History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 430,000 +0 0.01% 122,550
2025-10-13 2025-10-09 0.250 430,000 +0 0.01% 107,500
2025-10-10 2025-10-08 0.240 430,000 +0 0.01% 103,200
2025-10-09 2025-10-06 0.223 430,000 +0 0.01% 95,890
2025-10-08 2025-10-03 0.238 430,000 +0 0.01% 102,340
2025-10-06 2025-10-02 0.221 430,000 +0 0.01% 95,030
2025-10-03 2025-09-30 0.229 430,000 +0 0.01% 98,470
2025-10-02 2025-09-29 0.232 430,000 +0 0.01% 99,760
2025-09-30 2025-09-26 0.232 430,000 +0 0.01% 99,760
2025-09-29 2025-09-25 0.203 430,000 -100,000 0.01% 87,290
2025-09-25 2025-09-23 0.227 530,000 +200,000 0.02% 120,310
2025-09-17 2025-09-15 0.192 330,000 -100,000 0.01% 63,360
2025-09-16 2025-09-12 0.201 430,000 -100,000 0.01% 86,430
2025-09-12 2025-09-10 0.138 530,000 +200,000 0.02% 73,140
2025-08-28 2025-08-26 0.127 330,000 -60,000 0.01% 41,910
2025-08-25 2025-08-21 0.104 390,000 +60,000 0.01% 40,560
2019-10-17 2019-10-15 0.230 330,000 +30,000 0.01% 75,900
2019-10-08 2019-10-03 0.270 300,000 +50,000 0.01% 81,000
2019-07-02 2019-06-27 0.345 250,000 +20,000 0.01% 86,250
2019-05-29 2019-05-27 0.370 230,000 -20,000 0.01% 85,100
2019-05-28 2019-05-24 0.360 250,000 +20,000 0.01% 90,000
2019-04-11 2019-04-09 0.400 230,000 -20,000 0.01% 92,000
2019-03-27 2019-03-25 0.385 250,000 +20,000 0.01% 96,250
2019-03-21 2019-03-19 0.390 230,000 +20,000 0.01% 89,700
2019-03-07 2019-03-05 0.415 210,000 +20,000 0.01% 87,150
2019-02-15 2019-02-13 0.430 190,000 +40,000 0.01% 81,700
2019-01-18 2019-01-16 0.490 150,000 +10,000 0.01% 73,500
2019-01-15 2019-01-11 0.520 140,000 -10,000 0.01% 72,800
2019-01-02 2018-12-27 0.530 150,000 +10,000 0.01% 79,500
2018-12-13 2018-12-11 0.550 140,000 +20,000 0.01% 77,000
2018-12-10 2018-12-06 0.570 120,000 +10,000 0.00% 68,400
2018-11-19 2018-11-15 0.650 110,000 -10,000 0.00% 71,500
2018-10-22 2018-10-18 0.610 120,000 -10,000 0.00% 73,200
2018-10-16 2018-10-12 0.600 130,000 +20,000 0.01% 78,000
2018-10-15 2018-10-11 0.600 110,000 +20,000 0.00% 66,000
2018-09-11 2018-09-07 0.690 90,000 -30,000 0.00% 62,100
2018-09-10 2018-09-06 0.690 120,000 -10,000 0.00% 82,800
2018-09-06 2018-09-04 0.660 130,000 -20,000 0.01% 85,800
2018-08-30 2018-08-28 0.620 150,000 -10,000 0.01% 93,000
2018-08-29 2018-08-27 0.600 160,000 -10,000 0.01% 96,000
2018-08-23 2018-08-21 0.570 170,000 +10,000 0.01% 96,900
2018-08-15 2018-08-13 0.560 160,000 +20,000 0.01% 89,600
2018-08-13 2018-08-09 0.620 140,000 -60,000 0.01% 86,800
2018-08-08 2018-08-06 0.520 200,000 +10,000 0.01% 104,000
2018-08-03 2018-08-01 0.530 190,000 +20,000 0.01% 100,700
2018-07-30 2018-07-26 0.550 170,000 +10,000 0.01% 93,500
2018-07-24 2018-07-20 0.580 160,000 +10,000 0.01% 92,800
2018-07-17 2018-07-13 0.590 150,000 +10,000 0.01% 88,500
2018-07-09 2018-07-05 0.610 140,000 +30,000 0.01% 85,400
2018-07-06 2018-07-04 0.640 110,000 +20,000 0.00% 70,400
2018-07-04 2018-06-29 0.660 90,000 +10,000 0.00% 59,400
2018-06-25 2018-06-21 0.750 80,000 -20,000 0.00% 60,000
2018-06-20 2018-06-15 0.760 100,000 -25,000 0.00% 76,000
2018-06-19 2018-06-14 0.760 125,000 -10,000 0.00% 95,000
2018-06-13 2018-06-11 0.720 135,000 -25,000 0.01% 97,200
2018-06-12 2018-06-08 0.730 160,000 -10,000 0.01% 116,800
2018-06-07 2018-06-05 0.720 170,000 -10,000 0.01% 122,400
2018-06-04 2018-05-31 0.700 180,000 -10,000 0.01% 126,000
2018-04-24 2018-04-20 0.620 190,000 +10,000 0.01% 117,800
2018-03-26 2018-03-22 0.660 180,000 -210,000 0.01% 118,800
2018-03-22 2018-03-20 0.660 390,000 -100,000 0.02% 257,400
2018-03-05 2018-03-01 0.660 490,000 +20,000 0.02% 323,400
2018-03-02 2018-02-28 0.650 470,000 +20,000 0.02% 305,500
2018-02-08 2018-02-06 0.680 450,000 +10,000 0.02% 306,000
2018-02-07 2018-02-05 0.700 440,000 +10,000 0.02% 308,000
2018-01-19 2018-01-17 0.730 430,000 +20,000 0.02% 313,900
2018-01-11 2018-01-09 0.800 410,000 -10,000 0.02% 328,000
2018-01-10 2018-01-08 0.780 420,000 -10,000 0.02% 327,600
2018-01-09 2018-01-05 0.770 430,000 -20,000 0.02% 331,100
2018-01-08 2018-01-04 0.760 450,000 -10,000 0.02% 342,000
2018-01-03 2017-12-29 0.710 460,000 -10,000 0.02% 326,600
2017-12-29 2017-12-27 0.660 470,000 +10,000 0.02% 310,200
2017-12-28 2017-12-22 0.700 460,000 -10,000 0.02% 322,000
2017-12-27 2017-12-21 0.710 470,000 -10,000 0.02% 333,700
2017-12-21 2017-12-19 0.680 480,000 +10,000 0.02% 326,400
2017-12-19 2017-12-15 0.680 470,000 +55,000 0.02% 319,600
2017-12-18 2017-12-14 0.710 415,000 -10,000 0.02% 294,650
2017-12-15 2017-12-13 0.740 425,000 -30,000 0.02% 314,500
2017-12-14 2017-12-12 0.670 455,000 +115,000 0.02% 304,850
2017-12-13 2017-12-11 0.700 340,000 +95,000 0.01% 238,000
2017-12-12 2017-12-08 0.640 245,000 +25,000 0.01% 156,800
2017-12-08 2017-12-06 0.620 220,000 +10,000 0.01% 136,400
2017-12-05 2017-12-01 0.640 210,000 -10,000 0.01% 134,400
2017-12-01 2017-11-29 0.620 220,000 -20,000 0.01% 136,400
2017-11-30 2017-11-28 0.620 240,000 -20,000 0.01% 148,800
2017-11-29 2017-11-27 0.590 260,000 -10,000 0.01% 153,400
2017-11-28 2017-11-24 0.560 270,000 -10,000 0.01% 151,200
2017-11-22 2017-11-20 0.510 280,000 +10,000 0.01% 142,800
2017-11-21 2017-11-17 0.480 270,000 -15,000 0.01% 129,600
2017-11-06 2017-11-02 0.540 285,000 +10,000 0.01% 153,900
2017-10-26 2017-10-24 0.570 275,000 -10,000 0.01% 156,750
2017-10-24 2017-10-20 0.550 285,000 -25,000 0.01% 156,750
2017-10-23 2017-10-19 0.560 310,000 -10,000 0.01% 173,600
2017-10-20 2017-10-18 0.540 320,000 -10,000 0.01% 172,800
2017-10-16 2017-10-12 0.500 330,000 +20,000 0.01% 165,000
2017-09-14 2017-09-12 0.540 310,000 +10,000 0.01% 167,400
2017-09-13 2017-09-11 0.570 300,000 +10,000 0.01% 171,000
2017-09-12 2017-09-08 0.570 290,000 -10,000 0.01% 165,300
2017-09-11 2017-09-07 0.580 300,000 -15,000 0.01% 174,000
2017-09-04 2017-08-31 0.500 315,000 +10,000 0.02% 157,500
2017-08-18 2017-08-16 0.500 305,000 +10,000 0.01% 152,500
2017-08-10 2017-08-08 0.580 295,000 -20,000 0.01% 171,100
2017-08-08 2017-08-04 0.490 315,000 +10,000 0.02% 154,350
2017-08-03 2017-08-01 0.510 305,000 +10,000 0.01% 155,550
2017-08-01 2017-07-28 0.550 295,000 +20,000 0.01% 162,250
2017-07-31 2017-07-27 0.580 275,000 +40,000 0.01% 159,500
2017-07-19 2017-07-17 0.640 235,000 -10,000 0.01% 150,400
2017-07-17 2017-07-13 0.630 245,000 -20,000 0.01% 154,350
2017-07-14 2017-07-12 0.630 265,000 -10,000 0.01% 166,950
2017-07-04 2017-06-30 0.560 275,000 +10,000 0.01% 154,000
2017-07-03 2017-06-29 0.600 265,000 +20,000 0.01% 159,000
2017-06-30 2017-06-28 0.610 245,000 +10,000 0.01% 149,450
2017-06-22 2017-06-20 0.640 235,000 +20,000 0.01% 150,400
2017-06-15 2017-06-13 0.660 215,000 -20,000 0.01% 141,900
2017-05-29 2017-05-25 0.650 235,000 -10,000 0.01% 152,750
2017-05-24 2017-05-22 0.610 245,000 +10,000 0.01% 149,450
2017-05-08 2017-05-04 0.630 235,000 +10,000 0.01% 148,050
2017-05-05 2017-05-02 0.660 225,000 +10,000 0.01% 148,500
2017-05-04 2017-04-28 0.660 215,000 -60,000 0.01% 141,900
2017-04-28 2017-04-26 0.590 275,000 +50,000 0.01% 162,250
2017-04-26 2017-04-24 0.660 225,000 -10,000 0.01% 148,500
2017-04-20 2017-04-18 0.640 235,000 +30,000 0.01% 150,400
2017-04-12 2017-04-10 0.670 205,000 -10,000 0.01% 137,350
2017-04-06 2017-04-03 0.650 215,000 +20,000 0.01% 139,750
2017-03-14 2017-03-10 0.670 195,000 +10,000 0.01% 130,650
2017-03-10 2017-03-08 0.680 185,000 +10,000 0.01% 125,800
2017-03-06 2017-03-02 0.690 175,000 -40,000 0.01% 120,750
2017-03-01 2017-02-27 0.650 215,000 -10,000 0.01% 139,750
2017-02-24 2017-02-22 0.630 225,000 +40,000 0.01% 141,750
2017-02-23 2017-02-21 0.680 185,000 +10,000 0.01% 125,800
2017-02-16 2017-02-14 0.710 175,000 +40,000 0.01% 124,250
2017-01-25 2017-01-23 0.780 135,000 +10,000 0.01% 105,300
2017-01-23 2017-01-19 0.770 125,000 +10,000 0.01% 96,250
2017-01-12 2017-01-10 0.800 115,000 -10,000 0.01% 92,000
2016-12-19 2016-12-15 0.790 125,000 +20,000 0.01% 98,750
2016-12-14 2016-12-12 0.800 105,000 +10,000 0.01% 84,000
2016-11-29 2016-11-25 0.910 95,000 -10,000 0.00% 86,450
2016-11-28 2016-11-24 0.860 105,000 +20,000 0.01% 90,300
2016-11-24 2016-11-22 0.900 85,000 +10,000 0.00% 76,500
2016-11-23 2016-11-21 1.000 75,000 -15,000 0.00% 75,000
2016-11-21 2016-11-17 0.920 90,000 -80,000 0.00% 82,800
2016-11-18 2016-11-16 0.840 170,000 -10,000 0.01% 142,800
2016-11-15 2016-11-11 0.830 180,000 -10,000 0.01% 149,400
2016-11-10 2016-11-08 0.770 190,000 +50,000 0.01% 146,300
2016-11-03 2016-11-01 0.770 140,000 -10,000 0.01% 107,800
2016-11-01 2016-10-28 0.740 150,000 +10,000 0.01% 111,000
2016-10-19 2016-10-17 0.750 140,000 +10,000 0.01% 105,000
2016-10-17 2016-10-13 0.770 130,000 +10,000 0.01% 100,100
2016-10-14 2016-10-12 0.800 120,000 +10,000 0.01% 96,000
2016-10-04 2016-09-30 0.820 110,000 +10,000 0.01% 90,200
2016-09-28 2016-09-26 0.880 100,000 -30,000 0.00% 88,000
2016-09-26 2016-09-22 0.830 130,000 +10,000 0.01% 107,900
2016-09-22 2016-09-20 0.890 120,000 +10,000 0.01% 106,800
2016-09-21 2016-09-19 0.910 110,000 -90,000 0.01% 100,100
2016-09-19 2016-09-14 0.830 200,000 -100,000 0.01% 166,000
2016-09-15 2016-09-13 0.690 300,000 -20,000 0.01% 207,000
2016-09-08 2016-09-06 0.650 320,000 -20,000 0.02% 208,000
2016-09-01 2016-08-30 0.610 340,000 -20,000 0.02% 207,400
2016-08-31 2016-08-29 0.600 360,000 -40,000 0.02% 216,000
2016-08-26 2016-08-24 0.510 400,000 -20,000 0.02% 204,000
2016-08-22 2016-08-18 0.510 420,000 +20,000 0.02% 214,200
2016-08-16 2016-08-12 0.530 400,000 -20,000 0.02% 212,000
2016-08-12 2016-08-10 0.510 420,000 -40,000 0.02% 214,200
2016-08-08 2016-08-04 0.460 460,000 -20,000 0.02% 211,600
2016-08-05 2016-08-03 0.455 480,000 -40,000 0.02% 218,400
2016-07-29 2016-07-27 0.410 520,000 -20,000 0.02% 213,200
2016-07-28 2016-07-26 0.395 540,000 -60,000 0.03% 213,300
2016-07-27 2016-07-25 0.375 600,000 -20,000 0.03% 225,000
2016-07-25 2016-07-21 0.335 620,000 +20,000 0.03% 207,700
2016-07-11 2016-07-07 0.340 600,000 +40,000 0.03% 204,000
2016-06-22 2016-06-20 0.375 560,000 +20,000 0.03% 210,000
2016-05-10 2016-05-06 0.390 540,000 -20,000 0.03% 210,600
2016-04-26 2016-04-22 0.370 560,000 +20,000 0.03% 207,200
2016-04-15 2016-04-13 0.385 540,000 +20,000 0.03% 207,900
2016-04-12 2016-04-08 0.405 520,000 -20,000 0.02% 210,600
2016-04-11 2016-04-07 0.385 540,000 +20,000 0.03% 207,900
2016-03-24 2016-03-22 0.410 520,000 -20,000 0.02% 213,200
2016-03-11 2016-03-09 0.390 540,000 -20,000 0.03% 210,600
2016-03-10 2016-03-08 0.395 560,000 +20,000 0.03% 221,200
2016-03-01 2016-02-26 0.395 540,000 -20,000 0.03% 213,300
2016-02-29 2016-02-25 0.375 560,000 +40,000 0.03% 210,000
2016-02-25 2016-02-23 0.415 520,000 -20,000 0.02% 215,800
2016-02-24 2016-02-22 0.405 540,000 -20,000 0.03% 218,700
2016-02-23 2016-02-19 0.375 560,000 +20,000 0.03% 210,000
2016-02-19 2016-02-17 0.380 540,000 +20,000 0.03% 205,200
2016-01-28 2016-01-26 0.395 520,000 -40,000 0.02% 205,400
2016-01-14 2016-01-12 0.365 560,000 +20,000 0.03% 204,400
2016-01-06 2016-01-04 0.385 540,000 +20,000 0.03% 207,900
2016-01-05 2015-12-31 0.395 520,000 +20,000 0.02% 205,400
2016-01-04 2015-12-29 0.405 500,000 +20,000 0.02% 202,500
2015-12-29 2015-12-24 0.435 480,000 -50,000 0.02% 208,800
2015-12-28 2015-12-22 0.450 530,000 -20,000 0.03% 238,500
2015-12-18 2015-12-16 0.395 550,000 -20,000 0.03% 217,250
2015-12-17 2015-12-15 0.390 570,000 -40,000 0.03% 222,300
2015-12-16 2015-12-14 0.360 610,000 +40,000 0.04% 219,600
2015-12-15 2015-12-11 0.370 570,000 +40,000 0.03% 210,900
2015-12-04 2015-12-02 0.425 530,000 +20,000 0.03% 225,250
2015-12-03 2015-12-01 0.435 510,000 +50,000 0.03% 221,850
2015-12-02 2015-11-30 0.435 460,000 +20,000 0.03% 200,100
2015-12-01 2015-11-27 0.460 440,000 +20,000 0.03% 202,400
2015-11-27 2015-11-25 0.465 420,000 +20,000 0.02% 195,300
2015-11-25 2015-11-23 0.485 400,000 -20,000 0.02% 194,000
2015-11-23 2015-11-19 0.475 420,000 -20,000 0.02% 199,500
2015-11-20 2015-11-18 0.410 440,000 +20,000 0.03% 180,400
2015-11-17 2015-11-13 0.460 420,000 -60,000 0.02% 193,200
2015-11-16 2015-11-12 0.415 480,000 -220,000 0.03% 199,200
2015-11-12 2015-11-10 0.345 700,000 -100,000 0.04% 241,500
2015-11-11 2015-11-09 0.340 800,000 +100,000 0.05% 272,000
2015-11-10 2015-11-06 0.345 700,000 +40,000 0.04% 241,500
2015-11-09 2015-11-05 0.335 660,000 +120,000 0.04% 221,100
2015-11-04 2015-11-02 0.355 540,000 -160,000 0.03% 191,700
2015-10-30 2015-10-28 0.335 700,000 +100,000 0.04% 234,500
2015-10-29 2015-10-27 0.345 600,000 +40,000 0.03% 207,000
2015-10-28 2015-10-26 0.335 560,000 +20,000 0.03% 187,600
2015-10-27 2015-10-23 0.350 540,000 +20,000 0.03% 189,000
2015-10-26 2015-10-22 0.355 520,000 +20,000 0.03% 184,600
2015-10-19 2015-10-15 0.375 500,000 +20,000 0.03% 187,500
2015-10-16 2015-10-14 0.380 480,000 -50,000 0.03% 182,400
2015-10-13 2015-10-09 0.385 530,000 -20,000 0.03% 204,050
2015-10-09 2015-10-07 0.365 550,000 -30,000 0.03% 200,750
2015-10-08 2015-10-06 0.375 580,000 -40,000 0.03% 217,500
2015-10-07 2015-10-05 0.335 620,000 +20,000 0.04% 207,700
2015-10-02 2015-09-29 0.350 600,000 +20,000 0.03% 210,000
2015-09-30 2015-09-25 0.380 580,000 -20,000 0.03% 220,400
2015-09-29 2015-09-24 0.375 600,000 -60,000 0.03% 225,000
2015-09-24 2015-09-22 0.305 660,000 -20,000 0.04% 201,300
2015-09-21 2015-09-17 0.295 680,000 +20,000 0.04% 200,600
2015-09-14 2015-09-10 0.305 660,000 -20,000 0.04% 201,300
2015-09-08 2015-09-04 0.243 680,000 +20,000 0.04% 165,240
2015-08-28 2015-08-26 0.260 660,000 -20,000 0.04% 171,600
2015-08-27 2015-08-25 0.250 680,000 +120,000 0.04% 170,000
2015-08-26 2015-08-24 0.275 560,000 +20,000 0.03% 154,000
2015-08-25 2015-08-21 0.305 540,000 +20,000 0.03% 164,700
2015-08-24 2015-08-20 0.310 520,000 +20,000 0.03% 161,200
2015-08-06 2015-08-04 0.360 500,000 +20,000 0.03% 180,000
2015-07-30 2015-07-28 0.385 480,000 +20,000 0.03% 184,800
2015-07-29 2015-07-27 0.395 460,000 +40,000 0.03% 181,700
2015-07-28 2015-07-24 0.450 420,000 -160,000 0.02% 189,000
2015-07-20 2015-07-16 0.500 580,000 +180,000 0.03% 290,000
2015-07-16 2015-07-14 0.485 400,000 -20,000 0.02% 194,000
2015-07-14 2015-07-10 0.430 420,000 -40,000 0.02% 180,600
2015-07-13 2015-07-09 0.400 460,000 -20,000 0.03% 184,000
2015-07-10 2015-07-08 0.290 480,000 +20,000 0.03% 139,200
2015-07-09 2015-07-07 0.365 460,000 +20,000 0.03% 167,900
2015-07-08 2015-07-06 0.385 440,000 +40,000 0.03% 169,400
2015-07-07 2015-07-03 0.475 400,000 +40,000 0.02% 190,000
2015-07-06 2015-07-02 0.570 360,000 +20,000 0.02% 205,200
2015-07-03 2015-06-30 0.610 340,000 +20,000 0.02% 207,400
2015-07-02 2015-06-29 0.620 320,000 +40,000 0.02% 198,400
2015-06-30 2015-06-26 0.660 280,000 +20,000 0.02% 184,800
2015-06-29 2015-06-25 0.680 260,000 -40,000 0.01% 176,800
2015-06-23 2015-06-19 0.650 300,000 -20,000 0.02% 195,000
2015-06-19 2015-06-17 0.660 320,000 -20,000 0.02% 211,200
2015-06-18 2015-06-16 0.620 340,000 +80,000 0.02% 210,800
2015-06-17 2015-06-15 0.690 260,000 -40,000 0.01% 179,400
2015-06-16 2015-06-12 0.680 300,000 -40,000 0.02% 204,000
2015-06-15 2015-06-11 0.630 340,000 -20,000 0.02% 214,200
2015-06-12 2015-06-10 0.620 360,000 +80,000 0.02% 223,200
2015-06-11 2015-06-09 0.680 280,000 +60,000 0.02% 190,400
2015-06-10 2015-06-08 0.730 220,000 +10,000 0.01% 160,600
2015-06-09 2015-06-05 0.780 210,000 +30,000 0.01% 163,800
2015-06-02 2015-05-29 0.840 180,000 -20,000 0.01% 151,200
2015-05-29 2015-05-27 0.700 200,000 +10,000 0.01% 140,000
2015-05-28 2015-05-26 0.700 190,000 -20,000 0.01% 133,000
2015-05-21 2015-05-19 0.700 210,000 +20,000 0.01% 147,000
2015-05-18 2015-05-14 0.720 190,000 -85,000 0.01% 136,800
2015-05-15 2015-05-13 0.660 275,000 -142,500 0.02% 181,500
2015-05-11 2015-05-07 0.540 417,500 -20,000 0.02% 225,450
2015-05-08 2015-05-06 0.550 437,500 -20,000 0.03% 240,625
2015-05-07 2015-05-05 0.530 457,500 -140,000 0.03% 242,475
2015-04-29 2015-04-27 0.560 597,500 +20,000 0.03% 334,600
2015-04-24 2015-04-22 0.550 577,500 +40,000 0.03% 317,625
2015-04-23 2015-04-21 0.580 537,500 -40,000 0.03% 311,750
2015-04-21 2015-04-17 0.560 577,500 -40,000 0.03% 323,400
2015-04-20 2015-04-16 0.510 617,500 -40,000 0.04% 314,925
2015-04-17 2015-04-15 0.450 657,500 -40,000 0.04% 295,875
2015-04-16 2015-04-14 0.420 697,500 -80,000 0.04% 292,950
2015-04-15 2015-04-13 0.365 777,500 +40,000 0.04% 283,788
2015-04-10 2015-04-08 0.390 737,500 -20,000 0.04% 287,625
2015-04-09 2015-04-02 0.395 757,500 +20,000 0.04% 299,212
2015-04-08 2015-04-01 0.405 737,500 -20,000 0.04% 298,688
2015-04-02 2015-03-31 0.355 757,500 +20,000 0.04% 268,912
2015-04-01 2015-03-30 0.360 737,500 +20,000 0.04% 265,500
2015-03-27 2015-03-25 0.375 717,500 -65,000 0.04% 269,062
2015-03-26 2015-03-24 0.375 782,500 -20,000 0.04% 293,438
2015-03-23 2015-03-19 0.390 802,500 +5,000 0.05% 312,975
2015-03-17 2015-03-13 0.370 797,500 -60,000 0.05% 295,075
2015-03-04 2015-03-02 0.310 857,500 +20,000 0.05% 265,825
2015-02-23 2015-02-16 0.320 837,500 -20,000 0.05% 268,000
2015-01-29 2015-01-27 0.330 857,500 -20,000 0.05% 282,975
2015-01-27 2015-01-23 0.310 877,500 +20,000 0.05% 272,025
2015-01-21 2015-01-19 0.305 857,500 +40,000 0.05% 261,538
2015-01-08 2015-01-06 0.335 817,500 +20,000 0.05% 273,862
2014-12-23 2014-12-19 0.355 797,500 -20,000 0.05% 283,112
2014-12-19 2014-12-17 0.350 817,500 -40,000 0.05% 286,125
2014-12-17 2014-12-15 0.325 857,500 -40,000 0.05% 278,688
2014-12-12 2014-12-10 0.285 897,500 +100,000 0.05% 255,787
2014-12-11 2014-12-09 0.275 797,500 +40,000 0.05% 219,313
2014-12-10 2014-12-08 0.310 757,500 +40,000 0.04% 234,825
2014-12-08 2014-12-04 0.335 717,500 +20,000 0.04% 240,362
2014-12-05 2014-12-03 0.335 697,500 -20,000 0.04% 233,662
2014-12-02 2014-11-28 0.330 717,500 -240,000 0.04% 236,775
2014-12-01 2014-11-27 0.365 957,500 +160,000 0.06% 349,488
2014-11-17 2014-11-13 0.335 797,500 +20,000 0.05% 267,162
2014-11-10 2014-11-06 0.335 777,500 +100,000 0.04% 260,463
2014-10-29 2014-10-27 0.330 677,500 +20,000 0.04% 223,575
2014-10-08 2014-10-06 0.345 657,500 -20,000 0.04% 226,837
2014-10-07 2014-10-03 0.335 677,500 +20,000 0.04% 226,962
2014-10-03 2014-09-29 0.350 657,500 +40,000 0.04% 230,125
2014-09-30 2014-09-26 0.380 617,500 +40,000 0.04% 234,650
2014-09-29 2014-09-25 0.405 577,500 -1,120,000 0.03% 233,888
2014-09-26 2014-09-24 0.350 1,697,500 +980,000 0.10% 594,125
2014-09-15 2014-09-11 0.330 717,500 +20,000 0.04% 236,775
2014-09-12 2014-09-10 0.340 697,500 +20,000 0.04% 237,150
2014-09-11 2014-09-08 0.350 677,500 -20,000 0.04% 237,125
2014-09-10 2014-09-05 0.355 697,500 -20,000 0.04% 247,612
2014-09-08 2014-09-04 0.340 717,500 -20,000 0.04% 243,950
2014-09-02 2014-08-29 0.315 737,500 +20,000 0.04% 232,312
2014-08-28 2014-08-26 0.325 717,500 +20,000 0.04% 233,188
2014-08-25 2014-08-21 0.340 697,500 +50,000 0.04% 237,150
2014-08-21 2014-08-19 0.370 647,500 -70,000 0.04% 239,575
2014-08-15 2014-08-13 0.355 717,500 +427,500 0.04% 254,712
2014-08-13 2014-08-11 0.375 290,000 +20,000 0.03% 108,750
2014-08-12 2014-08-08 0.385 270,000 -150,000 0.02% 103,950
2014-08-11 2014-08-07 0.395 420,000 +70,000 0.04% 165,900
2014-08-08 2014-08-06 0.350 350,000 -20,000 0.03% 122,500
2014-08-07 2014-08-05 0.320 370,000 -100,000 0.03% 118,400
2014-07-28 2014-07-24 0.320 470,000 -20,000 0.04% 150,400
2014-07-24 2014-07-22 0.300 490,000 -20,000 0.04% 147,000
2014-07-22 2014-07-18 0.290 510,000 -70,000 0.04% 147,900
2014-07-18 2014-07-16 0.455 580,000 +120,703 0.05% 263,672
2014-07-14 2014-07-10 0.461 459,297 -15,838 0.05% 211,700
2014-07-09 2014-07-07 0.410 475,135 +47,513 0.05% 195,000
2014-07-08 2014-07-04 0.448 427,622 +31,676 0.05% 191,700
2014-07-07 2014-07-03 0.537 395,946 -174,216 0.04% 212,500
2014-07-04 2014-07-02 0.505 570,162 -166,297 0.06% 288,000
2014-06-25 2014-06-23 0.442 736,459 +23,756 0.08% 325,500
2014-06-24 2014-06-20 0.461 712,703 -79,189 0.08% 328,500
2014-06-20 2014-06-18 0.461 791,892 +55,433 0.09% 365,000
2014-06-19 2014-06-17 0.474 736,459 +324,675 0.08% 348,750
2014-06-18 2014-06-16 0.530 411,784 -261,324 0.04% 218,400
2014-06-17 2014-06-13 0.511 673,108 +39,594 0.07% 344,250
2014-06-13 2014-06-11 0.505 633,514 +285,082 0.07% 320,000
2014-06-11 2014-06-09 0.568 348,432 +31,675 0.04% 198,000
2014-06-10 2014-06-06 0.631 316,757 +31,676 0.03% 200,000
2014-06-06 2014-06-04 0.695 285,081 +23,757 0.03% 198,000
2014-06-03 2014-05-29 0.745 261,324 +39,594 0.03% 194,700
2014-05-21 2014-05-19 0.846 221,730 +11,879 0.02% 187,600
2014-05-14 2014-05-12 0.960 209,851 -63,352 0.02% 201,400
2014-05-13 2014-05-09 0.833 273,203 -31,675 0.03% 227,700
2014-04-29 2014-04-25 0.745 304,878 +15,837 0.03% 227,150
2014-04-24 2014-04-22 0.745 289,041 -15,837 0.03% 215,350
2014-04-16 2014-04-14 0.732 304,878 +15,837 0.03% 223,300
2014-04-10 2014-04-08 0.770 289,041 +31,676 0.03% 222,650
2014-04-09 2014-04-07 0.833 257,365 -15,838 0.03% 214,500
2014-04-01 2014-03-28 0.821 273,203 +31,676 0.03% 224,250
2014-03-25 2014-03-21 0.960 241,527 -98,987 0.03% 231,800
2014-03-24 2014-03-20 0.846 340,514 -15,837 0.04% 288,100
2014-03-20 2014-03-18 0.821 356,351 +15,837 0.04% 292,500
2014-03-19 2014-03-17 0.846 340,514 -83,148 0.04% 288,100
2014-03-17 2014-03-13 0.745 423,662 +47,513 0.05% 315,650
2014-03-14 2014-03-12 0.783 376,149 -15,837 0.04% 294,500
2014-03-12 2014-03-10 0.758 391,986 +15,837 0.04% 297,000
2014-03-11 2014-03-07 0.758 376,149 +35,635 0.04% 285,000
2014-03-10 2014-03-06 0.796 340,514 -35,635 0.04% 270,900
2014-03-07 2014-03-05 0.783 376,149 -47,513 0.04% 294,500
2014-03-05 2014-03-03 0.669 423,662 -31,676 0.05% 283,550
2014-03-04 2014-02-28 0.631 455,338 -15,838 0.05% 287,500
2014-02-28 2014-02-26 0.600 471,176 -15,838 0.05% 282,625
2014-02-05 2014-01-30 0.556 487,014 +15,838 0.05% 270,600
2014-02-04 2014-01-28 0.575 471,176 +15,838 0.05% 270,725
2014-01-24 2014-01-22 0.587 455,338 +15,838 0.05% 267,375
2014-01-23 2014-01-21 0.625 439,500 -23,757 0.05% 274,725
2014-01-22 2014-01-20 0.594 463,257 -71,270 0.05% 274,950
2014-01-20 2014-01-16 0.518 534,527 -15,838 0.06% 276,750
2014-01-13 2014-01-09 0.486 550,365 -15,838 0.06% 267,575
2014-01-09 2014-01-07 0.474 566,203 +31,676 0.06% 268,125
2014-01-06 2014-01-02 0.511 534,527 +47,513 0.06% 273,375
2014-01-03 2013-12-31 0.543 487,014 +47,514 0.05% 264,450
2013-12-16 2013-12-12 0.631 439,500 +15,838 0.05% 277,500
2013-12-13 2013-12-11 0.657 423,662 +23,757 0.05% 278,200
2013-12-05 2013-12-03 0.669 399,905 -15,838 0.05% 267,650
2013-12-04 2013-12-02 0.669 415,743 -15,838 0.05% 278,250
2013-10-30 2013-10-28 0.600 431,581 -31,676 0.05% 258,875
2013-10-28 2013-10-24 0.587 463,257 -47,513 0.06% 272,025
2013-10-24 2013-10-22 0.549 510,770 +47,513 0.06% 280,575
2013-10-18 2013-10-16 0.682 463,257 -15,838 0.06% 315,900
2013-10-17 2013-10-15 0.657 479,095 -31,675 0.07% 314,600
2013-10-16 2013-10-11 0.695 510,770 -31,676 0.08% 354,750
2013-10-15 2013-10-10 0.631 542,446 +23,757 0.08% 342,500
2013-10-11 2013-10-09 0.732 518,689 -23,757 0.08% 379,900
2013-10-10 2013-10-08 0.669 542,446 -63,351 0.08% 363,050
2013-09-23 2013-09-18 0.511 605,797 +15,838 0.09% 309,825
2013-09-16 2013-09-12 0.530 589,959 -31,676 0.09% 312,900
2013-09-13 2013-09-11 0.499 621,635 -31,676 0.09% 310,075
2013-08-07 2013-08-05 0.436 653,311 +15,838 0.10% 284,625
2013-08-05 2013-08-01 0.442 637,473 +15,838 0.10% 281,750
2013-07-09 2013-07-05 0.505 621,635 +31,676 0.09% 314,000
2013-07-08 2013-07-04 0.518 589,959 +31,675 0.09% 305,450
2013-07-05 2013-07-03 0.581 558,284 -31,675 0.08% 324,300
2013-07-04 2013-07-02 0.587 589,959 -110,865 0.09% 346,425
2013-07-02 2013-06-27 0.448 700,824 -31,676 0.11% 314,175
2013-06-07 2013-06-05 0.442 732,500 -15,838 0.11% 323,750
2013-06-05 2013-06-03 0.442 748,338 -47,513 0.11% 330,750
2013-06-04 2013-05-31 0.423 795,851 -15,838 0.12% 336,675
2013-05-23 2013-05-21 0.373 811,689 -15,838 0.12% 302,375
2013-05-16 2013-05-14 0.373 827,527 +15,838 0.12% 308,275
2013-05-06 2013-05-02 0.417 811,689 -31,676 0.12% 338,250
2013-05-03 2013-04-30 0.404 843,365 -19,797 0.13% 340,800
2013-03-28 2013-03-26 0.366 863,162 +15,838 0.13% 316,100
2013-03-27 2013-03-25 0.379 847,324 -31,676 0.13% 321,000
2013-03-26 2013-03-22 0.379 879,000 -63,351 0.13% 333,000
2013-03-15 2013-03-13 0.309 942,351 -35,635 0.14% 291,550
2012-12-19 2012-12-17 0.250 977,986 +19,797 0.15% 244,530
2012-09-13 2012-09-11 0.260 958,189 +15,838 0.14% 249,260
2012-05-28 2012-05-24 0.307 942,351 -23,757 0.14% 289,170
2012-05-24 2012-05-22 0.297 966,108 -55,433 0.15% 286,700
2012-03-21 2012-03-19 0.177 1,021,541 +39,595 0.15% 180,600
2011-05-24 2011-05-20 0.290 981,946 +23,757 0.15% 285,200
2011-04-26 2011-04-20 0.316 958,189 -67,311 0.14% 302,500
2011-04-04 2011-03-31 0.266 1,025,500 +7,919 0.15% 273,245
2011-03-31 2011-03-29 0.269 1,017,581 +7,919 0.15% 273,705
2011-01-11 2011-01-07 0.301 1,009,662 -79,189 0.15% 303,450
2011-01-10 2011-01-06 0.312 1,088,851 -23,757 0.16% 339,625
2011-01-06 2011-01-04 0.290 1,112,608 +23,757 0.17% 323,150
2010-12-22 2010-12-20 0.282 1,088,851 +3,959 0.16% 306,625
2010-12-14 2010-12-10 0.301 1,084,892 -23,757 0.16% 326,060
2010-11-09 2010-11-05 0.293 1,108,649 +15,838 0.17% 324,800
2010-11-08 2010-11-04 0.301 1,092,811 +39,595 0.16% 328,440
2010-11-05 2010-11-03 0.302 1,053,216 +23,757 0.16% 317,870
2010-11-04 2010-11-02 0.313 1,029,459 +39,594 0.15% 322,400
2010-10-29 2010-10-27 0.322 989,865 +47,514 0.15% 318,750
2010-10-27 2010-10-25 0.341 942,351 +15,837 0.14% 321,300
2010-10-25 2010-10-21 0.373 926,514 +3,960 0.14% 345,150
2010-10-18 2010-10-14 0.391 922,554 -55,432 0.14% 361,150
2010-09-29 2010-09-27 0.341 977,986 +15,837 0.15% 333,450
2010-09-21 2010-09-17 0.366 962,149 -15,837 0.14% 352,350
2010-08-20 2010-08-18 0.347 977,986 +15,837 0.15% 339,625
2010-08-18 2010-08-16 0.347 962,149 +15,838 0.14% 334,125
2010-08-13 2010-08-11 0.366 946,311 -15,838 0.14% 346,550
2010-07-16 2010-07-14 0.341 962,149 +7,919 0.14% 328,050
2010-06-02 2010-05-31 0.328 954,230 +15,838 0.14% 313,300
2010-05-17 2010-05-13 0.379 938,392 -15,838 0.14% 355,500
2010-05-14 2010-05-12 0.347 954,230 +15,838 0.14% 331,375
2010-05-05 2010-05-03 0.379 938,392 +31,676 0.14% 355,500
2010-05-04 2010-04-30 0.379 906,716 +15,838 0.14% 343,500
2010-05-03 2010-04-29 0.391 890,878 -39,595 0.13% 348,750
2010-04-27 2010-04-23 0.373 930,473 +7,919 0.14% 346,625
2010-03-29 2010-03-25 0.366 922,554 +15,838 0.14% 337,850
2010-03-26 2010-03-24 0.373 906,716 +15,838 0.14% 337,775
2010-03-24 2010-03-22 0.391 890,878 +15,837 0.13% 348,750
2010-03-23 2010-03-19 0.398 875,041 -63,351 0.13% 348,075
2010-02-26 2010-02-24 0.366 938,392 -15,838 0.14% 343,650
2010-02-12 2010-02-10 0.328 954,230 +15,838 0.14% 313,300
2010-02-08 2010-02-04 0.347 938,392 +15,838 0.14% 325,875
2010-01-26 2010-01-22 0.379 922,554 +31,676 0.13% 349,500
2010-01-25 2010-01-21 0.379 890,878 +15,837 0.13% 337,500
2010-01-20 2010-01-18 0.436 875,041 -31,675 0.13% 381,225
2010-01-15 2010-01-13 0.404 906,716 -47,514 0.13% 366,400
2010-01-11 2010-01-07 0.385 954,230 -15,838 0.14% 367,525
2010-01-06 2010-01-04 0.373 970,068 -15,837 0.14% 361,375
2009-12-21 2009-12-17 0.328 985,905 +15,837 0.14% 323,700
2009-12-14 2009-12-10 0.373 970,068 +15,838 0.14% 361,375
2009-12-08 2009-12-04 0.360 954,230 +31,676 0.14% 343,425
2009-12-04 2009-12-02 0.366 922,554 +23,757 0.13% 337,850
2009-11-26 2009-11-24 0.385 898,797 +15,838 0.13% 346,175
2009-11-25 2009-11-23 0.398 882,959 +7,918 0.13% 351,225
2009-11-23 2009-11-19 0.410 875,041 +15,838 0.13% 359,125
2009-11-17 2009-11-13 0.423 859,203 -15,838 0.12% 363,475
2009-11-11 2009-11-09 0.410 875,041 +15,838 0.13% 359,125
2009-11-10 2009-11-06 0.448 859,203 -79,189 0.12% 385,175
2009-11-04 2009-11-02 0.341 938,392 +31,676 0.14% 319,950
2009-10-09 2009-10-07 0.360 906,716 -31,676 0.13% 326,325
2009-10-02 2009-09-29 0.354 938,392 +31,676 0.14% 331,800
2009-09-24 2009-09-22 0.354 906,716 -31,676 0.13% 320,600
2009-09-23 2009-09-21 0.316 938,392 +63,351 0.14% 296,250
2009-09-21 2009-09-17 0.379 875,041 +47,514 0.13% 331,500
2009-09-18 2009-09-16 0.417 827,527 +31,676 0.12% 344,850
2009-09-11 2009-09-09 0.442 795,851 +15,837 0.12% 351,750
2009-09-10 2009-09-08 0.455 780,014 +15,838 0.11% 354,600
2009-09-09 2009-09-07 0.455 764,176 -15,838 0.11% 347,400
2009-09-07 2009-09-03 0.448 780,014 -15,837 0.11% 349,675
2009-09-04 2009-09-02 0.429 795,851 +15,837 0.12% 341,700
2009-09-01 2009-08-28 0.461 780,014 +31,676 0.11% 359,525
2009-08-31 2009-08-27 0.474 748,338 +79,189 0.11% 354,375
2009-08-28 2009-08-26 0.562 669,149 +15,838 0.10% 376,025
2009-08-27 2009-08-25 0.600 653,311 -31,675 0.09% 391,875
2009-08-26 2009-08-24 0.518 684,986 +31,675 0.10% 354,650
2009-08-24 2009-08-20 0.556 653,311 -47,513 0.09% 363,000
2009-08-21 2009-08-19 0.492 700,824 +47,513 0.10% 345,150
2009-08-19 2009-08-17 0.549 653,311 -15,838 0.09% 358,875
2009-08-17 2009-08-13 0.379 669,149 -63,351 0.10% 253,500
2009-08-12 2009-08-10 0.266 732,500 +15,838 0.11% 195,175
2009-08-10 2009-08-06 0.273 716,662 +15,838 0.10% 195,480
2009-08-07 2009-08-05 0.277 700,824 +15,838 0.10% 193,815
2009-07-30 2009-07-28 0.283 684,986 -31,676 0.10% 193,760
2009-05-22 2009-05-20 0.227 716,662 -27,716 0.10% 162,900
2009-05-21 2009-05-19 0.225 744,378 -15,838 0.11% 167,320
2009-05-11 2009-05-07 0.189 760,216 -31,676 0.11% 144,000
2009-04-28 2009-04-24 0.181 791,892 +15,838 0.11% 143,000
2009-04-27 2009-04-23 0.173 776,054 +15,838 0.11% 134,260
2009-04-23 2009-04-21 0.178 760,216 +15,838 0.11% 135,360
2009-04-15 2009-04-09 0.200 744,378 -15,838 0.11% 148,520
2009-03-24 2009-03-20 0.183 760,216 +15,838 0.11% 139,200
2009-03-05 2009-03-03 0.177 744,378 +15,837 0.11% 131,600
2009-02-23 2009-02-19 0.201 728,541 +11,879 0.11% 146,280
2009-02-12 2009-02-10 0.227 716,662 +15,838 0.10% 162,900
2009-02-03 2009-01-30 0.240 700,824 +15,838 0.10% 168,150
2008-05-16 2008-05-14 0.480 684,986 +15,837 0.10% 328,700
2008-04-30 2008-04-28 0.505 669,149 +15,838 0.10% 338,000
2008-04-08 2008-04-03 0.530 653,311 -15,838 0.09% 346,500
2008-03-26 2008-03-20 0.455 669,149 +15,838 0.10% 304,200
2008-03-06 2008-03-04 0.581 653,311 -15,838 0.09% 379,500
2008-03-05 2008-03-03 0.562 669,149 -7,919 0.10% 376,025
2008-02-12 2008-02-06 0.505 677,068 +7,919 0.10% 342,000
2008-01-29 2008-01-25 0.511 669,149 +39,595 0.10% 342,225
2008-01-24 2008-01-22 0.524 629,554 +15,838 0.09% 329,925
2008-01-21 2008-01-17 0.568 613,716 +15,838 0.09% 348,750
2008-01-07 2008-01-03 0.631 597,878 +15,837 0.09% 377,500
2008-01-04 2008-01-02 0.631 582,041 +15,838 0.08% 367,500
2007-12-13 2007-12-11 0.758 566,203 +3,960 0.08% 429,000
2007-12-12 2007-12-10 0.846 562,243 -39,595 0.08% 475,700
2007-12-11 2007-12-07 0.745 601,838 -47,513 0.09% 448,400
2007-12-10 2007-12-06 0.707 649,351 -15,838 0.09% 459,200
2007-12-07 2007-12-05 0.669 665,189 -15,838 0.10% 445,200
2007-12-05 2007-12-03 0.631 681,027 -15,838 0.10% 430,000
2007-11-27 2007-11-23 0.600 696,865 -15,838 0.10% 418,000
2007-11-26 2007-11-22 0.581 712,703 +31,676 0.10% 414,000
2007-11-23 2007-11-21 0.594 681,027 +31,676 0.10% 404,200
2007-11-22 2007-11-20 0.619 649,351 +15,837 0.09% 401,800
2007-11-21 2007-11-19 0.625 633,514 +15,838 0.09% 396,000
2007-11-16 2007-11-14 0.669 617,676 +15,838 0.09% 413,400
2007-11-15 2007-11-13 0.682 601,838 +15,838 0.09% 410,400
2007-11-05 2007-11-01 0.707 586,000 +15,838 0.08% 414,400
2007-10-31 2007-10-29 0.745 570,162 -15,838 0.08% 424,800
2007-10-29 2007-10-25 0.720 586,000 +31,676 0.08% 421,800
2007-10-17 2007-10-15 0.745 554,324 +15,838 0.08% 413,000
2007-10-15 2007-10-11 0.770 538,486 +15,837 0.08% 414,800
2007-10-11 2007-10-09 0.808 522,649 +31,676 0.08% 422,400
2007-10-10 2007-10-08 0.821 490,973 -15,838 0.07% 403,000
2007-10-09 2007-10-05 0.833 506,811 -47,513 0.07% 422,400
2007-10-05 2007-10-03 0.745 554,324 +15,838 0.08% 413,000
2007-10-02 2007-09-27 0.745 538,486 +15,837 0.08% 401,200
2007-09-27 2007-09-24 0.783 522,649 +15,838 0.08% 409,200
2007-09-18 2007-09-14 0.833 506,811 +15,838 0.07% 422,400
2007-09-14 2007-09-12 0.859 490,973 +15,838 0.07% 421,600
2007-09-13 2007-09-11 0.884 475,135 +31,676 0.07% 420,000
2007-09-12 2007-09-10 0.897 443,459 -39,595 0.06% 397,600
2007-09-11 2007-09-07 0.821 483,054 -31,676 0.07% 396,500
2007-08-31 2007-08-29 0.783 514,730 +15,838 0.07% 403,000
2007-08-30 2007-08-28 0.796 498,892 +31,676 0.07% 396,900
2007-08-27 2007-08-23 0.796 467,216 -15,838 0.07% 371,700
2007-08-23 2007-08-21 0.770 483,054 -23,757 0.07% 372,100
2007-08-22 2007-08-20 0.821 506,811 -15,838 0.07% 416,000
2007-08-21 2007-08-17 0.707 522,649 +15,838 0.08% 369,600
2007-08-20 2007-08-16 0.745 506,811 +39,595 0.07% 377,600
2007-08-17 2007-08-15 0.833 467,216 +23,757 0.07% 389,400
2007-08-16 2007-08-14 0.859 443,459 +31,675 0.06% 380,800
2007-08-14 2007-08-10 0.909 411,784 +15,838 0.06% 374,400
2007-08-13 2007-08-09 0.960 395,946 -47,513 0.06% 380,000
2007-08-09 2007-08-07 0.871 443,459 +55,432 0.06% 386,400
2007-08-06 2007-08-02 0.947 388,027 +39,595 0.06% 367,500
2007-08-03 2007-08-01 0.998 348,432 +55,432 0.05% 347,600
2007-08-02 2007-07-31 1.073 293,000 -47,514 0.04% 314,500
2007-08-01 2007-07-30 1.010 340,514 +31,676 0.05% 344,000
2007-07-31 2007-07-27 1.035 308,838 +31,676 0.04% 319,800
2007-07-27 2007-07-25 1.099 277,162 -15,838 0.04% 304,500
2007-07-26 2007-07-24 1.111 293,000 -158,378 0.04% 325,600
2007-07-24 2007-07-20 1.187 451,378 +118,783 0.06% 535,800
2007-07-23 2007-07-19 1.187 332,595 -237,567 0.05% 394,800
2007-07-20 2007-07-18 1.099 570,162 +197,973 0.08% 626,400
2007-07-19 2007-07-17 1.149 372,189 -102,946 0.05% 427,700
2007-07-18 2007-07-16 0.947 475,135 +95,027 0.07% 450,000
2007-07-17 2007-07-13 1.035 380,108 +71,270 0.05% 393,600
2007-07-16 2007-07-12 1.263 308,838 -95,027 0.04% 390,000
2007-07-10 2007-07-06 0.745 403,865 -15,838 0.06% 300,900
2007-07-06 2007-07-04 0.695 419,703 +15,838 0.06% 291,500
2007-06-26 2007-06-22 0.732 403,865 0.06% 295,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top