History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 380,000 +0 0.01% 108,300
2025-10-13 2025-10-09 0.250 380,000 +0 0.01% 95,000
2025-10-10 2025-10-08 0.240 380,000 +0 0.01% 91,200
2025-10-09 2025-10-06 0.223 380,000 +0 0.01% 84,740
2025-10-08 2025-10-03 0.238 380,000 +0 0.01% 90,440
2025-10-06 2025-10-02 0.221 380,000 +0 0.01% 83,980
2025-10-03 2025-09-30 0.229 380,000 +0 0.01% 87,020
2025-10-02 2025-09-29 0.232 380,000 +0 0.01% 88,160
2025-09-30 2025-09-26 0.232 380,000 +0 0.01% 88,160
2025-09-29 2025-09-25 0.203 380,000 +0 0.01% 77,140
2025-09-26 2025-09-24 0.205 380,000 +0 0.01% 77,900
2025-09-25 2025-09-23 0.227 380,000 +0 0.01% 86,260
2025-09-24 2025-09-22 0.175 380,000 +0 0.01% 66,500
2025-09-23 2025-09-19 0.177 380,000 +0 0.01% 67,260
2025-09-22 2025-09-18 0.164 380,000 +0 0.01% 62,320
2025-09-19 2025-09-17 0.172 380,000 -5,000 0.01% 65,360
2025-09-12 2025-09-10 0.138 385,000 +5,000 0.01% 53,130
2025-06-25 2025-06-23 0.106 380,000 -70,000 0.01% 40,280
2025-06-16 2025-06-12 0.138 450,000 +70,000 0.01% 62,100
2022-10-05 2022-09-30 0.095 380,000 -30,000 0.02% 36,100
2022-09-15 2022-09-13 0.096 410,000 +30,000 0.02% 39,360
2022-05-10 2022-05-05 0.102 380,000 -60,000 0.02% 38,760
2019-11-19 2019-11-15 0.192 440,000 -10,000 0.02% 84,480
2019-10-21 2019-10-17 0.216 450,000 -5,000 0.02% 97,200
2019-10-18 2019-10-16 0.216 455,000 -100,000 0.02% 98,280
2019-10-17 2019-10-15 0.230 555,000 -40,000 0.02% 127,650
2018-01-19 2018-01-17 0.730 595,000 -100,000 0.02% 434,350
2018-01-16 2018-01-12 0.780 695,000 -110,000 0.03% 542,100
2018-01-15 2018-01-11 0.780 805,000 -10,000 0.03% 627,900
2018-01-12 2018-01-10 0.780 815,000 -55,000 0.03% 635,700
2018-01-11 2018-01-09 0.800 870,000 -10,000 0.03% 696,000
2018-01-08 2018-01-04 0.760 880,000 +10,000 0.04% 668,800
2018-01-02 2017-12-28 0.700 870,000 +30,000 0.03% 609,000
2017-12-28 2017-12-22 0.700 840,000 +40,000 0.03% 588,000
2017-12-27 2017-12-21 0.710 800,000 +80,000 0.03% 568,000
2017-12-07 2017-12-05 0.620 720,000 -5,000 0.03% 446,400
2017-10-24 2017-10-20 0.550 725,000 -90,000 0.03% 398,750
2017-08-18 2017-08-16 0.500 815,000 -50,000 0.04% 407,500
2017-08-11 2017-08-09 0.560 865,000 -25,000 0.04% 484,400
2017-08-08 2017-08-04 0.490 890,000 -145,000 0.04% 436,100
2017-08-07 2017-08-03 0.510 1,035,000 -125,000 0.05% 527,850
2017-08-04 2017-08-02 0.500 1,160,000 -15,000 0.06% 580,000
2017-08-03 2017-08-01 0.510 1,175,000 -255,000 0.06% 599,250
2017-07-21 2017-07-19 0.650 1,430,000 -20,000 0.07% 929,500
2017-07-06 2017-07-04 0.570 1,450,000 -5,000 0.07% 826,500
2017-07-04 2017-06-30 0.560 1,455,000 -10,000 0.07% 814,800
2017-07-03 2017-06-29 0.600 1,465,000 +15,000 0.07% 879,000
2017-06-28 2017-06-26 0.630 1,450,000 +35,000 0.07% 913,500
2017-06-20 2017-06-16 0.650 1,415,000 +5,000 0.07% 919,750
2017-06-19 2017-06-15 0.650 1,410,000 +5,000 0.07% 916,500
2017-06-16 2017-06-14 0.670 1,405,000 +10,000 0.07% 941,350
2017-06-15 2017-06-13 0.660 1,395,000 +40,000 0.07% 920,700
2017-05-17 2017-05-15 0.640 1,355,000 -140,000 0.06% 867,200
2017-05-02 2017-04-27 0.570 1,495,000 -250,000 0.07% 852,150
2017-04-28 2017-04-26 0.590 1,745,000 -135,000 0.08% 1,029,550
2017-04-27 2017-04-25 0.580 1,880,000 +180,000 0.09% 1,090,400
2017-04-12 2017-04-10 0.670 1,700,000 -90,000 0.08% 1,139,000
2017-04-10 2017-04-06 0.640 1,790,000 +60,000 0.09% 1,145,600
2017-04-07 2017-04-05 0.670 1,730,000 -140,000 0.08% 1,159,100
2017-03-03 2017-03-01 0.680 1,870,000 +5,000 0.09% 1,271,600
2017-03-01 2017-02-27 0.650 1,865,000 -150,000 0.09% 1,212,250
2017-02-27 2017-02-23 0.660 2,015,000 -140,000 0.10% 1,329,900
2017-02-24 2017-02-22 0.630 2,155,000 +30,000 0.10% 1,357,650
2017-02-17 2017-02-15 0.700 2,125,000 +10,000 0.10% 1,487,500
2017-02-10 2017-02-08 0.780 2,115,000 +5,000 0.10% 1,649,700
2017-02-06 2017-02-02 0.730 2,110,000 +30,000 0.10% 1,540,300
2017-01-26 2017-01-24 0.770 2,080,000 -50,000 0.10% 1,601,600
2017-01-25 2017-01-23 0.780 2,130,000 +30,000 0.10% 1,661,400
2017-01-23 2017-01-19 0.770 2,100,000 -35,000 0.10% 1,617,000
2017-01-18 2017-01-16 0.780 2,135,000 +50,000 0.10% 1,665,300
2017-01-17 2017-01-13 0.790 2,085,000 +130,000 0.10% 1,647,150
2017-01-16 2017-01-12 0.810 1,955,000 +30,000 0.09% 1,583,550
2017-01-13 2017-01-11 0.810 1,925,000 +5,000 0.09% 1,559,250
2017-01-10 2017-01-06 0.810 1,920,000 +30,000 0.09% 1,555,200
2017-01-06 2017-01-04 0.800 1,890,000 +10,000 0.09% 1,512,000
2017-01-05 2017-01-03 0.800 1,880,000 +105,000 0.09% 1,504,000
2016-12-30 2016-12-28 0.780 1,775,000 -50,000 0.09% 1,384,500
2016-12-29 2016-12-23 0.780 1,825,000 +30,000 0.09% 1,423,500
2016-12-28 2016-12-22 0.790 1,795,000 +55,000 0.09% 1,418,050
2016-12-23 2016-12-21 0.780 1,740,000 +10,000 0.08% 1,357,200
2016-12-16 2016-12-14 0.780 1,730,000 +110,000 0.08% 1,349,400
2016-12-15 2016-12-13 0.800 1,620,000 -155,000 0.08% 1,296,000
2016-12-14 2016-12-12 0.800 1,775,000 +60,000 0.09% 1,420,000
2016-12-13 2016-12-09 0.850 1,715,000 -65,000 0.08% 1,457,750
2016-12-12 2016-12-08 0.870 1,780,000 -45,000 0.09% 1,548,600
2016-12-09 2016-12-07 0.910 1,825,000 +30,000 0.09% 1,660,750
2016-12-08 2016-12-06 0.900 1,795,000 +25,000 0.09% 1,615,500
2016-12-07 2016-12-05 0.890 1,770,000 -70,000 0.08% 1,575,300
2016-12-06 2016-12-02 0.880 1,840,000 -40,000 0.09% 1,619,200
2016-12-05 2016-12-01 0.880 1,880,000 -130,000 0.09% 1,654,400
2016-12-01 2016-11-29 0.890 2,010,000 +25,000 0.10% 1,788,900
2016-11-29 2016-11-25 0.910 1,985,000 -140,000 0.10% 1,806,350
2016-11-28 2016-11-24 0.860 2,125,000 +130,000 0.10% 1,827,500
2016-11-25 2016-11-23 0.870 1,995,000 +10,000 0.10% 1,735,650
2016-11-24 2016-11-22 0.900 1,985,000 +335,000 0.10% 1,786,500
2016-11-23 2016-11-21 1.000 1,650,000 +40,000 0.08% 1,650,000
2016-11-22 2016-11-18 0.910 1,610,000 +310,000 0.08% 1,465,100
2016-11-21 2016-11-17 0.920 1,300,000 +130,000 0.06% 1,196,000
2016-11-18 2016-11-16 0.840 1,170,000 +5,000 0.06% 982,800
2016-11-17 2016-11-15 0.820 1,165,000 +25,000 0.06% 955,300
2016-11-16 2016-11-14 0.830 1,140,000 +40,000 0.05% 946,200
2016-11-15 2016-11-11 0.830 1,100,000 -40,000 0.05% 913,000
2016-11-14 2016-11-10 0.810 1,140,000 -10,000 0.05% 923,400
2016-11-11 2016-11-09 0.760 1,150,000 +135,000 0.06% 874,000
2016-11-10 2016-11-08 0.770 1,015,000 +50,000 0.05% 781,550
2016-11-09 2016-11-07 0.770 965,000 +90,000 0.05% 743,050
2016-11-08 2016-11-04 0.760 875,000 +30,000 0.04% 665,000
2016-11-07 2016-11-03 0.760 845,000 +10,000 0.04% 642,200
2016-11-04 2016-11-02 0.760 835,000 +20,000 0.04% 634,600
2016-11-01 2016-10-28 0.740 815,000 +80,000 0.04% 603,100
2016-10-27 2016-10-25 0.740 735,000 +40,000 0.04% 543,900
2016-10-17 2016-10-13 0.770 695,000 -40,000 0.03% 535,150
2016-10-14 2016-10-12 0.800 735,000 -75,000 0.04% 588,000
2016-10-13 2016-10-11 0.820 810,000 +100,000 0.04% 664,200
2016-10-05 2016-10-03 0.840 710,000 +25,000 0.03% 596,400
2016-10-04 2016-09-30 0.820 685,000 +115,000 0.03% 561,700
2016-09-30 2016-09-28 0.850 570,000 -80,000 0.03% 484,500
2016-09-29 2016-09-27 0.850 650,000 +20,000 0.03% 552,500
2016-09-27 2016-09-23 0.830 630,000 +50,000 0.03% 522,900
2016-09-26 2016-09-22 0.830 580,000 +100,000 0.03% 481,400
2016-09-23 2016-09-21 0.820 480,000 +40,000 0.02% 393,600
2016-09-22 2016-09-20 0.890 440,000 +15,000 0.02% 391,600
2016-09-21 2016-09-19 0.910 425,000 +85,000 0.02% 386,750
2016-09-20 2016-09-15 0.810 340,000 +190,000 0.02% 275,400
2016-09-19 2016-09-14 0.830 150,000 +100,000 0.01% 124,500
2016-09-15 2016-09-13 0.690 50,000 +50,000 0.00% 34,500
2016-09-14 2016-09-12 0.660 0 -50,000
2016-09-09 2016-09-07 0.640 50,000 -300,000 0.00% 32,000
2016-09-08 2016-09-06 0.650 350,000 +50,000 0.02% 227,500
2016-09-06 2016-09-02 0.620 300,000 +300,000 0.01% 186,000
2016-09-05 2016-09-01 0.620 0 -200,000
2016-08-30 2016-08-26 0.540 200,000 +100,000 0.01% 108,000
2016-08-29 2016-08-25 0.520 100,000 -200,000 0.00% 52,000
2016-08-26 2016-08-24 0.510 300,000 +200,000 0.01% 153,000
2016-08-23 2016-08-19 0.500 100,000 -100,000 0.00% 50,000
2016-08-22 2016-08-18 0.510 200,000 -200,000 0.01% 102,000
2016-08-18 2016-08-16 0.495 400,000 +50,000 0.02% 198,000
2016-08-17 2016-08-15 0.510 350,000 -80,000 0.02% 178,500
2016-08-15 2016-08-11 0.500 430,000 +80,000 0.02% 215,000
2016-08-12 2016-08-10 0.510 350,000 +150,000 0.02% 178,500
2016-08-10 2016-08-08 0.475 200,000 +150,000 0.01% 95,000
2016-08-09 2016-08-05 0.465 50,000 -30,000 0.00% 23,250
2016-08-08 2016-08-04 0.460 80,000 +80,000 0.00% 36,800
2016-08-05 2016-08-03 0.455 0 -50,000
2016-08-04 2016-08-01 0.405 50,000 +50,000 0.00% 20,250
2016-08-03 2016-07-29 0.395 0 -50,000
2016-08-01 2016-07-28 0.400 50,000 +20,000 0.00% 20,000
2016-07-29 2016-07-27 0.410 30,000 +30,000 0.00% 12,300
2016-07-28 2016-07-26 0.395 0 -50,000
2016-07-21 2016-07-19 0.325 50,000 -60,000 0.00% 16,250
2016-07-19 2016-07-15 0.335 110,000 +60,000 0.01% 36,850
2016-06-28 2016-06-24 0.365 50,000 -50,000 0.00% 18,250
2016-06-22 2016-06-20 0.375 100,000 +50,000 0.00% 37,500
2016-06-20 2016-06-16 0.380 50,000 -50,000 0.00% 19,000
2016-06-15 2016-06-13 0.365 100,000 -60,000 0.00% 36,500
2016-05-23 2016-05-19 0.375 160,000 -60,000 0.01% 60,000
2016-05-12 2016-05-10 0.375 220,000 -10,000 0.01% 82,500
2016-05-10 2016-05-06 0.390 230,000 -50,000 0.01% 89,700
2016-05-06 2016-05-04 0.390 280,000 +60,000 0.01% 109,200
2016-05-05 2016-05-03 0.385 220,000 -110,000 0.01% 84,700
2016-04-25 2016-04-21 0.375 330,000 -90,000 0.02% 123,750
2016-04-18 2016-04-14 0.390 420,000 -115,000 0.02% 163,800
2016-04-14 2016-04-12 0.390 535,000 +200,000 0.03% 208,650
2016-04-13 2016-04-11 0.395 335,000 +165,000 0.02% 132,325
2016-04-12 2016-04-08 0.405 170,000 -300,000 0.01% 68,850
2016-04-11 2016-04-07 0.385 470,000 +100,000 0.02% 180,950
2016-04-07 2016-04-05 0.385 370,000 +100,000 0.02% 142,450
2016-04-06 2016-04-01 0.385 270,000 +100,000 0.01% 103,950
2016-04-01 2016-03-30 0.395 170,000 -310,000 0.01% 67,150
2016-03-29 2016-03-23 0.400 480,000 +200,000 0.02% 192,000
2016-03-24 2016-03-22 0.410 280,000 -5,000 0.01% 114,800
2016-03-23 2016-03-21 0.410 285,000 -80,000 0.01% 116,850
2016-03-22 2016-03-18 0.385 365,000 +120,000 0.02% 140,525
2016-03-21 2016-03-17 0.385 245,000 -165,000 0.01% 94,325
2016-03-18 2016-03-16 0.390 410,000 +160,000 0.02% 159,900
2016-03-16 2016-03-14 0.395 250,000 +50,000 0.01% 98,750
2016-03-14 2016-03-10 0.385 200,000 +50,000 0.01% 77,000
2016-03-07 2016-03-03 0.385 150,000 +50,000 0.01% 57,750
2016-03-04 2016-03-02 0.400 100,000 -55,000 0.00% 40,000
2016-03-01 2016-02-26 0.395 155,000 +55,000 0.01% 61,225
2016-02-25 2016-02-23 0.415 100,000 +50,000 0.00% 41,500
2016-02-22 2016-02-18 0.380 50,000 -50,000 0.00% 19,000
2016-01-28 2016-01-26 0.395 100,000 -450,000 0.00% 39,500
2016-01-27 2016-01-25 0.365 550,000 -900,000 0.03% 200,750
2016-01-25 2016-01-21 0.355 1,450,000 -50,000 0.07% 514,750
2016-01-11 2016-01-07 0.375 1,500,000 -200,000 0.07% 562,500
2016-01-05 2015-12-31 0.395 1,700,000 -50,000 0.08% 671,500
2015-12-29 2015-12-24 0.435 1,750,000 -200,000 0.08% 761,250
2015-12-28 2015-12-22 0.450 1,950,000 -50,000 0.09% 877,500
2015-12-22 2015-12-18 0.405 2,000,000 +165,000 0.11% 810,000
2015-12-21 2015-12-17 0.400 1,835,000 -15,000 0.11% 734,000
2015-12-18 2015-12-16 0.395 1,850,000 +50,000 0.11% 730,750
2015-12-17 2015-12-15 0.390 1,800,000 +50,000 0.10% 702,000
2015-12-08 2015-12-04 0.435 1,750,000 +50,000 0.10% 761,250
2015-12-03 2015-12-01 0.435 1,700,000 -10,000 0.10% 739,500
2015-11-27 2015-11-25 0.465 1,710,000 -200,000 0.10% 795,150
2015-11-25 2015-11-23 0.485 1,910,000 +100,000 0.11% 926,350
2015-11-23 2015-11-19 0.475 1,810,000 +50,000 0.10% 859,750
2015-11-19 2015-11-17 0.440 1,760,000 +85,000 0.10% 774,400
2015-11-18 2015-11-16 0.450 1,675,000 -200,000 0.10% 753,750
2015-11-17 2015-11-13 0.460 1,875,000 +1,445,000 0.11% 862,500
2015-11-16 2015-11-12 0.415 430,000 +100,000 0.02% 178,450
2015-11-12 2015-11-10 0.345 330,000 +200,000 0.02% 113,850
2015-11-02 2015-10-29 0.335 130,000 -4,230,009 0.01% 43,550
2015-10-30 2015-10-28 0.335 4,360,009 -1,800,000 0.25% 1,460,603
2015-10-29 2015-10-27 0.345 6,160,009 -100,000 0.35% 2,125,203
2015-10-13 2015-10-09 0.385 6,260,009 +100,000 0.36% 2,410,103
2015-08-27 2015-08-25 0.250 6,160,009 +300,000 0.35% 1,540,002
2015-08-25 2015-08-21 0.305 5,860,009 -435,000 0.34% 1,787,303
2015-08-21 2015-08-19 0.335 6,295,009 -565,000 0.36% 2,108,828
2015-08-19 2015-08-17 0.360 6,860,009 -1,000,000 0.39% 2,469,603
2015-08-18 2015-08-14 0.340 7,860,009 -2,090,000 0.45% 2,672,403
2015-08-17 2015-08-13 0.340 9,950,009 +30,000 0.57% 3,383,003
2015-08-06 2015-08-04 0.360 9,920,009 -50,000 0.57% 3,571,203
2015-07-30 2015-07-28 0.385 9,970,009 +50,000 0.57% 3,838,453
2015-07-29 2015-07-27 0.395 9,920,009 +150,000 0.57% 3,918,404
2015-07-28 2015-07-24 0.450 9,770,009 -50,000 0.56% 4,396,504
2015-07-27 2015-07-23 0.460 9,820,009 +140,000 0.56% 4,517,204
2015-07-22 2015-07-20 0.490 9,680,009 -3,500,000 0.56% 4,743,204
2015-07-20 2015-07-16 0.500 13,180,009 +50,000 0.76% 6,590,004
2015-07-14 2015-07-10 0.430 13,130,009 -400,000 0.75% 5,645,904
2015-07-13 2015-07-09 0.400 13,530,009 -570,000 0.78% 5,412,004
2015-07-10 2015-07-08 0.290 14,100,009 -830,000 0.81% 4,089,003
2015-07-09 2015-07-07 0.365 14,930,009 -30,000 0.86% 5,449,453
2015-07-08 2015-07-06 0.385 14,960,009 +830,000 0.86% 5,759,603
2015-06-23 2015-06-19 0.650 14,130,009 -100,000 0.81% 9,184,506
2015-06-22 2015-06-18 0.670 14,230,009 +100,000 0.82% 9,534,106
2015-06-16 2015-06-12 0.680 14,130,009 -100,000 0.81% 9,608,406
2015-06-12 2015-06-10 0.620 14,230,009 -400,000 0.82% 8,822,606
2015-06-09 2015-06-05 0.780 14,630,009 -190,000 0.84% 11,411,407
2015-06-08 2015-06-04 0.750 14,820,009 -5,000 0.85% 11,115,007
2015-06-05 2015-06-03 0.800 14,825,009 -445,000 0.85% 11,860,007
2015-06-04 2015-06-02 0.810 15,270,009 -115,000 0.88% 12,368,707
2015-06-03 2015-06-01 0.820 15,385,009 -8,310,000 0.88% 12,615,707
2015-06-02 2015-05-29 0.840 23,695,009 +415,000 1.36% 19,903,808
2015-06-01 2015-05-28 0.720 23,280,009 -345,000 1.34% 16,761,606
2015-05-29 2015-05-27 0.700 23,625,009 -450,000 1.36% 16,537,506
2015-05-28 2015-05-26 0.700 24,075,009 +4,445,000 1.38% 16,852,506
2015-05-21 2015-05-19 0.700 19,630,009 +2,650,000 1.13% 13,741,006
2015-05-20 2015-05-18 0.710 16,980,009 -360,000 0.98% 12,055,806
2015-05-19 2015-05-15 0.740 17,340,009 +3,810,000 1.00% 12,831,607
2015-05-18 2015-05-14 0.720 13,530,009 -2,445,000 0.78% 9,741,606
2015-05-15 2015-05-13 0.660 15,975,009 +900,000 0.92% 10,543,506
2015-04-27 2015-04-23 0.550 15,075,009 +365,000 0.87% 8,291,255
2015-04-23 2015-04-21 0.580 14,710,009 -100,000 0.85% 8,531,805
2015-04-21 2015-04-17 0.560 14,810,009 -2,980,000 0.85% 8,293,605
2015-04-20 2015-04-16 0.510 17,790,009 -900,000 1.02% 9,072,905
2015-04-17 2015-04-15 0.450 18,690,009 -130,000 1.07% 8,410,504
2015-03-31 2015-03-27 0.370 18,820,009 -130,000 1.08% 6,963,403
2015-03-30 2015-03-26 0.385 18,950,009 -130,000 1.09% 7,295,753
2014-12-23 2014-12-19 0.355 19,080,009 -500,000 1.10% 6,773,403
2014-12-22 2014-12-18 0.365 19,580,009 -200,000 1.13% 7,146,703
2014-12-19 2014-12-17 0.350 19,780,009 -720,000 1.14% 6,923,003
2014-12-18 2014-12-16 0.325 20,500,009 -300,000 1.18% 6,662,503
2014-12-15 2014-12-11 0.280 20,800,009 +1,000,000 1.20% 5,824,003
2014-12-11 2014-12-09 0.275 19,800,009 +640,000 1.14% 5,445,002
2014-12-10 2014-12-08 0.310 19,160,009 +510,000 1.10% 5,939,603
2014-12-08 2014-12-04 0.335 18,650,009 +285,000 1.07% 6,247,753
2014-12-05 2014-12-03 0.335 18,365,009 +9,255,000 1.06% 6,152,278
2014-12-04 2014-12-02 0.315 9,110,009 +60,000 0.52% 2,869,653
2014-12-02 2014-11-28 0.330 9,050,009 +60,000 0.52% 2,986,503
2014-12-01 2014-11-27 0.365 8,990,009 -560,000 0.52% 3,281,353
2014-11-28 2014-11-26 0.330 9,550,009 +60,000 0.55% 3,151,503
2014-11-26 2014-11-24 0.340 9,490,009 +10,000 0.55% 3,226,603
2014-11-25 2014-11-21 0.340 9,480,009 -1,490,000 0.54% 3,223,203
2014-11-20 2014-11-18 0.330 10,970,009 +1,490,000 0.63% 3,620,103
2014-11-06 2014-11-04 0.330 9,480,009 +200,000 0.54% 3,128,403
2014-10-31 2014-10-29 0.340 9,280,009 -1,000,000 0.53% 3,155,203
2014-09-29 2014-09-25 0.405 10,280,009 -2,190,000 0.59% 4,163,404
2014-09-10 2014-09-05 0.355 12,470,009 +40,000 0.72% 4,426,853
2014-08-28 2014-08-26 0.325 12,430,009 +150,000 0.71% 4,039,753
2014-08-25 2014-08-21 0.340 12,280,009 +100,000 0.71% 4,175,203
2014-08-21 2014-08-19 0.370 12,180,009 -100,000 0.70% 4,506,603
2014-08-19 2014-08-15 0.340 12,280,009 -100,000 0.71% 4,175,203
2014-08-18 2014-08-14 0.335 12,380,009 -150,000 0.71% 4,147,303
2014-08-15 2014-08-13 0.355 12,530,009 +6,125,609 0.72% 4,448,153
2014-08-11 2014-08-07 0.395 6,404,400 -200,000 0.55% 2,529,738
2014-08-07 2014-08-05 0.320 6,604,400 +1,200,000 0.57% 2,113,408
2014-07-31 2014-07-29 0.300 5,404,400 -1,695,000 0.47% 1,621,320
2014-07-24 2014-07-22 0.300 7,099,400 +1,689,400 0.61% 2,129,820
2014-07-23 2014-07-21 0.290 5,410,000 -300,000 0.47% 1,568,900
2014-07-22 2014-07-18 0.290 5,710,000 -140,000 0.49% 1,655,900
2014-07-18 2014-07-16 0.455 5,850,000 +1,217,432 0.50% 2,659,454
2014-07-14 2014-07-10 0.461 4,632,568 -158,378 0.50% 2,135,250
2014-07-09 2014-07-07 0.410 4,790,946 +277,162 0.52% 1,966,250
2014-07-07 2014-07-03 0.537 4,513,784 -237,567 0.49% 2,422,500
2014-07-04 2014-07-02 0.505 4,751,351 -79,190 0.52% 2,400,000
2014-06-23 2014-06-19 0.474 4,830,541 +158,379 0.53% 2,287,500
2014-06-19 2014-06-17 0.474 4,672,162 +2,138,108 0.51% 2,212,500
2014-06-18 2014-06-16 0.530 2,534,054 -950,270 0.28% 1,344,000
2014-06-17 2014-06-13 0.511 3,484,324 +2,058,919 0.38% 1,782,000
2014-06-16 2014-06-12 0.537 1,425,405 +791,891 0.16% 765,000
2014-06-13 2014-06-11 0.505 633,514 +237,568 0.07% 320,000
2014-06-03 2014-05-29 0.745 395,946 +79,189 0.04% 295,000
2014-05-29 2014-05-27 0.871 316,757 +79,189 0.03% 276,000
2014-05-14 2014-05-12 0.960 237,568 -1,425,405 0.03% 228,000
2014-05-13 2014-05-09 0.833 1,662,973 -118,784 0.18% 1,386,000
2014-04-28 2014-04-24 0.758 1,781,757 -166,297 0.19% 1,350,000
2014-04-24 2014-04-22 0.745 1,948,054 -55,432 0.21% 1,451,400
2014-04-11 2014-04-09 0.732 2,003,486 +95,027 0.22% 1,467,400
2014-04-10 2014-04-08 0.770 1,908,459 +79,189 0.21% 1,470,100
2014-03-25 2014-03-21 0.960 1,829,270 -411,784 0.20% 1,755,600
2014-03-24 2014-03-20 0.846 2,241,054 -182,135 0.24% 1,896,100
2014-03-17 2014-03-13 0.745 2,423,189 +79,189 0.26% 1,805,400
2014-03-10 2014-03-06 0.796 2,344,000 +1,900,541 0.26% 1,864,800
2014-03-07 2014-03-05 0.783 443,459 -79,190 0.05% 347,200
2014-03-04 2014-02-28 0.631 522,649 -158,378 0.06% 330,000
2014-03-03 2014-02-27 0.631 681,027 +39,595 0.07% 430,000
2014-02-28 2014-02-26 0.600 641,432 +23,756 0.07% 384,750
2014-01-24 2014-01-22 0.587 617,676 +102,946 0.07% 362,700
2014-01-06 2014-01-02 0.511 514,730 +158,379 0.06% 263,250
2013-12-04 2013-12-02 0.669 356,351 -79,190 0.04% 238,500
2013-11-25 2013-11-21 0.587 435,541 -447,418 0.05% 255,750
2013-11-05 2013-11-01 0.631 882,959 -118,784 0.11% 557,500
2013-10-31 2013-10-29 0.587 1,001,743 -490,973 0.13% 588,225
2013-10-29 2013-10-25 0.600 1,492,716 -59,392 0.19% 895,375
2013-10-25 2013-10-23 0.556 1,552,108 -237,568 0.19% 862,400
2013-10-24 2013-10-22 0.549 1,789,676 -395,946 0.22% 983,100
2013-10-22 2013-10-18 0.657 2,185,622 +79,190 0.27% 1,435,200
2013-10-21 2013-10-17 0.682 2,106,432 +79,189 0.26% 1,436,400
2013-10-18 2013-10-16 0.682 2,027,243 +316,757 0.28% 1,382,400
2013-10-17 2013-10-15 0.657 1,710,486 +475,135 0.26% 1,123,200
2013-10-16 2013-10-11 0.695 1,235,351 +752,297 0.19% 858,000
2013-10-15 2013-10-10 0.631 483,054 +39,595 0.07% 305,000
2013-10-10 2013-10-08 0.669 443,459 -118,784 0.07% 296,800
2013-08-09 2013-08-07 0.429 562,243 +83,148 0.08% 241,400
2013-08-07 2013-08-05 0.436 479,095 +35,636 0.07% 208,725
2013-07-08 2013-07-04 0.518 443,459 +75,229 0.07% 229,600
2013-07-05 2013-07-03 0.581 368,230 -79,189 0.06% 213,900
2013-07-04 2013-07-02 0.587 447,419 -102,946 0.07% 262,725
2013-07-02 2013-06-27 0.448 550,365 -19,797 0.08% 246,725
2013-05-07 2013-05-03 0.410 570,162 +35,635 0.09% 234,000
2012-07-04 2012-06-29 0.274 534,527 +534,527 0.08% 146,475
2010-03-05 2010-03-03 0.366 0 -7,919
2010-02-26 2010-02-24 0.366 7,919 -3,959 0.00% 2,900
2010-02-23 2010-02-19 0.354 11,878 -3,960 0.00% 4,200
2010-01-19 2010-01-15 0.410 15,838 -3,959 0.00% 6,500
2010-01-18 2010-01-14 0.385 19,797 +3,959 0.00% 7,625
2010-01-15 2010-01-13 0.404 15,838 -3,959 0.00% 6,400
2010-01-14 2010-01-12 0.373 19,797 -3,960 0.00% 7,375
2010-01-08 2010-01-06 0.360 23,757 +3,960 0.00% 8,550
2010-01-06 2010-01-04 0.373 19,797 -3,960 0.00% 7,375
2009-12-09 2009-12-07 0.373 23,757 -3,959 0.00% 8,850
2009-12-08 2009-12-04 0.360 27,716 +3,959 0.00% 9,975
2009-11-27 2009-11-25 0.398 23,757 -3,959 0.00% 9,450
2009-11-26 2009-11-24 0.385 27,716 +3,959 0.00% 10,675
2009-11-25 2009-11-23 0.398 23,757 -7,919 0.00% 9,450
2009-11-24 2009-11-20 0.385 31,676 +7,919 0.00% 12,200
2009-11-20 2009-11-18 0.417 23,757 -3,959 0.00% 9,900
2009-11-19 2009-11-17 0.398 27,716 +3,959 0.00% 11,025
2009-11-16 2009-11-12 0.429 23,757 -3,959 0.00% 10,200
2009-11-13 2009-11-11 0.423 27,716 +3,959 0.00% 11,725
2009-11-11 2009-11-09 0.410 23,757 -27,716 0.00% 9,750
2009-11-10 2009-11-06 0.448 51,473 -19,797 0.01% 23,075
2009-10-22 2009-10-20 0.366 71,270 +15,838 0.01% 26,100
2009-10-20 2009-10-16 0.360 55,432 +3,959 0.01% 19,950
2009-10-16 2009-10-14 0.379 51,473 -3,959 0.01% 19,500
2009-10-09 2009-10-07 0.360 55,432 -3,960 0.01% 19,950
2009-10-05 2009-09-30 0.341 59,392 +3,960 0.01% 20,250
2009-10-02 2009-09-29 0.354 55,432 -3,960 0.01% 19,600
2009-09-30 2009-09-28 0.347 59,392 +3,960 0.01% 20,625
2009-09-29 2009-09-25 0.373 55,432 -7,919 0.01% 20,650
2009-09-28 2009-09-24 0.354 63,351 -3,960 0.01% 22,400
2009-09-24 2009-09-22 0.354 67,311 -7,919 0.01% 23,800
2009-09-23 2009-09-21 0.316 75,230 +11,879 0.01% 23,750
2009-09-22 2009-09-18 0.373 63,351 +3,959 0.01% 23,600
2009-09-21 2009-09-17 0.379 59,392 +11,878 0.01% 22,500
2009-09-18 2009-09-16 0.417 47,514 +15,838 0.01% 19,800
2009-09-17 2009-09-15 0.467 31,676 -3,959 0.00% 14,800
2009-09-16 2009-09-14 0.448 35,635 -3,960 0.01% 15,975
2009-09-15 2009-09-11 0.442 39,595 +3,960 0.01% 17,500
2009-09-14 2009-09-10 0.461 35,635 -7,919 0.01% 16,425
2009-09-11 2009-09-09 0.442 43,554 +7,919 0.01% 19,250
2009-09-10 2009-09-08 0.455 35,635 +15,838 0.01% 16,200
2009-09-09 2009-09-07 0.455 19,797 -7,919 0.00% 9,000
2009-09-08 2009-09-04 0.417 27,716 +7,919 0.00% 11,550
2009-09-07 2009-09-03 0.448 19,797 -7,919 0.00% 8,875
2009-09-03 2009-09-01 0.429 27,716 +3,959 0.00% 11,900
2009-09-01 2009-08-28 0.461 23,757 +3,960 0.00% 10,950
2009-08-31 2009-08-27 0.474 19,797 +19,797 0.00% 9,375
2007-06-26 2007-06-22 0.732 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top