -19,797 0.30% 1,640,003
2013-12-05 2013-12-03 0.669 2,424,806 +3,959 0.30% 1,622,882
2013-12-04 2013-12-02 0.669 2,420,847 -15,838 0.30% 1,620,232
2013-12-03 2013-11-29 0.600 2,436,685 -39,594 0.30% 1,461,595
2013-12-02 2013-11-28 0.581 2,476,279 +39,594 0.31% 1,438,439
2013-11-25 2013-11-21 0.587 2,436,685 -15,837 0.30% 1,430,825
2013-11-21 2013-11-19 0.594 2,452,522 -7,919 0.31% 1,455,609
2013-11-20 2013-11-18 0.600 2,460,441 -7,919 0.31% 1,475,845
2013-11-19 2013-11-15 0.587 2,468,360 -7,919 0.31% 1,449,424
2013-11-18 2013-11-14 0.594 2,476,279 +39,594 0.31% 1,469,710
2013-11-15 2013-11-13 0.568 2,436,685 -15,837 0.30% 1,384,669
2013-11-13 2013-11-11 0.600 2,452,522 -23,757 0.31% 1,471,095
2013-11-12 2013-11-08 0.581 2,476,279 -15,838 0.31% 1,438,439
2013-11-08 2013-11-06 0.606 2,492,117 -11,878 0.31% 1,510,580
2013-11-06 2013-11-04 0.625 2,503,995 -11,879 0.31% 1,565,211
2013-11-05 2013-11-01 0.631 2,515,874 +27,716 0.31% 1,588,521
2013-11-01 2013-10-30 0.606 2,488,158 -3,959 0.31% 1,508,180
2013-10-31 2013-10-29 0.587 2,492,117 +15,838 0.31% 1,463,375
2013-10-29 2013-10-25 0.600 2,476,279 +23,757 0.31% 1,485,345
2013-10-28 2013-10-24 0.587 2,452,522 -91,068 0.31% 1,440,124
2013-10-25 2013-10-23 0.556 2,543,590 -3,959 0.32% 1,413,298
2013-10-24 2013-10-22 0.549 2,547,549 +59,391 0.32% 1,399,413
2013-10-23 2013-10-21 0.631 2,488,158 -15,837 0.31% 1,571,021
2013-10-22 2013-10-18 0.657 2,503,995 +43,554 0.31% 1,644,262
2013-10-18 2013-10-16 0.682 2,460,441 -63,352 0.33% 1,677,802
2013-10-17 2013-10-15 0.657 2,523,793 +3,960 0.38% 1,657,262
2013-10-16 2013-10-11 0.695 2,519,833 +51,473 0.38% 1,750,123
2013-10-15 2013-10-10 0.631 2,468,360 -43,554 0.37% 1,558,521
2013-10-11 2013-10-09 0.732 2,511,914 -35,635 0.38% 1,839,784
2013-10-10 2013-10-08 0.669 2,547,549 +11,878 0.38% 1,705,032
2013-10-09 2013-10-07 0.556 2,535,671 +27,716 0.38% 1,408,898
2013-10-07 2013-10-03 0.524 2,507,955 -15,838 0.38% 1,314,322
2013-10-03 2013-09-30 0.549 2,523,793 -7,919 0.38% 1,386,363
2013-10-02 2013-09-27 0.524 2,531,712 +31,676 0.38% 1,326,773
2013-09-30 2013-09-26 0.543 2,500,036 -23,757 0.38% 1,357,528
2013-09-27 2013-09-25 0.518 2,523,793 -15,838 0.38% 1,306,687
2013-09-24 2013-09-19 0.530 2,539,631 -15,837 0.38% 1,346,958
2013-09-19 2013-09-17 0.530 2,555,468 -3,960 0.39% 1,355,357
2013-09-18 2013-09-16 0.518 2,559,428 -7,919 0.39% 1,325,137
2013-09-17 2013-09-13 0.530 2,567,347 -39,594 0.39% 1,361,658
2013-09-16 2013-09-12 0.530 2,606,941 +87,108 0.39% 1,382,657
2013-09-13 2013-09-11 0.499 2,519,833 -39,595 0.38% 1,256,906
2013-09-12 2013-09-10 0.467 2,559,428 -7,919 0.39% 1,195,856
2013-09-11 2013-09-09 0.461 2,567,347 -7,919 0.39% 1,183,345
2013-09-06 2013-09-04 0.436 2,575,266 -7,919 0.39% 1,121,955
2013-09-05 2013-09-03 0.429 2,583,185 +63,352 0.39% 1,109,094
2013-09-02 2013-08-29 0.461 2,519,833 -31,676 0.38% 1,161,445
2013-08-29 2013-08-27 0.417 2,551,509 -15,838 0.38% 1,063,274
2013-08-22 2013-08-20 0.442 2,567,347 +39,595 0.39% 1,134,715
2013-08-19 2013-08-15 0.492 2,527,752 +7,919 0.38% 1,244,896
2013-08-16 2013-08-13 0.474 2,519,833 -23,757 0.38% 1,193,266
2013-08-15 2013-08-12 0.474 2,543,590 +23,757 0.38% 1,204,516
2013-07-24 2013-07-22 0.480 2,519,833 -7,919 0.38% 1,209,176
2013-07-17 2013-07-15 0.480 2,527,752 -19,797 0.38% 1,212,976
2013-07-10 2013-07-08 0.530 2,547,549 -277,163 0.38% 1,351,157
2013-07-08 2013-07-04 0.518 2,824,712 +39,595 0.43% 1,462,487
2013-07-05 2013-07-03 0.581 2,785,117 +245,486 0.42% 1,617,839
2013-07-04 2013-07-02 0.587 2,539,631 -237,567 0.38% 1,491,275
2013-07-02 2013-06-27 0.448 2,777,198 +31,676 0.42% 1,245,000
2013-06-26 2013-06-24 0.417 2,745,522 -15,838 0.41% 1,144,124
2013-06-25 2013-06-21 0.391 2,761,360 -7,919 0.42% 1,080,983
2013-06-24 2013-06-20 0.404 2,769,279 +23,757 0.42% 1,119,053
2013-06-20 2013-06-18 0.410 2,745,522 -23,757 0.41% 1,126,788
2013-06-17 2013-06-13 0.379 2,769,279 -31,676 0.42% 1,049,113
2013-06-13 2013-06-10 0.423 2,800,955 +7,919 0.42% 1,184,909
2013-06-11 2013-06-07 0.423 2,793,036 -19,797 0.42% 1,181,559
2013-06-10 2013-06-06 0.436 2,812,833 +7,919 0.42% 1,225,454
2013-06-07 2013-06-05 0.442 2,804,914 +11,878 0.42% 1,239,715
2013-06-06 2013-06-04 0.448 2,793,036 -51,473 0.42% 1,252,100
2013-06-05 2013-06-03 0.442 2,844,509 +35,635 0.43% 1,257,215
2013-06-04 2013-05-31 0.423 2,808,874 +31,676 0.42% 1,188,259
2013-05-30 2013-05-28 0.410 2,777,198 -39,595 0.42% 1,139,789
2013-05-29 2013-05-27 0.398 2,816,793 +3,960 0.42% 1,120,468
2013-05-28 2013-05-24 0.398 2,812,833 +7,919 0.42% 1,118,893
2013-05-27 2013-05-23 0.398 2,804,914 +59,392 0.42% 1,115,743
2013-05-24 2013-05-22 0.398 2,745,522 -47,514 0.41% 1,092,118
2013-05-23 2013-05-21 0.373 2,793,036 +11,878 0.42% 1,040,477
2013-05-22 2013-05-20 0.373 2,781,158 -31,675 0.42% 1,036,053
2013-05-21 2013-05-16 0.373 2,812,833 +11,878 0.42% 1,047,852
2013-05-20 2013-05-15 0.373 2,800,955 +55,433 0.42% 1,043,427
2013-05-16 2013-05-14 0.373 2,745,522 -130,663 0.41% 1,022,777
2013-05-14 2013-05-10 0.391 2,876,185 +7,919 0.43% 1,125,933
2013-05-13 2013-05-09 0.404 2,868,266 +11,879 0.43% 1,159,054
2013-05-10 2013-05-08 0.417 2,856,387 -15,838 0.43% 1,190,324
2013-05-09 2013-05-07 0.398 2,872,225 -23,757 0.43% 1,142,518
2013-05-07 2013-05-03 0.410 2,895,982 +23,757 0.44% 1,188,539
2013-05-06 2013-05-02 0.417 2,872,225 +19,797 0.43% 1,196,924
2013-05-03 2013-04-30 0.404 2,852,428 +75,230 0.43% 1,152,653
2013-04-30 2013-04-26 0.373 2,777,198 -15,838 0.42% 1,034,577
2013-04-26 2013-04-24 0.379 2,793,036 +47,514 0.42% 1,058,113
2013-04-25 2013-04-23 0.379 2,745,522 -27,717 0.41% 1,040,112
2013-04-22 2013-04-18 0.316 2,773,239 -15,838 0.42% 875,511
2013-04-18 2013-04-16 0.322 2,789,077 +43,555 0.42% 898,121
2013-04-17 2013-04-15 0.311 2,745,522 -7,919 0.41% 852,892
2013-04-16 2013-04-12 0.328 2,753,441 -15,838 0.42% 904,031
2013-04-15 2013-04-11 0.322 2,769,279 -23,757 0.42% 891,746
2013-04-12 2013-04-10 0.316 2,793,036 -15,838 0.42% 881,761
2013-04-09 2013-04-05 0.306 2,808,874 -55,432 0.42% 858,384
2013-03-28 2013-03-26 0.366 2,864,306 +31,675 0.43% 1,048,942
2013-03-27 2013-03-25 0.379 2,832,631 -118,783 0.43% 1,073,113
2013-03-26 2013-03-22 0.379 2,951,414 +55,432 0.44% 1,118,112
2013-03-25 2013-03-21 0.314 2,895,982 -79,189 0.44% 910,603
2013-03-20 2013-03-18 0.297 2,975,171 +79,189 0.45% 882,905
2012-07-23 2012-07-19 0.265 2,895,982 -7,919 0.44% 767,979
2012-05-29 2012-05-25 0.316 2,903,901 +7,919 0.44% 916,761
2012-05-23 2012-05-21 0.208 2,895,982 -39,595 0.44% 603,412
2012-05-09 2012-05-07 0.200 2,935,577 +39,595 0.44% 585,713
2011-12-02 2011-11-30 0.152 2,895,982 -7,919 0.44% 438,845
2011-11-03 2011-11-01 0.146 2,903,901 -20 0.44% 425,377
2011-09-27 2011-09-23 0.144 2,903,921 -791,892 0.44% 418,046
2011-07-12 2011-07-08 0.234 3,695,813 +158,379 0.56% 863,408
2011-06-24 2011-06-22 0.245 3,537,434 +79,189 0.53% 866,611
2011-06-21 2011-06-17 0.250 3,458,245 -1,587,743 0.52% 864,679
2011-06-08 2011-06-03 0.288 5,045,988 +87,108 0.76% 1,452,831
2011-05-16 2011-05-12 0.307 4,958,880 +158,378 0.75% 1,521,682
2011-04-26 2011-04-20 0.316 4,800,502 -27,716 0.72% 1,515,517
2011-04-13 2011-04-11 0.297 4,828,218 +79,189 0.73% 1,432,811
2011-04-12 2011-04-08 0.287 4,749,029 +221,730 0.71% 1,361,334
2011-04-01 2011-03-30 0.264 4,527,299 +7,919 0.68% 1,194,867
2011-03-11 2011-03-09 0.279 4,519,380 +7,919 0.68% 1,261,262
2010-11-18 2010-11-16 0.295 4,511,461 -79,189 0.68% 1,333,114
2010-09-02 2010-08-31 0.347 4,590,650 +7,919 0.69% 1,594,193
2010-08-31 2010-08-27 0.341 4,582,731 -7,919 0.69% 1,562,508
2010-08-20 2010-08-18 0.347 4,590,650 +15,837 0.69% 1,594,193
2010-05-26 2010-05-24 0.328 4,574,813 +23,757 0.69% 1,502,038
2010-05-07 2010-05-05 0.360 4,551,056 -7,919 0.69% 1,637,914
2010-03-30 2010-03-26 0.366 4,558,975 +27,717 0.69% 1,669,550
2010-02-10 2010-02-08 0.335 4,531,258 -15,838 0.66% 1,516,348
2010-01-11 2010-01-07 0.385 4,547,096 +55,432 0.66% 1,751,330
2009-12-08 2009-12-04 0.360 4,491,664 +126,703 0.65% 1,616,539
2009-11-12 2009-11-10 0.410 4,364,961 -79,189 0.63% 1,791,422
2009-11-10 2009-11-06 0.448 4,444,150 -395,946 0.64% 1,992,284
2009-11-06 2009-11-04 0.354 4,840,096 +39,594 0.70% 1,711,379
2009-10-29 2009-10-27 0.366 4,800,502 -39,594 0.69% 1,758,000
2009-10-28 2009-10-23 0.366 4,840,096 +15,838 0.70% 1,772,499
2009-10-22 2009-10-20 0.366 4,824,258 -166,298 0.70% 1,766,699
2009-10-19 2009-10-15 0.366 4,990,556 +39,595 0.72% 1,827,600
2009-10-16 2009-10-14 0.379 4,950,961 +633,513 0.72% 1,875,620
2009-09-29 2009-09-25 0.373 4,317,448 -102,946 0.62% 1,608,360
2009-09-28 2009-09-24 0.354 4,420,394 -182,135 0.64% 1,562,979
2009-09-24 2009-09-22 0.354 4,602,529 +158,379 0.67% 1,627,379
2009-09-23 2009-09-21 0.316 4,444,150 +79,189 0.64% 1,403,017
2009-09-22 2009-09-18 0.373 4,364,961 -79,189 0.63% 1,626,060
2009-09-21 2009-09-17 0.379 4,444,150 +158,378 0.64% 1,683,620
2009-09-18 2009-09-16 0.417 4,285,772 +395,946 0.62% 1,785,982
2009-09-15 2009-09-11 0.442 3,889,826 -316,757 0.56% 1,719,223
2009-09-14 2009-09-10 0.461 4,206,583 -221,730 0.61% 1,938,905
2009-09-09 2009-09-07 0.455 4,428,313 +47,514 0.64% 2,013,144
2009-09-04 2009-09-02 0.429 4,380,799 +47,514 0.63% 1,880,903
2009-09-03 2009-09-01 0.429 4,333,285 +71,270 0.63% 1,860,503
2009-09-02 2009-08-31 0.442 4,262,015 +31,675 0.62% 1,883,723
2009-09-01 2009-08-28 0.461 4,230,340 +475,136 0.61% 1,949,855
2009-08-31 2009-08-27 0.474 3,755,204 +380,108 0.54% 1,778,275
2009-08-28 2009-08-26 0.562 3,375,096 -79,189 0.49% 1,896,620
2009-08-25 2009-08-21 0.575 3,454,285 +39,594 0.50% 1,984,740
2009-08-24 2009-08-20 0.556 3,414,691 -506,811 0.49% 1,897,310
2009-08-20 2009-08-18 0.524 3,921,502 -455,338 0.57% 2,055,108
2009-08-19 2009-08-17 0.549 4,376,840 -506,810 0.63% 2,404,274
2009-08-18 2009-08-14 0.436 4,883,650 -39,595 0.71% 2,127,638
2009-08-17 2009-08-13 0.379 4,923,245 -182,135 0.71% 1,865,120
2009-07-20 2009-07-16 0.254 5,105,380 +23,757 0.74% 1,295,860
2009-07-06 2009-07-02 0.255 5,081,623 +348,432 0.73% 1,296,247
2009-06-16 2009-06-12 0.274 4,733,191 -3,959 0.68% 1,297,024
2009-06-10 2009-06-08 0.263 4,737,150 +51,473 0.69% 1,244,270
2009-06-09 2009-06-05 0.250 4,685,677 -233,608 0.68% 1,171,579
2009-06-05 2009-06-03 0.274 4,919,285 +71,270 0.71% 1,348,018
2009-06-04 2009-06-02 0.264 4,848,015 +209,851 0.70% 1,279,512
2009-06-03 2009-06-01 0.245 4,638,164 +126,703 0.67% 1,136,271
2009-06-02 2009-05-29 0.256 4,511,461 +281,121 0.65% 1,156,505
2009-06-01 2009-05-27 0.242 4,230,340 +601,838 0.61% 1,025,677
2009-05-29 2009-05-26 0.234 3,628,502 +475,135 0.52% 847,682
2009-05-27 2009-05-25 0.215 3,153,367 +19,798 0.46% 676,951
2009-05-21 2009-05-19 0.225 3,133,569 +23,756 0.45% 704,358
2009-05-20 2009-05-18 0.205 3,109,813 +47,514 0.45% 636,185
2009-05-06 2009-05-04 0.177 3,062,299 +110,865 0.44% 541,389
2009-04-17 2009-04-15 0.188 2,951,434 +102,946 0.43% 555,333
2009-04-16 2009-04-14 0.183 2,848,488 +19,797 0.41% 521,575
2009-04-15 2009-04-09 0.200 2,828,691 +411,784 0.41% 564,387
2009-02-03 2009-01-30 0.240 2,416,907 +23,757 0.35% 579,893
2008-12-22 2008-12-18 0.242 2,393,150 +23,756 0.35% 580,237
2008-12-19 2008-12-17 0.250 2,369,394 +39,595 0.34% 592,429
2008-12-05 2008-12-03 0.240 2,329,799 +7,919 0.34% 558,993
2008-12-02 2008-11-28 0.259 2,321,880 +7,919 0.34% 601,074
2008-11-12 2008-11-10 0.259 2,313,961 +15,838 0.33% 599,024
2008-11-03 2008-10-30 0.211 2,298,123 -15,838 0.33% 484,645
2008-10-14 2008-10-10 0.316 2,313,961 +7,919 0.33% 730,517
2008-09-08 2008-09-04 0.360 2,306,042 +7,919 0.33% 829,939
2008-09-05 2008-09-03 0.379 2,298,123 -31,676 0.33% 870,620
2008-07-03 2008-06-30 0.455 2,329,799 -79,189 0.34% 1,059,144
2008-06-19 2008-06-17 0.474 2,408,988 -126,703 0.35% 1,140,775
2008-06-18 2008-06-16 0.467 2,535,691 +35,635 0.37% 1,184,765
2008-06-13 2008-06-11 0.448 2,500,056 -55,432 0.36% 1,120,759
2008-05-26 2008-05-22 0.486 2,555,488 +47,513 0.37% 1,242,421
2008-05-21 2008-05-19 0.511 2,507,975 +7,919 0.36% 1,282,662
2008-05-15 2008-05-13 0.499 2,500,056 +7,919 0.36% 1,247,042
2008-05-09 2008-05-07 0.499 2,492,137 +3,960 0.36% 1,243,092
2008-04-30 2008-04-28 0.505 2,488,177 +19,797 0.36% 1,256,827
2008-04-29 2008-04-25 0.505 2,468,380 +11,878 0.36% 1,246,827
2008-04-23 2008-04-21 0.511 2,456,502 -15,838 0.35% 1,256,337
2008-04-21 2008-04-17 0.505 2,472,340 -39,594 0.36% 1,248,827
2008-04-17 2008-04-15 0.499 2,511,934 +15,838 0.36% 1,252,966
2008-04-16 2008-04-14 0.524 2,496,096 -7,919 0.36% 1,308,108
2008-04-09 2008-04-07 0.537 2,504,015 +39,594 0.36% 1,343,878
2008-04-02 2008-03-31 0.480 2,464,421 -79,189 0.36% 1,182,586
2008-03-28 2008-03-26 0.461 2,543,610 -506,811 0.37% 1,172,405
2008-03-26 2008-03-20 0.455 3,050,421 +39,595 0.44% 1,386,744
2008-03-25 2008-03-19 0.480 3,010,826 -51,473 0.43% 1,444,785
2008-03-19 2008-03-17 0.474 3,062,299 +23,757 0.44% 1,450,150
2008-03-18 2008-03-14 0.505 3,038,542 +47,513 0.44% 1,534,827
2008-03-17 2008-03-13 0.537 2,991,029 -530,567 0.43% 1,605,254
2008-03-11 2008-03-07 0.530 3,521,596 +27,716 0.51% 1,867,768
2008-03-10 2008-03-06 0.568 3,493,880 +23,757 0.50% 1,985,430
2008-03-07 2008-03-05 0.568 3,470,123 +98,986 0.50% 1,971,930
2008-03-05 2008-03-03 0.562 3,371,137 +3,960 0.49% 1,894,395
2008-03-03 2008-02-28 0.543 3,367,177 +7,919 0.49% 1,828,389
2008-02-29 2008-02-27 0.530 3,359,258 +39,594 0.49% 1,781,668
2008-02-22 2008-02-20 0.543 3,319,664 -237,567 0.48% 1,802,589
2008-02-18 2008-02-14 0.511 3,557,231 +7,918 0.51% 1,819,287
2008-01-31 2008-01-29 0.511 3,549,313 -304,878 0.51% 1,815,237
2008-01-30 2008-01-28 0.486 3,854,191 -237,567 0.56% 1,873,821
2008-01-29 2008-01-25 0.511 4,091,758 -538,487 0.59% 2,092,662
2008-01-28 2008-01-24 0.505 4,630,245 -1,369,973 0.67% 2,338,827
2008-01-25 2008-01-23 0.556 6,000,218 -395,946 0.87% 3,333,910
2008-01-24 2008-01-22 0.524 6,396,164 -277,162 0.92% 3,351,983
2008-01-21 2008-01-17 0.568 6,673,326 -237,568 0.96% 3,792,180
2008-01-17 2008-01-15 0.625 6,910,894 -7,919 1.00% 4,319,898
2008-01-16 2008-01-14 0.631 6,918,813 +71,271 1.00% 4,368,534
2008-01-14 2008-01-10 0.644 6,847,542 +31,675 0.99% 4,410,004
2008-01-07 2008-01-03 0.631 6,815,867 +23,757 0.98% 4,303,534
2007-12-20 2007-12-18 0.644 6,792,110 -47,513 0.98% 4,374,304
2007-12-19 2007-12-17 0.669 6,839,623 +71,270 0.99% 4,577,645
2007-12-18 2007-12-14 0.695 6,768,353 -427,622 0.98% 4,700,887
2007-12-14 2007-12-12 0.758 7,195,975 -71,270 1.04% 5,452,240
2007-12-12 2007-12-10 0.846 7,267,245 -126,703 1.05% 6,148,635
2007-12-11 2007-12-07 0.745 7,393,948 -174,216 1.07% 5,508,870
2007-12-10 2007-12-06 0.707 7,568,164 -79,189 1.09% 5,351,958
2007-11-29 2007-11-27 0.606 7,647,353 -79,189 1.10% 4,635,392
2007-11-28 2007-11-26 0.606 7,726,542 -23,757 1.12% 4,683,392
2007-11-27 2007-11-23 0.600 7,750,299 -39,595 1.12% 4,648,857
2007-11-26 2007-11-22 0.581 7,789,894 +79,190 1.12% 4,525,051
2007-11-22 2007-11-20 0.619 7,710,704 +79,189 1.11% 4,771,163
2007-11-20 2007-11-16 0.644 7,631,515 +63,351 1.10% 4,914,904
2007-11-19 2007-11-15 0.669 7,568,164 +79,189 1.09% 5,065,246
2007-11-08 2007-11-06 0.707 7,488,975 -39,594 1.08% 5,295,958
2007-11-05 2007-11-01 0.707 7,528,569 +39,594 1.09% 5,323,957
2007-11-01 2007-10-30 0.745 7,488,975 +39,595 1.08% 5,579,670
2007-10-31 2007-10-29 0.745 7,449,380 +118,784 1.08% 5,550,169
2007-10-30 2007-10-26 0.745 7,330,596 +23,756 1.06% 5,461,669
2007-10-29 2007-10-25 0.720 7,306,840 +63,352 1.05% 5,259,429
2007-10-26 2007-10-24 0.720 7,243,488 +79,189 1.05% 5,213,828
2007-10-22 2007-10-17 0.745 7,164,299 +23,757 1.03% 5,337,770
2007-10-18 2007-10-16 0.783 7,140,542 +237,567 1.03% 5,590,581
2007-10-17 2007-10-15 0.745 6,902,975 -134,621 1.00% 5,143,070
2007-10-12 2007-10-10 0.796 7,037,596 -79,189 1.02% 5,598,852
2007-10-11 2007-10-09 0.808 7,116,785 -95,028 1.03% 5,751,722
2007-10-10 2007-10-08 0.821 7,211,813 -348,432 1.04% 5,919,594
2007-10-09 2007-10-05 0.833 7,560,245 -7,919 1.09% 6,301,064
2007-10-08 2007-10-04 0.745 7,568,164 +158,379 1.09% 5,638,670
2007-10-05 2007-10-03 0.745 7,409,785 +435,540 1.07% 5,520,669
2007-10-04 2007-10-02 0.758 6,974,245 +79,189 1.01% 5,284,240
2007-10-03 2007-09-28 0.720 6,895,056 +15,838 1.00% 4,963,028
2007-10-02 2007-09-27 0.745 6,879,218 +47,514 0.99% 5,125,370
2007-09-28 2007-09-25 0.758 6,831,704 -15,838 0.99% 5,176,240
2007-09-27 2007-09-24 0.783 6,847,542 -122,743 0.99% 5,361,181
2007-09-25 2007-09-21 0.796 6,970,285 -15,838 1.01% 5,545,302
2007-09-18 2007-09-14 0.833 6,986,123 -39,595 1.01% 5,822,564
2007-09-17 2007-09-13 0.846 7,025,718 -15,838 1.01% 5,944,285
2007-09-14 2007-09-12 0.859 7,041,556 -63,351 1.02% 6,046,606
2007-09-12 2007-09-10 0.897 7,104,907 -126,703 1.02% 6,370,167
2007-09-07 2007-09-05 0.783 7,231,610 +19,797 1.04% 5,661,882
2007-09-04 2007-08-31 0.796 7,211,813 -31,675 1.04% 5,737,453
2007-09-03 2007-08-30 0.770 7,243,488 -23,757 1.04% 5,579,711
2007-08-31 2007-08-29 0.783 7,267,245 +83,149 1.05% 5,689,782
2007-08-30 2007-08-28 0.796 7,184,096 +3,959 1.03% 5,715,402
2007-08-28 2007-08-24 0.796 7,180,137 +15,838 1.03% 5,712,252
2007-08-24 2007-08-22 0.770 7,164,299 +7,919 1.03% 5,518,711
2007-08-22 2007-08-20 0.821 7,156,380 -87,108 1.03% 5,874,093
2007-08-21 2007-08-17 0.707 7,243,488 +55,432 1.04% 5,122,357
2007-08-20 2007-08-16 0.745 7,188,056 -7,919 1.03% 5,355,470
2007-08-17 2007-08-15 0.833 7,195,975 +87,108 1.04% 5,997,464
2007-08-16 2007-08-14 0.859 7,108,867 +11,879 1.02% 6,104,406
2007-08-15 2007-08-13 0.934 7,096,988 +95,027 1.02% 6,631,929
2007-08-14 2007-08-10 0.909 7,001,961 +19,797 1.01% 6,366,288
2007-08-13 2007-08-09 0.960 6,982,164 -102,946 1.00% 6,700,971
2007-08-10 2007-08-08 0.897 7,085,110 -110,865 1.02% 6,352,418
2007-08-09 2007-08-07 0.871 7,195,975 -134,621 1.04% 6,270,077
2007-08-08 2007-08-06 0.934 7,330,596 -79,189 1.05% 6,850,229
2007-08-07 2007-08-03 0.972 7,409,785 -15,838 1.07% 7,204,941
2007-08-06 2007-08-02 0.947 7,425,623 +79,189 1.07% 7,032,800
2007-08-03 2007-08-01 0.998 7,346,434 +126,703 1.06% 7,328,883
2007-08-02 2007-07-31 1.073 7,219,731 -134,622 1.04% 7,749,506
2007-08-01 2007-07-30 1.010 7,354,353 +130,662 1.06% 7,429,654
2007-07-31 2007-07-27 1.035 7,223,691 +7,919 1.04% 7,480,095
2007-07-30 2007-07-26 1.111 7,215,772 +71,270 1.03% 8,018,619
2007-07-27 2007-07-25 1.099 7,144,502 +269,244 1.02% 7,849,199
2007-07-26 2007-07-24 1.111 6,875,258 -665,190 0.99% 7,640,218
2007-07-25 2007-07-23 1.149 7,540,448 +269,244 1.08% 8,665,081
2007-07-24 2007-07-20 1.187 7,271,204 -118,784 1.04% 8,631,142
2007-07-23 2007-07-19 1.187 7,389,988 -910,676 1.06% 8,772,143
2007-07-20 2007-07-18 1.099 8,300,664 +35,635 1.19% 9,119,398
2007-07-19 2007-07-17 1.149 8,265,029 -130,662 1.19% 9,497,731
2007-07-18 2007-07-16 0.947 8,395,691 +756,257 1.20% 7,951,550
2007-07-17 2007-07-13 1.035 7,639,434 +847,324 1.10% 7,910,595
2007-07-16 2007-07-12 1.263 6,792,110 -146,500 0.97% 8,577,067
2007-06-29 2007-06-27 0.720 6,938,610 -154,419 0.99% 4,994,378
2007-06-28 2007-06-26 0.732 7,093,029 +15,838 1.02% 5,195,099
2007-06-26 2007-06-22 0.732 7,077,191 1.01% 5,183,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top