History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.223 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.238 | 0 | -7,690,000 | ||
| 2025-10-03 | 2025-09-30 | 0.229 | 7,690,000 | +4,170,000 | 0.25% | 1,761,010 |
| 2025-10-02 | 2025-09-29 | 0.232 | 3,520,000 | +715,000 | 0.12% | 816,640 |
| 2025-09-30 | 2025-09-26 | 0.232 | 2,805,000 | +2,805,000 | 0.09% | 650,760 |
| 2025-09-17 | 2025-09-15 | 0.192 | 0 | -10,000 | ||
| 2025-09-16 | 2025-09-12 | 0.201 | 10,000 | +10,000 | 0.00% | 2,010 |
| 2025-06-16 | 2025-06-12 | 0.138 | 0 | -700,000 | ||
| 2025-02-20 | 2025-02-18 | 0.167 | 700,000 | +500,000 | 0.02% | 116,900 |
| 2025-02-19 | 2025-02-17 | 0.205 | 200,000 | -125,000 | 0.01% | 41,000 |
| 2025-02-18 | 2025-02-14 | 0.237 | 325,000 | +125,000 | 0.01% | 77,025 |
| 2025-02-17 | 2025-02-13 | 0.221 | 200,000 | -100,000 | 0.01% | 44,200 |
| 2025-02-14 | 2025-02-12 | 0.285 | 300,000 | +300,000 | 0.01% | 85,500 |
| 2024-10-07 | 2024-10-03 | 0.083 | 0 | -10,000 | ||
| 2024-10-04 | 2024-10-02 | 0.089 | 10,000 | +5,000 | 0.00% | 890 |
| 2024-10-03 | 2024-09-30 | 0.088 | 5,000 | +5,000 | 0.00% | 440 |
| 2023-06-14 | 2023-06-12 | 0.091 | 0 | -5,000 | ||
| 2023-06-13 | 2023-06-09 | 0.091 | 5,000 | -700,000 | 0.00% | 455 |
| 2023-06-12 | 2023-06-08 | 0.087 | 705,000 | -320,000 | 0.03% | 61,335 |
| 2023-06-06 | 2023-06-02 | 0.058 | 1,025,000 | +10,000 | 0.04% | 59,450 |
| 2023-04-18 | 2023-04-14 | 0.069 | 1,015,000 | +115,000 | 0.04% | 70,035 |
| 2023-04-04 | 2023-03-31 | 0.080 | 900,000 | +205,000 | 0.04% | 72,000 |
| 2023-03-17 | 2023-03-15 | 0.083 | 695,000 | +270,000 | 0.03% | 57,685 |
| 2023-02-16 | 2023-02-14 | 0.087 | 425,000 | -315,000 | 0.02% | 36,975 |
| 2023-01-30 | 2023-01-26 | 0.087 | 740,000 | +180,000 | 0.03% | 64,380 |
| 2022-09-14 | 2022-09-09 | 0.097 | 560,000 | +560,000 | 0.02% | 54,320 |
| 2022-09-09 | 2022-09-07 | 0.100 | 0 | -455,000 | ||
| 2022-08-19 | 2022-08-17 | 0.100 | 455,000 | +455,000 | 0.02% | 45,500 |
| 2022-01-10 | 2022-01-06 | 0.110 | 0 | -680,000 | ||
| 2022-01-06 | 2022-01-04 | 0.100 | 680,000 | +15,000 | 0.03% | 68,000 |
| 2022-01-05 | 2022-01-03 | 0.102 | 665,000 | +95,000 | 0.03% | 67,830 |
| 2021-12-30 | 2021-12-28 | 0.104 | 570,000 | +60,000 | 0.02% | 59,280 |
| 2021-12-28 | 2021-12-22 | 0.101 | 510,000 | +60,000 | 0.02% | 51,510 |
| 2021-12-23 | 2021-12-21 | 0.107 | 450,000 | -25,000 | 0.02% | 48,150 |
| 2021-12-17 | 2021-12-15 | 0.115 | 475,000 | +20,000 | 0.02% | 54,625 |
| 2021-12-13 | 2021-12-09 | 0.127 | 455,000 | +70,000 | 0.02% | 57,785 |
| 2021-11-30 | 2021-11-26 | 0.134 | 385,000 | +65,000 | 0.02% | 51,590 |
| 2021-11-25 | 2021-11-23 | 0.124 | 320,000 | +15,000 | 0.01% | 39,680 |
| 2021-11-24 | 2021-11-22 | 0.119 | 305,000 | +85,000 | 0.01% | 36,295 |
| 2021-11-23 | 2021-11-19 | 0.118 | 220,000 | +220,000 | 0.01% | 25,960 |
| 2021-11-04 | 2021-11-02 | 0.100 | 0 | -530,000 | ||
| 2021-11-03 | 2021-11-01 | 0.095 | 530,000 | +150,000 | 0.02% | 50,350 |
| 2021-11-02 | 2021-10-29 | 0.102 | 380,000 | +100,000 | 0.02% | 38,760 |
| 2021-10-25 | 2021-10-21 | 0.102 | 280,000 | +160,000 | 0.01% | 28,560 |
| 2021-10-21 | 2021-10-19 | 0.102 | 120,000 | +120,000 | 0.00% | 12,240 |
| 2021-08-06 | 2021-08-04 | 0.106 | 0 | -55,000 | ||
| 2021-08-05 | 2021-08-03 | 0.102 | 55,000 | -95,000 | 0.00% | 5,610 |
| 2021-07-23 | 2021-07-21 | 0.116 | 150,000 | -55,000 | 0.01% | 17,400 |
| 2021-07-02 | 2021-06-29 | 0.127 | 205,000 | -20,000 | 0.01% | 26,035 |
| 2021-06-28 | 2021-06-24 | 0.125 | 225,000 | +65,000 | 0.01% | 28,125 |
| 2021-06-24 | 2021-06-22 | 0.122 | 160,000 | +160,000 | 0.01% | 19,520 |
| 2021-05-24 | 2021-05-20 | 0.144 | 0 | -290,000 | ||
| 2021-05-21 | 2021-05-18 | 0.139 | 290,000 | +50,000 | 0.01% | 40,310 |
| 2021-05-20 | 2021-05-17 | 0.137 | 240,000 | +240,000 | 0.01% | 32,880 |
| 2021-05-18 | 2021-05-14 | 0.138 | 0 | -230,000 | ||
| 2021-05-06 | 2021-05-04 | 0.118 | 230,000 | +230,000 | 0.01% | 27,140 |
| 2021-01-19 | 2021-01-15 | 0.136 | 0 | -80,000 | ||
| 2021-01-15 | 2021-01-13 | 0.145 | 80,000 | -75,000 | 0.00% | 11,600 |
| 2021-01-14 | 2021-01-12 | 0.147 | 155,000 | -150,000 | 0.01% | 22,785 |
| 2021-01-13 | 2021-01-11 | 0.136 | 305,000 | +305,000 | 0.01% | 41,480 |
| 2019-03-08 | 2019-03-06 | 0.400 | 0 | -265,000 | ||
| 2019-03-04 | 2019-02-28 | 0.445 | 265,000 | +50,000 | 0.01% | 117,925 |
| 2019-03-01 | 2019-02-27 | 0.445 | 215,000 | +30,000 | 0.01% | 95,675 |
| 2019-02-28 | 2019-02-26 | 0.450 | 185,000 | +55,000 | 0.01% | 83,250 |
| 2019-02-27 | 2019-02-25 | 0.435 | 130,000 | +130,000 | 0.01% | 56,550 |
| 2017-02-27 | 2017-02-23 | 0.660 | 0 | -100,000 | ||
| 2016-12-15 | 2016-12-13 | 0.800 | 100,000 | -630,000 | 0.00% | 80,000 |
| 2016-12-14 | 2016-12-12 | 0.800 | 730,000 | +630,000 | 0.03% | 584,000 |
| 2016-12-13 | 2016-12-09 | 0.850 | 100,000 | -800,000 | 0.00% | 85,000 |
| 2016-12-09 | 2016-12-07 | 0.910 | 900,000 | -300,000 | 0.04% | 819,000 |
| 2016-12-08 | 2016-12-06 | 0.900 | 1,200,000 | +300,000 | 0.06% | 1,080,000 |
| 2016-12-06 | 2016-12-02 | 0.880 | 900,000 | -600,000 | 0.04% | 792,000 |
| 2016-12-05 | 2016-12-01 | 0.880 | 1,500,000 | +900,000 | 0.07% | 1,320,000 |
| 2016-11-30 | 2016-11-28 | 0.910 | 600,000 | -200,000 | 0.03% | 546,000 |
| 2016-11-29 | 2016-11-25 | 0.910 | 800,000 | -100,000 | 0.04% | 728,000 |
| 2016-11-28 | 2016-11-24 | 0.860 | 900,000 | +300,000 | 0.04% | 774,000 |
| 2016-11-24 | 2016-11-22 | 0.900 | 600,000 | -300,000 | 0.03% | 540,000 |
| 2016-11-23 | 2016-11-21 | 1.000 | 900,000 | -700,000 | 0.04% | 900,000 |
| 2016-11-22 | 2016-11-18 | 0.910 | 1,600,000 | +1,300,000 | 0.08% | 1,456,000 |
| 2016-11-21 | 2016-11-17 | 0.920 | 300,000 | +200,000 | 0.01% | 276,000 |
| 2016-10-06 | 2016-10-04 | 0.830 | 100,000 | -500,000 | 0.00% | 83,000 |
| 2016-10-03 | 2016-09-29 | 0.840 | 600,000 | +500,000 | 0.03% | 504,000 |
| 2016-09-29 | 2016-09-27 | 0.850 | 100,000 | -1,000,000 | 0.00% | 85,000 |
| 2016-09-28 | 2016-09-26 | 0.880 | 1,100,000 | +1,100,000 | 0.05% | 968,000 |
| 2016-09-21 | 2016-09-19 | 0.910 | 0 | -635,000 | ||
| 2016-09-20 | 2016-09-15 | 0.810 | 635,000 | +135,000 | 0.03% | 514,350 |
| 2016-09-19 | 2016-09-14 | 0.830 | 500,000 | +300,000 | 0.02% | 415,000 |
| 2016-09-15 | 2016-09-13 | 0.690 | 200,000 | -800,000 | 0.01% | 138,000 |
| 2016-09-14 | 2016-09-12 | 0.660 | 1,000,000 | +800,000 | 0.05% | 660,000 |
| 2016-09-08 | 2016-09-06 | 0.650 | 200,000 | +200,000 | 0.01% | 130,000 |
| 2016-09-05 | 2016-09-01 | 0.620 | 0 | -100,000 | ||
| 2016-09-02 | 2016-08-31 | 0.620 | 100,000 | -500,000 | 0.00% | 62,000 |
| 2016-09-01 | 2016-08-30 | 0.610 | 600,000 | -400,000 | 0.03% | 366,000 |
| 2016-08-31 | 2016-08-29 | 0.600 | 1,000,000 | +800,000 | 0.05% | 600,000 |
| 2016-08-30 | 2016-08-26 | 0.540 | 200,000 | -300,000 | 0.01% | 108,000 |
| 2016-08-26 | 2016-08-24 | 0.510 | 500,000 | +500,000 | 0.02% | 255,000 |
| 2016-08-23 | 2016-08-19 | 0.500 | 0 | -250,000 | ||
| 2016-08-22 | 2016-08-18 | 0.510 | 250,000 | -250,000 | 0.01% | 127,500 |
| 2016-08-18 | 2016-08-16 | 0.495 | 500,000 | -125,000 | 0.02% | 247,500 |
| 2016-08-16 | 2016-08-12 | 0.530 | 625,000 | -100,000 | 0.03% | 331,250 |
| 2016-08-15 | 2016-08-11 | 0.500 | 725,000 | -100,000 | 0.03% | 362,500 |
| 2016-08-12 | 2016-08-10 | 0.510 | 825,000 | +175,000 | 0.04% | 420,750 |
| 2016-08-10 | 2016-08-08 | 0.475 | 650,000 | -100,000 | 0.03% | 308,750 |
| 2016-08-09 | 2016-08-05 | 0.465 | 750,000 | +400,000 | 0.04% | 348,750 |
| 2016-08-08 | 2016-08-04 | 0.460 | 350,000 | -1,050,000 | 0.02% | 161,000 |
| 2016-08-05 | 2016-08-03 | 0.455 | 1,400,000 | +1,300,000 | 0.07% | 637,000 |
| 2016-08-04 | 2016-08-01 | 0.405 | 100,000 | -100,000 | 0.00% | 40,500 |
| 2016-07-29 | 2016-07-27 | 0.410 | 200,000 | -200,000 | 0.01% | 82,000 |
| 2016-07-28 | 2016-07-26 | 0.395 | 400,000 | -1,100,000 | 0.02% | 158,000 |
| 2016-07-27 | 2016-07-25 | 0.375 | 1,500,000 | +200,000 | 0.07% | 562,500 |
| 2016-07-21 | 2016-07-19 | 0.325 | 1,300,000 | -500,000 | 0.06% | 422,500 |
| 2016-07-19 | 2016-07-15 | 0.335 | 1,800,000 | -1,300,000 | 0.09% | 603,000 |
| 2016-07-18 | 2016-07-14 | 0.325 | 3,100,000 | -200,000 | 0.15% | 1,007,500 |
| 2016-06-20 | 2016-06-16 | 0.380 | 3,300,000 | -200,000 | 0.16% | 1,254,000 |
| 2016-05-24 | 2016-05-20 | 0.375 | 3,500,000 | -35,000 | 0.17% | 1,312,500 |
| 2016-05-23 | 2016-05-19 | 0.375 | 3,535,000 | -5,000 | 0.17% | 1,325,625 |
| 2016-05-10 | 2016-05-06 | 0.390 | 3,540,000 | -400,000 | 0.17% | 1,380,600 |
| 2016-03-07 | 2016-03-03 | 0.385 | 3,940,000 | +60,000 | 0.19% | 1,516,900 |
| 2016-02-25 | 2016-02-23 | 0.415 | 3,880,000 | +750,000 | 0.19% | 1,610,200 |
| 2016-02-24 | 2016-02-22 | 0.405 | 3,130,000 | +400,000 | 0.15% | 1,267,650 |
| 2016-01-28 | 2016-01-26 | 0.395 | 2,730,000 | +1,100,000 | 0.13% | 1,078,350 |
| 2016-01-27 | 2016-01-25 | 0.365 | 1,630,000 | -170,000 | 0.08% | 594,950 |
| 2016-01-25 | 2016-01-21 | 0.355 | 1,800,000 | -1,060,000 | 0.09% | 639,000 |
| 2016-01-08 | 2016-01-06 | 0.380 | 2,860,000 | +20,000 | 0.14% | 1,086,800 |
| 2015-12-29 | 2015-12-24 | 0.435 | 2,840,000 | +120,000 | 0.14% | 1,235,400 |
| 2015-12-28 | 2015-12-22 | 0.450 | 2,720,000 | +200,000 | 0.13% | 1,224,000 |
| 2015-12-22 | 2015-12-18 | 0.405 | 2,520,000 | -50,000 | 0.14% | 1,020,600 |
| 2015-12-21 | 2015-12-17 | 0.400 | 2,570,000 | -50,000 | 0.15% | 1,028,000 |
| 2015-12-18 | 2015-12-16 | 0.395 | 2,620,000 | +100,000 | 0.15% | 1,034,900 |
| 2015-12-15 | 2015-12-11 | 0.370 | 2,520,000 | -20,000 | 0.14% | 932,400 |
| 2015-12-14 | 2015-12-10 | 0.415 | 2,540,000 | -50,000 | 0.15% | 1,054,100 |
| 2015-12-11 | 2015-12-09 | 0.420 | 2,590,000 | +50,000 | 0.15% | 1,087,800 |
| 2015-12-10 | 2015-12-08 | 0.415 | 2,540,000 | -140,000 | 0.15% | 1,054,100 |
| 2015-12-09 | 2015-12-07 | 0.420 | 2,680,000 | -10,000 | 0.15% | 1,125,600 |
| 2015-12-08 | 2015-12-04 | 0.435 | 2,690,000 | -225,000 | 0.15% | 1,170,150 |
| 2015-12-04 | 2015-12-02 | 0.425 | 2,915,000 | +50,000 | 0.17% | 1,238,875 |
| 2015-12-03 | 2015-12-01 | 0.435 | 2,865,000 | +325,000 | 0.16% | 1,246,275 |
| 2015-12-01 | 2015-11-27 | 0.460 | 2,540,000 | +290,000 | 0.15% | 1,168,400 |
| 2015-11-25 | 2015-11-23 | 0.485 | 2,250,000 | -725,000 | 0.13% | 1,091,250 |
| 2015-11-24 | 2015-11-20 | 0.485 | 2,975,000 | +995,000 | 0.17% | 1,442,875 |
| 2015-11-23 | 2015-11-19 | 0.475 | 1,980,000 | +900,000 | 0.11% | 940,500 |
| 2015-11-20 | 2015-11-18 | 0.410 | 1,080,000 | +800,000 | 0.06% | 442,800 |
| 2015-11-19 | 2015-11-17 | 0.440 | 280,000 | -55,000 | 0.02% | 123,200 |
| 2015-11-18 | 2015-11-16 | 0.450 | 335,000 | -365,000 | 0.02% | 150,750 |
| 2015-11-17 | 2015-11-13 | 0.460 | 700,000 | +320,000 | 0.04% | 322,000 |
| 2015-11-16 | 2015-11-12 | 0.415 | 380,000 | +100,000 | 0.02% | 157,700 |
| 2015-10-13 | 2015-10-09 | 0.385 | 280,000 | -100,000 | 0.02% | 107,800 |
| 2015-10-05 | 2015-09-30 | 0.350 | 380,000 | +40,000 | 0.02% | 133,000 |
| 2015-09-30 | 2015-09-25 | 0.380 | 340,000 | -60,000 | 0.02% | 129,200 |
| 2015-09-25 | 2015-09-23 | 0.305 | 400,000 | +60,000 | 0.02% | 122,000 |
| 2015-07-23 | 2015-07-21 | 0.480 | 340,000 | -160,000 | 0.02% | 163,200 |
| 2015-07-22 | 2015-07-20 | 0.490 | 500,000 | +160,000 | 0.03% | 245,000 |
| 2015-07-21 | 2015-07-17 | 0.470 | 340,000 | -135,000 | 0.02% | 159,800 |
| 2015-07-20 | 2015-07-16 | 0.500 | 475,000 | +135,000 | 0.03% | 237,500 |
| 2015-07-14 | 2015-07-10 | 0.430 | 340,000 | +160,000 | 0.02% | 146,200 |
| 2015-07-13 | 2015-07-09 | 0.400 | 180,000 | +180,000 | 0.01% | 72,000 |
| 2015-04-09 | 2015-04-02 | 0.395 | 0 | -400,000 | ||
| 2015-04-08 | 2015-04-01 | 0.405 | 400,000 | +400,000 | 0.02% | 162,000 |
| 2015-03-24 | 2015-03-20 | 0.370 | 0 | -100,000 | ||
| 2015-03-23 | 2015-03-19 | 0.390 | 100,000 | +100,000 | 0.01% | 39,000 |
| 2015-03-18 | 2015-03-16 | 0.365 | 0 | -120,000 | ||
| 2015-03-17 | 2015-03-13 | 0.370 | 120,000 | +120,000 | 0.01% | 44,400 |
| 2015-02-09 | 2015-02-05 | 0.300 | 0 | -600,000 | ||
| 2015-01-08 | 2015-01-06 | 0.335 | 600,000 | -3,000,000 | 0.03% | 201,000 |
| 2014-12-08 | 2014-12-04 | 0.335 | 3,600,000 | +1,000,000 | 0.21% | 1,206,000 |
| 2014-12-05 | 2014-12-03 | 0.335 | 2,600,000 | +2,600,000 | 0.15% | 871,000 |
| 2014-10-07 | 2014-10-03 | 0.335 | 0 | -30,000 | ||
| 2014-10-03 | 2014-09-29 | 0.350 | 30,000 | +30,000 | 0.00% | 10,500 |
| 2014-09-30 | 2014-09-26 | 0.380 | 0 | -740,000 | ||
| 2014-09-29 | 2014-09-25 | 0.405 | 740,000 | +740,000 | 0.04% | 299,700 |
| 2014-07-17 | 2014-07-15 | 0.448 | 0 | -316,757 | ||
| 2014-07-15 | 2014-07-11 | 0.455 | 316,757 | -182,135 | 0.03% | 144,000 |
| 2014-07-14 | 2014-07-10 | 0.461 | 498,892 | -213,811 | 0.05% | 229,950 |
| 2014-07-08 | 2014-07-04 | 0.448 | 712,703 | -63,351 | 0.08% | 319,500 |
| 2014-07-07 | 2014-07-03 | 0.537 | 776,054 | -997,784 | 0.08% | 416,500 |
| 2014-07-04 | 2014-07-02 | 0.505 | 1,773,838 | +95,027 | 0.19% | 896,000 |
| 2014-07-03 | 2014-06-30 | 0.486 | 1,678,811 | +95,027 | 0.18% | 816,200 |
| 2014-06-30 | 2014-06-26 | 0.455 | 1,583,784 | -158,378 | 0.17% | 720,000 |
| 2014-06-23 | 2014-06-19 | 0.474 | 1,742,162 | -158,379 | 0.19% | 825,000 |
| 2014-06-19 | 2014-06-17 | 0.474 | 1,900,541 | +791,892 | 0.21% | 900,000 |
| 2014-06-18 | 2014-06-16 | 0.530 | 1,108,649 | -79,189 | 0.12% | 588,000 |
| 2014-06-17 | 2014-06-13 | 0.511 | 1,187,838 | +79,189 | 0.13% | 607,500 |
| 2014-06-12 | 2014-06-10 | 0.537 | 1,108,649 | +395,946 | 0.12% | 595,000 |
| 2014-06-11 | 2014-06-09 | 0.568 | 712,703 | +712,703 | 0.08% | 405,000 |
| 2014-06-03 | 2014-05-29 | 0.745 | 0 | -79,189 | ||
| 2014-05-30 | 2014-05-28 | 0.846 | 79,189 | +79,189 | 0.01% | 67,000 |
| 2014-04-22 | 2014-04-16 | 0.720 | 0 | -79,189 | ||
| 2014-04-17 | 2014-04-15 | 0.720 | 79,189 | -79,189 | 0.01% | 57,000 |
| 2014-04-16 | 2014-04-14 | 0.732 | 158,378 | -83,149 | 0.02% | 116,000 |
| 2014-04-14 | 2014-04-10 | 0.758 | 241,527 | -158,378 | 0.03% | 183,000 |
| 2014-04-11 | 2014-04-09 | 0.732 | 399,905 | +253,405 | 0.04% | 292,900 |
| 2014-04-10 | 2014-04-08 | 0.770 | 146,500 | +146,500 | 0.02% | 112,850 |
| 2014-03-27 | 2014-03-25 | 0.922 | 0 | -158,378 | ||
| 2014-03-26 | 2014-03-24 | 0.909 | 158,378 | +158,378 | 0.02% | 144,000 |
| 2014-03-25 | 2014-03-21 | 0.960 | 0 | -63,351 | ||
| 2014-03-24 | 2014-03-20 | 0.846 | 63,351 | +63,351 | 0.01% | 53,600 |
| 2014-03-17 | 2014-03-13 | 0.745 | 0 | -39,595 | ||
| 2014-03-14 | 2014-03-12 | 0.783 | 39,595 | -39,594 | 0.00% | 31,000 |
| 2014-03-13 | 2014-03-11 | 0.745 | 79,189 | +79,189 | 0.01% | 59,000 |
| 2013-10-16 | 2013-10-11 | 0.695 | 0 | -776,054 | ||
| 2013-10-15 | 2013-10-10 | 0.631 | 776,054 | +776,054 | 0.12% | 490,000 |
| 2013-10-11 | 2013-10-09 | 0.732 | 0 | -55,432 | ||
| 2009-08-19 | 2009-08-17 | 0.549 | 55,432 | -39,595 | 0.01% | 30,450 |
| 2007-12-11 | 2007-12-07 | 0.745 | 95,027 | -15,838 | 0.01% | 70,800 |
| 2007-11-29 | 2007-11-27 | 0.606 | 110,865 | +31,676 | 0.02% | 67,200 |
| 2007-11-06 | 2007-11-02 | 0.720 | 79,189 | +15,838 | 0.01% | 57,000 |
| 2007-11-05 | 2007-11-01 | 0.707 | 63,351 | -79,190 | 0.01% | 44,800 |
| 2007-11-02 | 2007-10-31 | 0.732 | 142,541 | +79,190 | 0.02% | 104,400 |
| 2007-10-12 | 2007-10-10 | 0.796 | 63,351 | +11,878 | 0.01% | 50,400 |
| 2007-10-11 | 2007-10-09 | 0.808 | 51,473 | +35,635 | 0.01% | 41,600 |
| 2007-10-03 | 2007-09-28 | 0.720 | 15,838 | +15,838 | 0.00% | 11,400 |
| 2007-10-02 | 2007-09-27 | 0.745 | 0 | -15,838 | ||
| 2007-09-12 | 2007-09-10 | 0.897 | 15,838 | -39,594 | 0.00% | 14,200 |
| 2007-09-11 | 2007-09-07 | 0.821 | 55,432 | +39,594 | 0.01% | 45,500 |
| 2007-08-01 | 2007-07-30 | 1.010 | 15,838 | -79,189 | 0.00% | 16,000 |
| 2007-07-27 | 2007-07-25 | 1.099 | 95,027 | +15,838 | 0.01% | 104,400 |
| 2007-07-23 | 2007-07-19 | 1.187 | 79,189 | +63,351 | 0.01% | 94,000 |
| 2007-07-20 | 2007-07-18 | 1.099 | 15,838 | -63,351 | 0.00% | 17,400 |
| 2007-07-16 | 2007-07-12 | 1.263 | 79,189 | -522,649 | 0.01% | 100,000 |
| 2007-07-05 | 2007-07-03 | 0.695 | 601,838 | -79,189 | 0.09% | 418,000 |
| 2007-06-26 | 2007-06-22 | 0.732 | 681,027 | 0.10% | 498,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy