History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 19,615,000 | +0 | 0.64% | 5,590,275 |
| 2025-10-13 | 2025-10-09 | 0.250 | 19,615,000 | +0 | 0.64% | 4,903,750 |
| 2025-10-10 | 2025-10-08 | 0.240 | 19,615,000 | +0 | 0.64% | 4,707,600 |
| 2025-10-09 | 2025-10-06 | 0.223 | 19,615,000 | +515,000 | 0.64% | 4,374,145 |
| 2025-10-08 | 2025-10-03 | 0.238 | 19,100,000 | +850,000 | 0.63% | 4,545,800 |
| 2025-09-25 | 2025-09-23 | 0.227 | 18,250,000 | -3,055,000 | 0.60% | 4,142,750 |
| 2025-09-19 | 2025-09-17 | 0.172 | 21,305,000 | -855,000 | 0.70% | 3,664,460 |
| 2025-09-18 | 2025-09-16 | 0.178 | 22,160,000 | +520,000 | 0.73% | 3,944,480 |
| 2025-09-17 | 2025-09-15 | 0.192 | 21,640,000 | +685,000 | 0.71% | 4,154,880 |
| 2025-09-16 | 2025-09-12 | 0.201 | 20,955,000 | -5,160,000 | 0.69% | 4,211,955 |
| 2025-09-12 | 2025-09-10 | 0.138 | 26,115,000 | -695,000 | 0.85% | 3,603,870 |
| 2025-09-08 | 2025-09-04 | 0.124 | 26,810,000 | -200,000 | 0.88% | 3,324,440 |
| 2025-08-28 | 2025-08-26 | 0.127 | 27,010,000 | +390,000 | 0.88% | 3,430,270 |
| 2025-07-15 | 2025-07-11 | 0.111 | 26,620,000 | -335,000 | 0.87% | 2,954,820 |
| 2025-07-14 | 2025-07-10 | 0.109 | 26,955,000 | +480,000 | 0.88% | 2,938,095 |
| 2025-07-07 | 2025-07-03 | 0.109 | 26,475,000 | +90,000 | 0.87% | 2,885,775 |
| 2025-07-04 | 2025-07-02 | 0.110 | 26,385,000 | +500,000 | 0.86% | 2,902,350 |
| 2025-07-02 | 2025-06-27 | 0.111 | 25,885,000 | +135,000 | 0.85% | 2,873,235 |
| 2025-06-30 | 2025-06-26 | 0.108 | 25,750,000 | -290,000 | 0.84% | 2,781,000 |
| 2025-06-27 | 2025-06-25 | 0.111 | 26,040,000 | -580,000 | 0.85% | 2,890,440 |
| 2025-06-25 | 2025-06-23 | 0.106 | 26,620,000 | +750,000 | 0.87% | 2,821,720 |
| 2025-06-24 | 2025-06-20 | 0.113 | 25,870,000 | +500,000 | 0.85% | 2,923,310 |
| 2025-06-20 | 2025-06-18 | 0.125 | 25,370,000 | -50,000 | 0.83% | 3,171,250 |
| 2025-06-19 | 2025-06-17 | 0.130 | 25,420,000 | +160,000 | 0.83% | 3,304,600 |
| 2025-06-18 | 2025-06-16 | 0.136 | 25,260,000 | -60,000 | 0.83% | 3,435,360 |
| 2025-06-17 | 2025-06-13 | 0.140 | 25,320,000 | -215,000 | 0.83% | 3,544,800 |
| 2025-06-16 | 2025-06-12 | 0.138 | 25,535,000 | -2,205,000 | 0.84% | 3,523,830 |
| 2025-04-10 | 2025-04-08 | 0.105 | 27,740,000 | +350,000 | 0.91% | 2,912,700 |
| 2025-03-28 | 2025-03-26 | 0.122 | 27,390,000 | -500,000 | 0.90% | 3,341,580 |
| 2025-03-13 | 2025-03-11 | 0.150 | 27,890,000 | +15,000 | 0.91% | 4,183,500 |
| 2025-03-12 | 2025-03-10 | 0.154 | 27,875,000 | +240,000 | 0.91% | 4,292,750 |
| 2025-03-10 | 2025-03-06 | 0.161 | 27,635,000 | +200,000 | 0.90% | 4,449,235 |
| 2025-03-07 | 2025-03-05 | 0.166 | 27,435,000 | +165,000 | 0.90% | 4,554,210 |
| 2025-03-05 | 2025-03-03 | 0.164 | 27,270,000 | -200,000 | 0.89% | 4,472,280 |
| 2025-02-28 | 2025-02-26 | 0.145 | 27,470,000 | -425,000 | 0.90% | 3,983,150 |
| 2025-02-24 | 2025-02-20 | 0.179 | 27,895,000 | +15,000 | 0.91% | 4,993,205 |
| 2025-02-20 | 2025-02-18 | 0.167 | 27,880,000 | -460,000 | 0.91% | 4,655,960 |
| 2025-02-18 | 2025-02-14 | 0.237 | 28,340,000 | -140,000 | 0.93% | 6,716,580 |
| 2025-02-17 | 2025-02-13 | 0.221 | 28,480,000 | -100,000 | 0.93% | 6,294,080 |
| 2025-02-14 | 2025-02-12 | 0.285 | 28,580,000 | -255,000 | 0.94% | 8,145,300 |
| 2024-12-16 | 2024-12-12 | 0.103 | 28,835,000 | +780,000 | 0.94% | 2,970,005 |
| 2024-12-13 | 2024-12-11 | 0.106 | 28,055,000 | +1,240,000 | 0.92% | 2,973,830 |
| 2024-12-12 | 2024-12-10 | 0.098 | 26,815,000 | +495,000 | 0.88% | 2,627,870 |
| 2024-12-11 | 2024-12-09 | 0.095 | 26,320,000 | +70,000 | 0.86% | 2,500,400 |
| 2024-12-10 | 2024-12-06 | 0.074 | 26,250,000 | +200,000 | 0.86% | 1,942,500 |
| 2024-10-17 | 2024-10-15 | 0.072 | 26,050,000 | +200,000 | 0.85% | 1,875,600 |
| 2024-10-09 | 2024-10-07 | 0.083 | 25,850,000 | -50,000 | 0.85% | 2,145,550 |
| 2024-10-08 | 2024-10-04 | 0.083 | 25,900,000 | +80,000 | 0.85% | 2,149,700 |
| 2024-10-04 | 2024-10-02 | 0.089 | 25,820,000 | +255,000 | 0.85% | 2,297,980 |
| 2024-10-02 | 2024-09-27 | 0.083 | 25,565,000 | -520,000 | 0.84% | 2,121,895 |
| 2024-07-23 | 2024-07-19 | 0.071 | 26,085,000 | +5,000 | 0.85% | 1,852,035 |
| 2024-07-17 | 2024-07-15 | 0.080 | 26,080,000 | +115,000 | 0.85% | 2,086,400 |
| 2024-07-16 | 2024-07-12 | 0.080 | 25,965,000 | +165,000 | 0.85% | 2,077,200 |
| 2024-07-09 | 2024-07-05 | 0.085 | 25,800,000 | +45,000 | 0.84% | 2,193,000 |
| 2024-07-08 | 2024-07-04 | 0.083 | 25,755,000 | -120,000 | 0.84% | 2,137,665 |
| 2024-06-20 | 2024-06-18 | 0.088 | 25,875,000 | +120,000 | 0.85% | 2,277,000 |
| 2024-06-19 | 2024-06-17 | 0.088 | 25,755,000 | +100,000 | 0.84% | 2,266,440 |
| 2024-06-13 | 2024-06-11 | 0.088 | 25,655,000 | +500,000 | 0.84% | 2,257,640 |
| 2024-06-12 | 2024-06-07 | 0.093 | 25,155,000 | +290,000 | 0.82% | 2,339,415 |
| 2024-06-11 | 2024-06-06 | 0.088 | 24,865,000 | +150,000 | 0.81% | 2,188,120 |
| 2024-06-07 | 2024-06-05 | 0.093 | 24,715,000 | +735,000 | 0.81% | 2,298,495 |
| 2024-06-05 | 2024-06-03 | 0.074 | 23,980,000 | +405,000 | 0.78% | 1,774,520 |
| 2024-06-04 | 2024-05-31 | 0.068 | 23,575,000 | +20,000 | 0.77% | 1,603,100 |
| 2024-06-03 | 2024-05-30 | 0.066 | 23,555,000 | +2,655,000 | 0.77% | 1,554,630 |
| 2024-05-31 | 2024-05-29 | 0.059 | 20,900,000 | +190,000 | 0.68% | 1,233,100 |
| 2024-05-27 | 2024-05-23 | 0.060 | 20,710,000 | -50,000 | 0.68% | 1,242,600 |
| 2024-04-25 | 2024-04-23 | 0.056 | 20,760,000 | +50,000 | 0.68% | 1,162,560 |
| 2024-04-19 | 2024-04-17 | 0.062 | 20,710,000 | -50,000 | 0.68% | 1,284,020 |
| 2024-03-26 | 2024-03-22 | 0.064 | 20,760,000 | +50,000 | 0.68% | 1,328,640 |
| 2024-01-09 | 2024-01-05 | 0.056 | 20,710,000 | -325,000 | 0.68% | 1,159,760 |
| 2023-06-13 | 2023-06-09 | 0.091 | 21,035,000 | -120,000 | 0.84% | 1,914,185 |
| 2022-12-13 | 2022-12-09 | 0.090 | 21,155,000 | +300,000 | 0.84% | 1,903,950 |
| 2022-12-02 | 2022-11-30 | 0.086 | 20,855,000 | +300,000 | 0.83% | 1,793,530 |
| 2022-11-09 | 2022-11-07 | 0.089 | 20,555,000 | -5,000 | 0.82% | 1,829,395 |
| 2022-11-08 | 2022-11-04 | 0.090 | 20,560,000 | -390,000 | 0.82% | 1,850,400 |
| 2022-11-02 | 2022-10-31 | 0.087 | 20,950,000 | -100,000 | 0.84% | 1,822,650 |
| 2022-10-17 | 2022-10-13 | 0.086 | 21,050,000 | -75,000 | 0.84% | 1,810,300 |
| 2022-08-19 | 2022-08-17 | 0.100 | 21,125,000 | -1,790,000 | 0.84% | 2,112,500 |
| 2022-08-18 | 2022-08-16 | 0.100 | 22,915,000 | -220,000 | 0.91% | 2,291,500 |
| 2022-07-18 | 2022-07-14 | 0.100 | 23,135,000 | -100,000 | 0.92% | 2,313,500 |
| 2022-06-24 | 2022-06-22 | 0.100 | 23,235,000 | -5,000 | 0.93% | 2,323,500 |
| 2022-01-14 | 2022-01-12 | 0.106 | 23,240,000 | -245,000 | 0.93% | 2,463,440 |
| 2022-01-13 | 2022-01-11 | 0.116 | 23,485,000 | -5,000 | 0.94% | 2,724,260 |
| 2021-09-02 | 2021-08-31 | 0.107 | 23,490,000 | -820,000 | 0.94% | 2,513,430 |
| 2021-09-01 | 2021-08-30 | 0.105 | 24,310,000 | -30,000 | 0.97% | 2,552,550 |
| 2021-06-24 | 2021-06-22 | 0.122 | 24,340,000 | -575,000 | 0.97% | 2,969,480 |
| 2021-06-22 | 2021-06-18 | 0.125 | 24,915,000 | -205,000 | 0.99% | 3,114,375 |
| 2021-06-21 | 2021-06-17 | 0.126 | 25,120,000 | -200,000 | 1.00% | 3,165,120 |
| 2021-06-18 | 2021-06-16 | 0.126 | 25,320,000 | -65,000 | 1.01% | 3,190,320 |
| 2021-06-15 | 2021-06-10 | 0.125 | 25,385,000 | -245,000 | 1.01% | 3,173,125 |
| 2021-06-07 | 2021-06-03 | 0.130 | 25,630,000 | -40,000 | 1.02% | 3,331,900 |
| 2021-06-03 | 2021-06-01 | 0.132 | 25,670,000 | -50,000 | 1.02% | 3,388,440 |
| 2021-05-21 | 2021-05-18 | 0.139 | 25,720,000 | -760,000 | 1.03% | 3,575,080 |
| 2021-05-20 | 2021-05-17 | 0.137 | 26,480,000 | -610,000 | 1.06% | 3,627,760 |
| 2021-05-18 | 2021-05-14 | 0.138 | 27,090,000 | -800,000 | 1.08% | 3,738,420 |
| 2021-05-17 | 2021-05-13 | 0.123 | 27,890,000 | -100,000 | 1.11% | 3,430,470 |
| 2021-05-13 | 2021-05-11 | 0.119 | 27,990,000 | +1,060,000 | 1.12% | 3,330,810 |
| 2021-04-30 | 2021-04-28 | 0.115 | 26,930,000 | -300,000 | 1.08% | 3,096,950 |
| 2021-02-22 | 2021-02-18 | 0.144 | 27,230,000 | -400,000 | 1.09% | 3,921,120 |
| 2021-01-15 | 2021-01-13 | 0.145 | 27,630,000 | -150,000 | 1.10% | 4,006,350 |
| 2021-01-14 | 2021-01-12 | 0.147 | 27,780,000 | -245,000 | 1.11% | 4,083,660 |
| 2021-01-13 | 2021-01-11 | 0.136 | 28,025,000 | -305,000 | 1.12% | 3,811,400 |
| 2021-01-12 | 2021-01-08 | 0.171 | 28,330,000 | -530,000 | 1.13% | 4,844,430 |
| 2021-01-07 | 2021-01-05 | 0.193 | 28,860,000 | -10,000 | 1.15% | 5,569,980 |
| 2021-01-06 | 2021-01-04 | 0.185 | 28,870,000 | +630,000 | 1.15% | 5,340,950 |
| 2021-01-04 | 2020-12-29 | 0.190 | 28,240,000 | +100,000 | 1.13% | 5,365,600 |
| 2020-12-29 | 2020-12-24 | 0.200 | 28,140,000 | +200,000 | 1.12% | 5,628,000 |
| 2020-11-30 | 2020-11-26 | 0.190 | 27,940,000 | -85,000 | 1.12% | 5,308,600 |
| 2020-11-19 | 2020-11-17 | 0.195 | 28,025,000 | +70,000 | 1.12% | 5,464,875 |
| 2020-10-23 | 2020-10-21 | 0.206 | 27,955,000 | +15,000 | 1.12% | 5,758,730 |
| 2020-09-07 | 2020-09-03 | 0.166 | 27,940,000 | -180,000 | 1.12% | 4,638,040 |
| 2020-08-26 | 2020-08-24 | 0.153 | 28,120,000 | -855,000 | 1.12% | 4,302,360 |
| 2020-08-07 | 2020-08-05 | 0.160 | 28,975,000 | -20,000 | 1.16% | 4,636,000 |
| 2020-07-29 | 2020-07-27 | 0.145 | 28,995,000 | -110,000 | 1.16% | 4,204,275 |
| 2020-07-10 | 2020-07-08 | 0.162 | 29,105,000 | +20,000 | 1.16% | 4,715,010 |
| 2020-07-09 | 2020-07-07 | 0.162 | 29,085,000 | +100,000 | 1.16% | 4,711,770 |
| 2020-06-30 | 2020-06-26 | 0.146 | 28,985,000 | -60,000 | 1.16% | 4,231,810 |
| 2020-06-29 | 2020-06-24 | 0.143 | 29,045,000 | -5,000 | 1.16% | 4,153,435 |
| 2020-06-23 | 2020-06-19 | 0.134 | 29,050,000 | -535,000 | 1.16% | 3,892,700 |
| 2020-06-19 | 2020-06-17 | 0.135 | 29,585,000 | +100,000 | 1.18% | 3,993,975 |
| 2020-05-15 | 2020-05-13 | 0.178 | 29,485,000 | +10,000 | 1.18% | 5,248,330 |
| 2020-04-28 | 2020-04-24 | 0.193 | 29,475,000 | +5,000 | 1.18% | 5,688,675 |
| 2020-03-30 | 2020-03-26 | 0.178 | 29,470,000 | +240,000 | 1.18% | 5,245,660 |
| 2020-03-12 | 2020-03-10 | 0.199 | 29,230,000 | -140,000 | 1.17% | 5,816,770 |
| 2019-12-17 | 2019-12-13 | 0.228 | 29,370,000 | -5,000 | 1.17% | 6,696,360 |
| 2019-10-28 | 2019-10-24 | 0.199 | 29,375,000 | +40,000 | 1.17% | 5,845,625 |
| 2019-10-21 | 2019-10-17 | 0.216 | 29,335,000 | +585,000 | 1.17% | 6,336,360 |
| 2019-10-18 | 2019-10-16 | 0.216 | 28,750,000 | +20,000 | 1.15% | 6,210,000 |
| 2019-09-27 | 2019-09-25 | 0.315 | 28,730,000 | +60,000 | 1.15% | 9,049,950 |
| 2019-09-18 | 2019-09-16 | 0.320 | 28,670,000 | +10,000 | 1.14% | 9,174,400 |
| 2019-08-28 | 2019-08-26 | 0.335 | 28,660,000 | -70,000 | 1.14% | 9,601,100 |
| 2019-08-02 | 2019-07-31 | 0.325 | 28,730,000 | +55,000 | 1.15% | 9,337,250 |
| 2019-07-09 | 2019-07-05 | 0.370 | 28,675,000 | -5,000 | 1.14% | 10,609,750 |
| 2019-07-04 | 2019-07-02 | 0.320 | 28,680,000 | +165,000 | 1.14% | 9,177,600 |
| 2019-07-03 | 2019-06-28 | 0.345 | 28,515,000 | +120,000 | 1.14% | 9,837,675 |
| 2019-06-19 | 2019-06-17 | 0.360 | 28,395,000 | +100,000 | 1.13% | 10,222,200 |
| 2019-06-06 | 2019-06-04 | 0.375 | 28,295,000 | -20,000 | 1.13% | 10,610,625 |
| 2019-06-03 | 2019-05-30 | 0.370 | 28,315,000 | +100,000 | 1.13% | 10,476,550 |
| 2019-05-28 | 2019-05-24 | 0.360 | 28,215,000 | +105,000 | 1.13% | 10,157,400 |
| 2019-05-10 | 2019-05-08 | 0.375 | 28,110,000 | +60,000 | 1.12% | 10,541,250 |
| 2019-04-26 | 2019-04-24 | 0.385 | 28,050,000 | +10,000 | 1.12% | 10,799,250 |
| 2019-04-24 | 2019-04-18 | 0.390 | 28,040,000 | -160,000 | 1.12% | 10,935,600 |
| 2019-04-09 | 2019-04-04 | 0.400 | 28,200,000 | -50,000 | 1.13% | 11,280,000 |
| 2019-03-27 | 2019-03-25 | 0.385 | 28,250,000 | +30,000 | 1.13% | 10,876,250 |
| 2019-03-15 | 2019-03-13 | 0.400 | 28,220,000 | -35,000 | 1.13% | 11,288,000 |
| 2019-03-08 | 2019-03-06 | 0.400 | 28,255,000 | +20,000 | 1.13% | 11,302,000 |
| 2019-03-06 | 2019-03-04 | 0.425 | 28,235,000 | +5,000 | 1.13% | 11,999,875 |
| 2019-03-01 | 2019-02-27 | 0.445 | 28,230,000 | +600,000 | 1.13% | 12,562,350 |
| 2019-02-28 | 2019-02-26 | 0.450 | 27,630,000 | -20,000 | 1.10% | 12,433,500 |
| 2019-02-27 | 2019-02-25 | 0.435 | 27,650,000 | +95,000 | 1.10% | 12,027,750 |
| 2019-02-22 | 2019-02-20 | 0.430 | 27,555,000 | +100,000 | 1.10% | 11,848,650 |
| 2019-01-30 | 2019-01-28 | 0.435 | 27,455,000 | +30,000 | 1.10% | 11,942,925 |
| 2019-01-02 | 2018-12-27 | 0.530 | 27,425,000 | -490,000 | 1.09% | 14,535,250 |
| 2018-12-28 | 2018-12-24 | 0.530 | 27,915,000 | -5,000 | 1.11% | 14,794,950 |
| 2018-12-27 | 2018-12-20 | 0.540 | 27,920,000 | +5,000 | 1.11% | 15,076,800 |
| 2018-12-13 | 2018-12-11 | 0.550 | 27,915,000 | +85,000 | 1.11% | 15,353,250 |
| 2018-12-10 | 2018-12-06 | 0.570 | 27,830,000 | +130,000 | 1.11% | 15,863,100 |
| 2018-12-05 | 2018-12-03 | 0.600 | 27,700,000 | -50,000 | 1.11% | 16,620,000 |
| 2018-12-03 | 2018-11-29 | 0.580 | 27,750,000 | +50,000 | 1.11% | 16,095,000 |
| 2018-11-14 | 2018-11-12 | 0.580 | 27,700,000 | +30,000 | 1.11% | 16,066,000 |
| 2018-11-12 | 2018-11-08 | 0.570 | 27,670,000 | +40,000 | 1.10% | 15,771,900 |
| 2018-11-08 | 2018-11-06 | 0.590 | 27,630,000 | +50,000 | 1.10% | 16,301,700 |
| 2018-11-07 | 2018-11-05 | 0.580 | 27,580,000 | -45,000 | 1.10% | 15,996,400 |
| 2018-09-28 | 2018-09-26 | 0.660 | 27,625,000 | -485,000 | 1.10% | 18,232,500 |
| 2018-09-27 | 2018-09-24 | 0.650 | 28,110,000 | -300,000 | 1.12% | 18,271,500 |
| 2018-09-20 | 2018-09-18 | 0.650 | 28,410,000 | +25,000 | 1.13% | 18,466,500 |
| 2018-09-19 | 2018-09-17 | 0.680 | 28,385,000 | +110,000 | 1.13% | 19,301,800 |
| 2018-09-18 | 2018-09-14 | 0.690 | 28,275,000 | +15,000 | 1.13% | 19,509,750 |
| 2018-09-14 | 2018-09-12 | 0.690 | 28,260,000 | -300,000 | 1.13% | 19,499,400 |
| 2018-09-12 | 2018-09-10 | 0.700 | 28,560,000 | -60,000 | 1.14% | 19,992,000 |
| 2018-09-11 | 2018-09-07 | 0.690 | 28,620,000 | +5,000 | 1.14% | 19,747,800 |
| 2018-09-10 | 2018-09-06 | 0.690 | 28,615,000 | -30,000 | 1.14% | 19,744,350 |
| 2018-09-07 | 2018-09-05 | 0.670 | 28,645,000 | -20,000 | 1.14% | 19,192,150 |
| 2018-09-06 | 2018-09-04 | 0.660 | 28,665,000 | -30,000 | 1.14% | 18,918,900 |
| 2018-09-05 | 2018-09-03 | 0.630 | 28,695,000 | -170,000 | 1.15% | 18,077,850 |
| 2018-08-29 | 2018-08-27 | 0.600 | 28,865,000 | -310,000 | 1.15% | 17,319,000 |
| 2018-08-27 | 2018-08-23 | 0.580 | 29,175,000 | +20,000 | 1.16% | 16,921,500 |
| 2018-08-24 | 2018-08-22 | 0.590 | 29,155,000 | -40,000 | 1.16% | 17,201,450 |
| 2018-08-23 | 2018-08-21 | 0.570 | 29,195,000 | +40,000 | 1.17% | 16,641,150 |
| 2018-08-22 | 2018-08-20 | 0.560 | 29,155,000 | +25,000 | 1.16% | 16,326,800 |
| 2018-08-21 | 2018-08-17 | 0.590 | 29,130,000 | -25,000 | 1.16% | 17,186,700 |
| 2018-08-15 | 2018-08-13 | 0.560 | 29,155,000 | +30,000 | 1.16% | 16,326,800 |
| 2018-08-14 | 2018-08-10 | 0.600 | 29,125,000 | -50,000 | 1.16% | 17,475,000 |
| 2018-08-13 | 2018-08-09 | 0.620 | 29,175,000 | -40,000 | 1.16% | 18,088,500 |
| 2018-08-07 | 2018-08-03 | 0.520 | 29,215,000 | +20,000 | 1.17% | 15,191,800 |
| 2018-08-01 | 2018-07-30 | 0.560 | 29,195,000 | +20,000 | 1.17% | 16,349,200 |
| 2018-07-26 | 2018-07-24 | 0.570 | 29,175,000 | +100,000 | 1.16% | 16,629,750 |
| 2018-07-24 | 2018-07-20 | 0.580 | 29,075,000 | -5,000 | 1.16% | 16,863,500 |
| 2018-07-10 | 2018-07-06 | 0.610 | 29,080,000 | +20,000 | 1.16% | 17,738,800 |
| 2018-07-04 | 2018-06-29 | 0.660 | 29,060,000 | -270,000 | 1.16% | 19,179,600 |
| 2018-06-28 | 2018-06-26 | 0.730 | 29,330,000 | -100,000 | 1.17% | 21,410,900 |
| 2018-06-27 | 2018-06-25 | 0.740 | 29,430,000 | -1,365,000 | 1.17% | 21,778,200 |
| 2018-06-20 | 2018-06-15 | 0.760 | 30,795,000 | -80,000 | 1.23% | 23,404,200 |
| 2018-06-19 | 2018-06-14 | 0.760 | 30,875,000 | +10,000 | 1.23% | 23,465,000 |
| 2018-06-15 | 2018-06-13 | 0.740 | 30,865,000 | -40,000 | 1.23% | 22,840,100 |
| 2018-06-13 | 2018-06-11 | 0.720 | 30,905,000 | -195,000 | 1.23% | 22,251,600 |
| 2018-06-08 | 2018-06-06 | 0.720 | 31,100,000 | -120,000 | 1.24% | 22,392,000 |
| 2018-06-07 | 2018-06-05 | 0.720 | 31,220,000 | -50,000 | 1.25% | 22,478,400 |
| 2018-06-06 | 2018-06-04 | 0.710 | 31,270,000 | +50,000 | 1.25% | 22,201,700 |
| 2018-06-05 | 2018-06-01 | 0.710 | 31,220,000 | -25,000 | 1.25% | 22,166,200 |
| 2018-06-04 | 2018-05-31 | 0.700 | 31,245,000 | +475,000 | 1.25% | 21,871,500 |
| 2018-05-31 | 2018-05-29 | 0.670 | 30,770,000 | -500,000 | 1.23% | 20,615,900 |
| 2018-05-29 | 2018-05-25 | 0.640 | 31,270,000 | -50,000 | 1.25% | 20,012,800 |
| 2018-05-07 | 2018-05-03 | 0.630 | 31,320,000 | -230,000 | 1.25% | 19,731,600 |
| 2018-04-24 | 2018-04-20 | 0.620 | 31,550,000 | +1,615,000 | 1.26% | 19,561,000 |
| 2018-04-23 | 2018-04-19 | 0.660 | 29,935,000 | -160,000 | 1.19% | 19,757,100 |
| 2018-04-17 | 2018-04-13 | 0.670 | 30,095,000 | +100,000 | 1.20% | 20,163,650 |
| 2018-04-13 | 2018-04-11 | 0.660 | 29,995,000 | -75,000 | 1.20% | 19,796,700 |
| 2018-04-11 | 2018-04-09 | 0.660 | 30,070,000 | -255,000 | 1.20% | 19,846,200 |
| 2018-04-09 | 2018-04-04 | 0.640 | 30,325,000 | +15,000 | 1.21% | 19,408,000 |
| 2018-04-06 | 2018-04-03 | 0.640 | 30,310,000 | +175,000 | 1.21% | 19,398,400 |
| 2018-03-29 | 2018-03-27 | 0.640 | 30,135,000 | -15,000 | 1.20% | 19,286,400 |
| 2018-03-26 | 2018-03-22 | 0.660 | 30,150,000 | -200,000 | 1.20% | 19,899,000 |
| 2018-03-23 | 2018-03-21 | 0.660 | 30,350,000 | -85,000 | 1.21% | 20,031,000 |
| 2018-03-22 | 2018-03-20 | 0.660 | 30,435,000 | +335,000 | 1.21% | 20,087,100 |
| 2018-03-16 | 2018-03-14 | 0.640 | 30,100,000 | +75,000 | 1.20% | 19,264,000 |
| 2018-03-15 | 2018-03-13 | 0.640 | 30,025,000 | +210,000 | 1.20% | 19,216,000 |
| 2018-03-14 | 2018-03-12 | 0.650 | 29,815,000 | -65,000 | 1.19% | 19,379,750 |
| 2018-03-12 | 2018-03-08 | 0.650 | 29,880,000 | -485,000 | 1.19% | 19,422,000 |
| 2018-03-07 | 2018-03-05 | 0.650 | 30,365,000 | -300,000 | 1.21% | 19,737,250 |
| 2018-03-01 | 2018-02-27 | 0.670 | 30,665,000 | +100,000 | 1.22% | 20,545,550 |
| 2018-02-28 | 2018-02-26 | 0.690 | 30,565,000 | -150,000 | 1.22% | 21,089,850 |
| 2018-02-27 | 2018-02-23 | 0.700 | 30,715,000 | -85,000 | 1.23% | 21,500,500 |
| 2018-02-26 | 2018-02-22 | 0.700 | 30,800,000 | +245,000 | 1.23% | 21,560,000 |
| 2018-02-23 | 2018-02-21 | 0.710 | 30,555,000 | -100,000 | 1.22% | 21,694,050 |
| 2018-02-22 | 2018-02-20 | 0.700 | 30,655,000 | -100,000 | 1.22% | 21,458,500 |
| 2018-02-21 | 2018-02-15 | 0.700 | 30,755,000 | -200,000 | 1.23% | 21,528,500 |
| 2018-02-20 | 2018-02-13 | 0.700 | 30,955,000 | +100,000 | 1.24% | 21,668,500 |
| 2018-02-14 | 2018-02-12 | 0.680 | 30,855,000 | -50,000 | 1.23% | 20,981,400 |
| 2018-02-13 | 2018-02-09 | 0.670 | 30,905,000 | +45,000 | 1.23% | 20,706,350 |
| 2018-02-12 | 2018-02-08 | 0.690 | 30,860,000 | -100,000 | 1.23% | 21,293,400 |
| 2018-02-09 | 2018-02-07 | 0.690 | 30,960,000 | -120,000 | 1.24% | 21,362,400 |
| 2018-02-08 | 2018-02-06 | 0.680 | 31,080,000 | -1,005,000 | 1.24% | 21,134,400 |
| 2018-02-07 | 2018-02-05 | 0.700 | 32,085,000 | +260,000 | 1.28% | 22,459,500 |
| 2018-02-06 | 2018-02-02 | 0.700 | 31,825,000 | -150,000 | 1.27% | 22,277,500 |
| 2018-02-05 | 2018-02-01 | 0.700 | 31,975,000 | +550,000 | 1.28% | 22,382,500 |
| 2018-01-31 | 2018-01-29 | 0.740 | 31,425,000 | -1,750,000 | 1.25% | 23,254,500 |
| 2018-01-30 | 2018-01-26 | 0.750 | 33,175,000 | +20,000 | 1.32% | 24,881,250 |
| 2018-01-29 | 2018-01-25 | 0.760 | 33,155,000 | +690,000 | 1.32% | 25,197,800 |
| 2018-01-26 | 2018-01-24 | 0.760 | 32,465,000 | +280,000 | 1.30% | 24,673,400 |
| 2018-01-25 | 2018-01-23 | 0.770 | 32,185,000 | -3,520,000 | 1.28% | 24,782,450 |
| 2018-01-24 | 2018-01-22 | 0.740 | 35,705,000 | -95,000 | 1.43% | 26,421,700 |
| 2018-01-23 | 2018-01-19 | 0.720 | 35,800,000 | +245,000 | 1.43% | 25,776,000 |
| 2018-01-22 | 2018-01-18 | 0.720 | 35,555,000 | +845,000 | 1.42% | 25,599,600 |
| 2018-01-19 | 2018-01-17 | 0.730 | 34,710,000 | +700,000 | 1.39% | 25,338,300 |
| 2018-01-18 | 2018-01-16 | 0.740 | 34,010,000 | +115,000 | 1.36% | 25,167,400 |
| 2018-01-17 | 2018-01-15 | 0.750 | 33,895,000 | +1,395,000 | 1.35% | 25,421,250 |
| 2018-01-16 | 2018-01-12 | 0.780 | 32,500,000 | -100,000 | 1.30% | 25,350,000 |
| 2018-01-15 | 2018-01-11 | 0.780 | 32,600,000 | -95,000 | 1.30% | 25,428,000 |
| 2018-01-12 | 2018-01-10 | 0.780 | 32,695,000 | -1,585,000 | 1.31% | 25,502,100 |
| 2018-01-11 | 2018-01-09 | 0.800 | 34,280,000 | -1,200,000 | 1.37% | 27,424,000 |
| 2018-01-10 | 2018-01-08 | 0.780 | 35,480,000 | +100,000 | 1.42% | 27,674,400 |
| 2018-01-09 | 2018-01-05 | 0.770 | 35,380,000 | -3,650,000 | 1.41% | 27,242,600 |
| 2018-01-08 | 2018-01-04 | 0.760 | 39,030,000 | -425,000 | 1.56% | 29,662,800 |
| 2018-01-05 | 2018-01-03 | 0.740 | 39,455,000 | -45,000 | 1.57% | 29,196,700 |
| 2018-01-02 | 2017-12-28 | 0.700 | 39,500,000 | -150,000 | 1.58% | 27,650,000 |
| 2017-12-29 | 2017-12-27 | 0.660 | 39,650,000 | +2,390,000 | 1.58% | 26,169,000 |
| 2017-12-28 | 2017-12-22 | 0.700 | 37,260,000 | +195,000 | 1.49% | 26,082,000 |
| 2017-12-27 | 2017-12-21 | 0.710 | 37,065,000 | +25,000 | 1.48% | 26,316,150 |
| 2017-12-22 | 2017-12-20 | 0.690 | 37,040,000 | -130,000 | 1.48% | 25,557,600 |
| 2017-12-21 | 2017-12-19 | 0.680 | 37,170,000 | +150,000 | 1.48% | 25,275,600 |
| 2017-12-20 | 2017-12-18 | 0.670 | 37,020,000 | +3,010,000 | 1.48% | 24,803,400 |
| 2017-12-19 | 2017-12-15 | 0.680 | 34,010,000 | +4,820,000 | 1.36% | 23,126,800 |
| 2017-12-18 | 2017-12-14 | 0.710 | 29,190,000 | -4,400,000 | 1.17% | 20,724,900 |
| 2017-12-15 | 2017-12-13 | 0.740 | 33,590,000 | -2,955,000 | 1.34% | 24,856,600 |
| 2017-12-14 | 2017-12-12 | 0.670 | 36,545,000 | +205,000 | 1.46% | 24,485,150 |
| 2017-12-13 | 2017-12-11 | 0.700 | 36,340,000 | -1,140,000 | 1.45% | 25,438,000 |
| 2017-12-12 | 2017-12-08 | 0.640 | 37,480,000 | -330,000 | 1.50% | 23,987,200 |
| 2017-12-08 | 2017-12-06 | 0.620 | 37,810,000 | +45,000 | 1.51% | 23,442,200 |
| 2017-12-07 | 2017-12-05 | 0.620 | 37,765,000 | +1,020,000 | 1.51% | 23,414,300 |
| 2017-12-06 | 2017-12-04 | 0.630 | 36,745,000 | +100,000 | 1.47% | 23,149,350 |
| 2017-12-05 | 2017-12-01 | 0.640 | 36,645,000 | +495,000 | 1.46% | 23,452,800 |
| 2017-12-04 | 2017-11-30 | 0.640 | 36,150,000 | -60,000 | 1.44% | 23,136,000 |
| 2017-12-01 | 2017-11-29 | 0.620 | 36,210,000 | -50,000 | 1.45% | 22,450,200 |
| 2017-11-30 | 2017-11-28 | 0.620 | 36,260,000 | -490,000 | 1.45% | 22,481,200 |
| 2017-11-29 | 2017-11-27 | 0.590 | 36,750,000 | -225,000 | 1.47% | 21,682,500 |
| 2017-11-28 | 2017-11-24 | 0.560 | 36,975,000 | +5,000 | 1.48% | 20,706,000 |
| 2017-11-27 | 2017-11-23 | 0.550 | 36,970,000 | +665,000 | 1.48% | 20,333,500 |
| 2017-11-24 | 2017-11-22 | 0.550 | 36,305,000 | +75,000 | 1.45% | 19,967,750 |
| 2017-11-23 | 2017-11-21 | 0.550 | 36,230,000 | -2,735,000 | 1.45% | 19,926,500 |
| 2017-11-22 | 2017-11-20 | 0.510 | 38,965,000 | +7,205,000 | 1.56% | 19,872,150 |
| 2017-11-21 | 2017-11-17 | 0.480 | 31,760,000 | +545,000 | 1.27% | 15,244,800 |
| 2017-11-20 | 2017-11-16 | 0.530 | 31,215,000 | +500,000 | 1.25% | 16,543,950 |
| 2017-11-17 | 2017-11-15 | 0.520 | 30,715,000 | +800,000 | 1.23% | 15,971,800 |
| 2017-11-15 | 2017-11-13 | 0.550 | 29,915,000 | -60,000 | 1.19% | 16,453,250 |
| 2017-11-13 | 2017-11-09 | 0.540 | 29,975,000 | -35,000 | 1.20% | 16,186,500 |
| 2017-11-10 | 2017-11-08 | 0.540 | 30,010,000 | -15,000 | 1.20% | 16,205,400 |
| 2017-11-07 | 2017-11-03 | 0.530 | 30,025,000 | -380,000 | 1.20% | 15,913,250 |
| 2017-11-03 | 2017-11-01 | 0.530 | 30,405,000 | +1,055,000 | 1.21% | 16,114,650 |
| 2017-11-02 | 2017-10-31 | 0.540 | 29,350,000 | +895,000 | 1.17% | 15,849,000 |
| 2017-11-01 | 2017-10-30 | 0.550 | 28,455,000 | -175,000 | 1.14% | 15,650,250 |
| 2017-10-30 | 2017-10-26 | 0.560 | 28,630,000 | +5,000 | 1.14% | 16,032,800 |
| 2017-10-27 | 2017-10-25 | 0.580 | 28,625,000 | -5,000 | 1.14% | 16,602,500 |
| 2017-10-26 | 2017-10-24 | 0.570 | 28,630,000 | -1,420,000 | 1.14% | 16,319,100 |
| 2017-10-24 | 2017-10-20 | 0.550 | 30,050,000 | -50,000 | 1.20% | 16,527,500 |
| 2017-10-23 | 2017-10-19 | 0.560 | 30,100,000 | +755,000 | 1.20% | 16,856,000 |
| 2017-10-19 | 2017-10-17 | 0.520 | 29,345,000 | +115,000 | 1.17% | 15,259,400 |
| 2017-10-17 | 2017-10-13 | 0.510 | 29,230,000 | +170,000 | 1.17% | 14,907,300 |
| 2017-10-16 | 2017-10-12 | 0.500 | 29,060,000 | -55,000 | 1.16% | 14,530,000 |
| 2017-10-13 | 2017-10-11 | 0.540 | 29,115,000 | -200,000 | 1.16% | 15,722,100 |
| 2017-10-11 | 2017-10-09 | 0.530 | 29,315,000 | +50,000 | 1.17% | 15,536,950 |
| 2017-10-10 | 2017-10-06 | 0.530 | 29,265,000 | +420,000 | 1.17% | 15,510,450 |
| 2017-10-09 | 2017-10-04 | 0.550 | 28,845,000 | +80,000 | 1.15% | 15,864,750 |
| 2017-10-06 | 2017-10-03 | 0.570 | 28,765,000 | -25,000 | 1.15% | 16,396,050 |
| 2017-10-03 | 2017-09-28 | 0.570 | 28,790,000 | +100,000 | 1.15% | 16,410,300 |
| 2017-09-29 | 2017-09-27 | 0.550 | 28,690,000 | +200,000 | 1.15% | 15,779,500 |
| 2017-09-28 | 2017-09-26 | 0.550 | 28,490,000 | -60,000 | 1.14% | 15,669,500 |
| 2017-09-27 | 2017-09-25 | 0.540 | 28,550,000 | -20,000 | 1.14% | 15,417,000 |
| 2017-09-26 | 2017-09-22 | 0.530 | 28,570,000 | -675,000 | 1.14% | 15,142,100 |
| 2017-09-25 | 2017-09-21 | 0.540 | 29,245,000 | -150,000 | 1.17% | 15,792,300 |
| 2017-09-21 | 2017-09-19 | 0.580 | 29,395,000 | -50,000 | 1.41% | 17,049,100 |
| 2017-09-20 | 2017-09-18 | 0.590 | 29,445,000 | -1,725,000 | 1.41% | 17,372,550 |
| 2017-09-19 | 2017-09-15 | 0.580 | 31,170,000 | +50,000 | 1.49% | 18,078,600 |
| 2017-09-14 | 2017-09-12 | 0.540 | 31,120,000 | -35,000 | 1.49% | 16,804,800 |
| 2017-09-13 | 2017-09-11 | 0.570 | 31,155,000 | -1,920,000 | 1.49% | 17,758,350 |
| 2017-09-12 | 2017-09-08 | 0.570 | 33,075,000 | +210,000 | 1.58% | 18,852,750 |
| 2017-09-11 | 2017-09-07 | 0.580 | 32,865,000 | -360,000 | 1.57% | 19,061,700 |
| 2017-09-08 | 2017-09-06 | 0.495 | 33,225,000 | +200,000 | 1.59% | 16,446,375 |
| 2017-09-07 | 2017-09-05 | 0.500 | 33,025,000 | +100,000 | 1.58% | 16,512,500 |
| 2017-09-06 | 2017-09-04 | 0.495 | 32,925,000 | -335,000 | 1.58% | 16,297,875 |
| 2017-09-05 | 2017-09-01 | 0.500 | 33,260,000 | +85,000 | 1.59% | 16,630,000 |
| 2017-09-04 | 2017-08-31 | 0.500 | 33,175,000 | -300,000 | 1.59% | 16,587,500 |
| 2017-08-31 | 2017-08-29 | 0.500 | 33,475,000 | -1,700,000 | 1.60% | 16,737,500 |
| 2017-08-28 | 2017-08-24 | 0.510 | 35,175,000 | +335,000 | 1.68% | 17,939,250 |
| 2017-08-24 | 2017-08-21 | 0.500 | 34,840,000 | +1,500,000 | 1.67% | 17,420,000 |
| 2017-08-18 | 2017-08-16 | 0.500 | 33,340,000 | -155,000 | 1.60% | 16,670,000 |
| 2017-08-17 | 2017-08-15 | 0.510 | 33,495,000 | +510,000 | 1.60% | 17,082,450 |
| 2017-08-16 | 2017-08-14 | 0.550 | 32,985,000 | -5,000 | 1.58% | 18,141,750 |
| 2017-08-14 | 2017-08-10 | 0.560 | 32,990,000 | -185,000 | 1.58% | 18,474,400 |
| 2017-08-11 | 2017-08-09 | 0.560 | 33,175,000 | -430,000 | 1.59% | 18,578,000 |
| 2017-08-10 | 2017-08-08 | 0.580 | 33,605,000 | +605,000 | 1.61% | 19,490,900 |
| 2017-08-09 | 2017-08-07 | 0.530 | 33,000,000 | -75,000 | 1.58% | 17,490,000 |
| 2017-08-08 | 2017-08-04 | 0.490 | 33,075,000 | +2,115,000 | 1.58% | 16,206,750 |
| 2017-08-07 | 2017-08-03 | 0.510 | 30,960,000 | -695,000 | 1.48% | 15,789,600 |
| 2017-08-04 | 2017-08-02 | 0.500 | 31,655,000 | +570,000 | 1.52% | 15,827,500 |
| 2017-08-03 | 2017-08-01 | 0.510 | 31,085,000 | +565,000 | 1.49% | 15,853,350 |
| 2017-08-01 | 2017-07-28 | 0.550 | 30,520,000 | +485,000 | 1.46% | 16,786,000 |
| 2017-07-31 | 2017-07-27 | 0.580 | 30,035,000 | +50,000 | 1.44% | 17,420,300 |
| 2017-07-27 | 2017-07-25 | 0.620 | 29,985,000 | +260,000 | 1.44% | 18,590,700 |
| 2017-07-21 | 2017-07-19 | 0.650 | 29,725,000 | -240,000 | 1.42% | 19,321,250 |
| 2017-07-20 | 2017-07-18 | 0.640 | 29,965,000 | -100,000 | 1.44% | 19,177,600 |
| 2017-07-19 | 2017-07-17 | 0.640 | 30,065,000 | -135,000 | 1.44% | 19,241,600 |
| 2017-07-18 | 2017-07-14 | 0.640 | 30,200,000 | -625,000 | 1.45% | 19,328,000 |
| 2017-07-17 | 2017-07-13 | 0.630 | 30,825,000 | -560,000 | 1.48% | 19,419,750 |
| 2017-07-14 | 2017-07-12 | 0.630 | 31,385,000 | -160,000 | 1.50% | 19,772,550 |
| 2017-07-12 | 2017-07-10 | 0.600 | 31,545,000 | +100,000 | 1.51% | 18,927,000 |
| 2017-07-11 | 2017-07-07 | 0.600 | 31,445,000 | -20,000 | 1.51% | 18,867,000 |
| 2017-07-06 | 2017-07-04 | 0.570 | 31,465,000 | +400,000 | 1.51% | 17,935,050 |
| 2017-07-05 | 2017-07-03 | 0.570 | 31,065,000 | +550,000 | 1.49% | 17,707,050 |
| 2017-07-04 | 2017-06-30 | 0.560 | 30,515,000 | +95,000 | 1.46% | 17,088,400 |
| 2017-07-03 | 2017-06-29 | 0.600 | 30,420,000 | +555,000 | 1.46% | 18,252,000 |
| 2017-06-30 | 2017-06-28 | 0.610 | 29,865,000 | +410,000 | 1.43% | 18,217,650 |
| 2017-06-29 | 2017-06-27 | 0.620 | 29,455,000 | +270,000 | 1.41% | 18,262,100 |
| 2017-06-28 | 2017-06-26 | 0.630 | 29,185,000 | -30,000 | 1.40% | 18,386,550 |
| 2017-06-27 | 2017-06-23 | 0.630 | 29,215,000 | +340,000 | 1.40% | 18,405,450 |
| 2017-06-26 | 2017-06-22 | 0.640 | 28,875,000 | -65,000 | 1.38% | 18,480,000 |
| 2017-06-23 | 2017-06-21 | 0.630 | 28,940,000 | +165,000 | 1.39% | 18,232,200 |
| 2017-06-22 | 2017-06-20 | 0.640 | 28,775,000 | -590,000 | 1.38% | 18,416,000 |
| 2017-06-19 | 2017-06-15 | 0.650 | 29,365,000 | +100,000 | 1.41% | 19,087,250 |
| 2017-06-16 | 2017-06-14 | 0.670 | 29,265,000 | -400,000 | 1.40% | 19,607,550 |
| 2017-06-15 | 2017-06-13 | 0.660 | 29,665,000 | -625,000 | 1.42% | 19,578,900 |
| 2017-06-14 | 2017-06-12 | 0.630 | 30,290,000 | -450,000 | 1.45% | 19,082,700 |
| 2017-06-12 | 2017-06-08 | 0.640 | 30,740,000 | +335,000 | 1.47% | 19,673,600 |
| 2017-06-09 | 2017-06-07 | 0.630 | 30,405,000 | -325,000 | 1.46% | 19,155,150 |
| 2017-06-08 | 2017-06-06 | 0.630 | 30,730,000 | +310,000 | 1.47% | 19,359,900 |
| 2017-06-05 | 2017-06-01 | 0.640 | 30,420,000 | -115,000 | 1.46% | 19,468,800 |
| 2017-06-02 | 2017-05-31 | 0.650 | 30,535,000 | -25,000 | 1.46% | 19,847,750 |
| 2017-05-31 | 2017-05-26 | 0.640 | 30,560,000 | -185,000 | 1.46% | 19,558,400 |
| 2017-05-29 | 2017-05-25 | 0.650 | 30,745,000 | -40,000 | 1.47% | 19,984,250 |
| 2017-05-26 | 2017-05-24 | 0.630 | 30,785,000 | -465,000 | 1.47% | 19,394,550 |
| 2017-05-25 | 2017-05-23 | 0.620 | 31,250,000 | +640,000 | 1.50% | 19,375,000 |
| 2017-05-24 | 2017-05-22 | 0.610 | 30,610,000 | +70,000 | 1.47% | 18,672,100 |
| 2017-05-23 | 2017-05-19 | 0.620 | 30,540,000 | +455,000 | 1.46% | 18,934,800 |
| 2017-05-22 | 2017-05-18 | 0.630 | 30,085,000 | -430,000 | 1.44% | 18,953,550 |
| 2017-05-19 | 2017-05-17 | 0.640 | 30,515,000 | +370,000 | 1.46% | 19,529,600 |
| 2017-05-18 | 2017-05-16 | 0.640 | 30,145,000 | -340,000 | 1.44% | 19,292,800 |
| 2017-05-17 | 2017-05-15 | 0.640 | 30,485,000 | +40,000 | 1.46% | 19,510,400 |
| 2017-05-16 | 2017-05-12 | 0.650 | 30,445,000 | -455,000 | 1.46% | 19,789,250 |
| 2017-05-15 | 2017-05-11 | 0.650 | 30,900,000 | -20,000 | 1.48% | 20,085,000 |
| 2017-05-12 | 2017-05-10 | 0.640 | 30,920,000 | -165,000 | 1.48% | 19,788,800 |
| 2017-05-11 | 2017-05-09 | 0.650 | 31,085,000 | -320,000 | 1.49% | 20,205,250 |
| 2017-05-10 | 2017-05-08 | 0.650 | 31,405,000 | -205,000 | 1.50% | 20,413,250 |
| 2017-05-09 | 2017-05-05 | 0.640 | 31,610,000 | +15,000 | 1.51% | 20,230,400 |
| 2017-05-08 | 2017-05-04 | 0.630 | 31,595,000 | +305,000 | 1.51% | 19,904,850 |
| 2017-05-05 | 2017-05-02 | 0.660 | 31,290,000 | +100,000 | 1.50% | 20,651,400 |
| 2017-05-04 | 2017-04-28 | 0.660 | 31,190,000 | -1,040,000 | 1.49% | 20,585,400 |
| 2017-05-02 | 2017-04-27 | 0.570 | 32,230,000 | -120,000 | 1.54% | 18,371,100 |
| 2017-04-28 | 2017-04-26 | 0.590 | 32,350,000 | -190,000 | 1.55% | 19,086,500 |
| 2017-04-27 | 2017-04-25 | 0.580 | 32,540,000 | +255,000 | 1.56% | 18,873,200 |
| 2017-04-26 | 2017-04-24 | 0.660 | 32,285,000 | -5,000 | 1.55% | 21,308,100 |
| 2017-04-25 | 2017-04-21 | 0.650 | 32,290,000 | -50,000 | 1.55% | 20,988,500 |
| 2017-04-24 | 2017-04-20 | 0.650 | 32,340,000 | -155,000 | 1.55% | 21,021,000 |
| 2017-04-20 | 2017-04-18 | 0.640 | 32,495,000 | +690,000 | 1.56% | 20,796,800 |
| 2017-04-13 | 2017-04-11 | 0.670 | 31,805,000 | +210,000 | 1.52% | 21,309,350 |
| 2017-04-12 | 2017-04-10 | 0.670 | 31,595,000 | -295,000 | 1.51% | 21,168,650 |
| 2017-04-11 | 2017-04-07 | 0.680 | 31,890,000 | -100,000 | 1.53% | 21,685,200 |
| 2017-04-10 | 2017-04-06 | 0.640 | 31,990,000 | +260,000 | 1.53% | 20,473,600 |
| 2017-04-07 | 2017-04-05 | 0.670 | 31,730,000 | -740,000 | 1.52% | 21,259,100 |
| 2017-04-06 | 2017-04-03 | 0.650 | 32,470,000 | +335,000 | 1.56% | 21,105,500 |
| 2017-04-05 | 2017-03-31 | 0.660 | 32,135,000 | -40,000 | 1.54% | 21,209,100 |
| 2017-04-03 | 2017-03-30 | 0.650 | 32,175,000 | -180,000 | 1.54% | 20,913,750 |
| 2017-03-31 | 2017-03-29 | 0.660 | 32,355,000 | -200,000 | 1.55% | 21,354,300 |
| 2017-03-30 | 2017-03-28 | 0.660 | 32,555,000 | -300,000 | 1.56% | 21,486,300 |
| 2017-03-29 | 2017-03-27 | 0.640 | 32,855,000 | -445,000 | 1.57% | 21,027,200 |
| 2017-03-28 | 2017-03-24 | 0.660 | 33,300,000 | -350,000 | 1.60% | 21,978,000 |
| 2017-03-27 | 2017-03-23 | 0.660 | 33,650,000 | -445,000 | 1.61% | 22,209,000 |
| 2017-03-24 | 2017-03-22 | 0.660 | 34,095,000 | -340,000 | 1.63% | 22,502,700 |
| 2017-03-22 | 2017-03-20 | 0.650 | 34,435,000 | +75,000 | 1.65% | 22,382,750 |
| 2017-03-21 | 2017-03-17 | 0.670 | 34,360,000 | -80,000 | 1.65% | 23,021,200 |
| 2017-03-20 | 2017-03-16 | 0.670 | 34,440,000 | +150,000 | 1.65% | 23,074,800 |
| 2017-03-17 | 2017-03-15 | 0.670 | 34,290,000 | -1,400,000 | 1.64% | 22,974,300 |
| 2017-03-16 | 2017-03-14 | 0.680 | 35,690,000 | -30,000 | 1.71% | 24,269,200 |
| 2017-03-15 | 2017-03-13 | 0.680 | 35,720,000 | -765,000 | 1.71% | 24,289,600 |
| 2017-03-14 | 2017-03-10 | 0.670 | 36,485,000 | -1,000,000 | 1.75% | 24,444,950 |
| 2017-03-13 | 2017-03-09 | 0.670 | 37,485,000 | +50,000 | 1.80% | 25,114,950 |
| 2017-03-07 | 2017-03-03 | 0.690 | 37,435,000 | -15,000 | 1.79% | 25,830,150 |
| 2017-03-06 | 2017-03-02 | 0.690 | 37,450,000 | -65,000 | 1.79% | 25,840,500 |
| 2017-03-03 | 2017-03-01 | 0.680 | 37,515,000 | -2,160,000 | 1.80% | 25,510,200 |
| 2017-03-02 | 2017-02-28 | 0.650 | 39,675,000 | +80,000 | 1.90% | 25,788,750 |
| 2017-03-01 | 2017-02-27 | 0.650 | 39,595,000 | -10,000 | 1.90% | 25,736,750 |
| 2017-02-28 | 2017-02-24 | 0.650 | 39,605,000 | +250,000 | 1.90% | 25,743,250 |
| 2017-02-27 | 2017-02-23 | 0.660 | 39,355,000 | +2,985,000 | 1.89% | 25,974,300 |
| 2017-02-24 | 2017-02-22 | 0.630 | 36,370,000 | +60,000 | 1.74% | 22,913,100 |
| 2017-02-23 | 2017-02-21 | 0.680 | 36,310,000 | +230,000 | 1.74% | 24,690,800 |
| 2017-02-22 | 2017-02-20 | 0.700 | 36,080,000 | +235,000 | 1.73% | 25,256,000 |
| 2017-02-20 | 2017-02-16 | 0.700 | 35,845,000 | -500,000 | 1.72% | 25,091,500 |
| 2017-02-17 | 2017-02-15 | 0.700 | 36,345,000 | -455,000 | 1.74% | 25,441,500 |
| 2017-02-16 | 2017-02-14 | 0.710 | 36,800,000 | +75,000 | 1.76% | 26,128,000 |
| 2017-02-15 | 2017-02-13 | 0.730 | 36,725,000 | -50,000 | 1.76% | 26,809,250 |
| 2017-02-14 | 2017-02-10 | 0.740 | 36,775,000 | +405,000 | 1.76% | 27,213,500 |
| 2017-02-13 | 2017-02-09 | 0.770 | 36,370,000 | +100,000 | 1.74% | 28,004,900 |
| 2017-02-10 | 2017-02-08 | 0.780 | 36,270,000 | +50,000 | 1.74% | 28,290,600 |
| 2017-02-09 | 2017-02-07 | 0.740 | 36,220,000 | -10,000 | 1.74% | 26,802,800 |
| 2017-02-08 | 2017-02-06 | 0.730 | 36,230,000 | -145,000 | 1.74% | 26,447,900 |
| 2017-02-07 | 2017-02-03 | 0.740 | 36,375,000 | +15,000 | 1.74% | 26,917,500 |
| 2017-02-06 | 2017-02-02 | 0.730 | 36,360,000 | -85,000 | 1.74% | 26,542,800 |
| 2017-02-02 | 2017-01-27 | 0.750 | 36,445,000 | +15,000 | 1.75% | 27,333,750 |
| 2017-02-01 | 2017-01-25 | 0.770 | 36,430,000 | +145,000 | 1.75% | 28,051,100 |
| 2017-01-26 | 2017-01-24 | 0.770 | 36,285,000 | +345,000 | 1.74% | 27,939,450 |
| 2017-01-25 | 2017-01-23 | 0.780 | 35,940,000 | -370,000 | 1.72% | 28,033,200 |
| 2017-01-24 | 2017-01-20 | 0.780 | 36,310,000 | +30,000 | 1.74% | 28,321,800 |
| 2017-01-23 | 2017-01-19 | 0.770 | 36,280,000 | +445,000 | 1.74% | 27,935,600 |
| 2017-01-20 | 2017-01-18 | 0.790 | 35,835,000 | +50,000 | 1.72% | 28,309,650 |
| 2017-01-19 | 2017-01-17 | 0.790 | 35,785,000 | +90,000 | 1.71% | 28,270,150 |
| 2017-01-18 | 2017-01-16 | 0.780 | 35,695,000 | +390,000 | 1.71% | 27,842,100 |
| 2017-01-17 | 2017-01-13 | 0.790 | 35,305,000 | +55,000 | 1.69% | 27,890,950 |
| 2017-01-16 | 2017-01-12 | 0.810 | 35,250,000 | -105,000 | 1.69% | 28,552,500 |
| 2017-01-13 | 2017-01-11 | 0.810 | 35,355,000 | +275,000 | 1.69% | 28,637,550 |
| 2017-01-12 | 2017-01-10 | 0.800 | 35,080,000 | +245,000 | 1.68% | 28,064,000 |
| 2017-01-11 | 2017-01-09 | 0.800 | 34,835,000 | +620,000 | 1.67% | 27,868,000 |
| 2017-01-10 | 2017-01-06 | 0.810 | 34,215,000 | -85,000 | 1.64% | 27,714,150 |
| 2017-01-09 | 2017-01-05 | 0.800 | 34,300,000 | -870,000 | 1.64% | 27,440,000 |
| 2017-01-06 | 2017-01-04 | 0.800 | 35,170,000 | -230,000 | 1.68% | 28,136,000 |
| 2017-01-05 | 2017-01-03 | 0.800 | 35,400,000 | +905,000 | 1.70% | 28,320,000 |
| 2017-01-04 | 2016-12-30 | 0.830 | 34,495,000 | -65,000 | 1.65% | 28,630,850 |
| 2017-01-03 | 2016-12-29 | 0.780 | 34,560,000 | +250,000 | 1.66% | 26,956,800 |
| 2016-12-30 | 2016-12-28 | 0.780 | 34,310,000 | -100,000 | 1.64% | 26,761,800 |
| 2016-12-29 | 2016-12-23 | 0.780 | 34,410,000 | +390,000 | 1.65% | 26,839,800 |
| 2016-12-28 | 2016-12-22 | 0.790 | 34,020,000 | +625,000 | 1.63% | 26,875,800 |
| 2016-12-23 | 2016-12-21 | 0.780 | 33,395,000 | +995,000 | 1.60% | 26,048,100 |
| 2016-12-22 | 2016-12-20 | 0.810 | 32,400,000 | +615,000 | 1.55% | 26,244,000 |
| 2016-12-21 | 2016-12-19 | 0.800 | 31,785,000 | +750,000 | 1.52% | 25,428,000 |
| 2016-12-20 | 2016-12-16 | 0.800 | 31,035,000 | +160,000 | 1.49% | 24,828,000 |
| 2016-12-19 | 2016-12-15 | 0.790 | 30,875,000 | +120,000 | 1.48% | 24,391,250 |
| 2016-12-15 | 2016-12-13 | 0.800 | 30,755,000 | +1,695,000 | 1.47% | 24,604,000 |
| 2016-12-14 | 2016-12-12 | 0.800 | 29,060,000 | -60,000 | 1.39% | 23,248,000 |
| 2016-12-13 | 2016-12-09 | 0.850 | 29,120,000 | -1,285,000 | 1.39% | 24,752,000 |
| 2016-12-12 | 2016-12-08 | 0.870 | 30,405,000 | -1,545,000 | 1.46% | 26,452,350 |
| 2016-12-09 | 2016-12-07 | 0.910 | 31,950,000 | +150,000 | 1.53% | 29,074,500 |
| 2016-12-08 | 2016-12-06 | 0.900 | 31,800,000 | -25,000 | 1.52% | 28,620,000 |
| 2016-12-07 | 2016-12-05 | 0.890 | 31,825,000 | -50,000 | 1.52% | 28,324,250 |
| 2016-12-06 | 2016-12-02 | 0.880 | 31,875,000 | -320,000 | 1.53% | 28,050,000 |
| 2016-12-05 | 2016-12-01 | 0.880 | 32,195,000 | -1,420,000 | 1.54% | 28,331,600 |
| 2016-12-02 | 2016-11-30 | 0.880 | 33,615,000 | +700,000 | 1.61% | 29,581,200 |
| 2016-12-01 | 2016-11-29 | 0.890 | 32,915,000 | +1,180,000 | 1.58% | 29,294,350 |
| 2016-11-30 | 2016-11-28 | 0.910 | 31,735,000 | +810,000 | 1.52% | 28,878,850 |
| 2016-11-29 | 2016-11-25 | 0.910 | 30,925,000 | +315,000 | 1.48% | 28,141,750 |
| 2016-11-28 | 2016-11-24 | 0.860 | 30,610,000 | -210,000 | 1.47% | 26,324,600 |
| 2016-11-25 | 2016-11-23 | 0.870 | 30,820,000 | -680,000 | 1.48% | 26,813,400 |
| 2016-11-24 | 2016-11-22 | 0.900 | 31,500,000 | +1,345,000 | 1.51% | 28,350,000 |
| 2016-11-23 | 2016-11-21 | 1.000 | 30,155,000 | -2,180,000 | 1.44% | 30,155,000 |
| 2016-11-22 | 2016-11-18 | 0.910 | 32,335,000 | +80,000 | 1.55% | 29,424,850 |
| 2016-11-21 | 2016-11-17 | 0.920 | 32,255,000 | +775,000 | 1.55% | 29,674,600 |
| 2016-11-18 | 2016-11-16 | 0.840 | 31,480,000 | -825,000 | 1.51% | 26,443,200 |
| 2016-11-17 | 2016-11-15 | 0.820 | 32,305,000 | -345,000 | 1.55% | 26,490,100 |
| 2016-11-16 | 2016-11-14 | 0.830 | 32,650,000 | +220,000 | 1.56% | 27,099,500 |
| 2016-11-15 | 2016-11-11 | 0.830 | 32,430,000 | +100,000 | 1.55% | 26,916,900 |
| 2016-11-14 | 2016-11-10 | 0.810 | 32,330,000 | +635,000 | 1.55% | 26,187,300 |
| 2016-11-11 | 2016-11-09 | 0.760 | 31,695,000 | +975,000 | 1.52% | 24,088,200 |
| 2016-11-10 | 2016-11-08 | 0.770 | 30,720,000 | -640,000 | 1.47% | 23,654,400 |
| 2016-11-09 | 2016-11-07 | 0.770 | 31,360,000 | -1,890,000 | 1.50% | 24,147,200 |
| 2016-11-08 | 2016-11-04 | 0.760 | 33,250,000 | -895,000 | 1.59% | 25,270,000 |
| 2016-11-07 | 2016-11-03 | 0.760 | 34,145,000 | +40,000 | 1.64% | 25,950,200 |
| 2016-11-04 | 2016-11-02 | 0.760 | 34,105,000 | +55,000 | 1.63% | 25,919,800 |
| 2016-11-03 | 2016-11-01 | 0.770 | 34,050,000 | +115,000 | 1.63% | 26,218,500 |
| 2016-11-02 | 2016-10-31 | 0.740 | 33,935,000 | +360,000 | 1.63% | 25,111,900 |
| 2016-11-01 | 2016-10-28 | 0.740 | 33,575,000 | +480,000 | 1.61% | 24,845,500 |
| 2016-10-31 | 2016-10-27 | 0.740 | 33,095,000 | +325,000 | 1.59% | 24,490,300 |
| 2016-10-28 | 2016-10-26 | 0.740 | 32,770,000 | +135,000 | 1.57% | 24,249,800 |
| 2016-10-27 | 2016-10-25 | 0.740 | 32,635,000 | -25,000 | 1.56% | 24,149,900 |
| 2016-10-26 | 2016-10-24 | 0.750 | 32,660,000 | -1,435,000 | 1.56% | 24,495,000 |
| 2016-10-25 | 2016-10-20 | 0.750 | 34,095,000 | +1,145,000 | 1.63% | 25,571,250 |
| 2016-10-24 | 2016-10-19 | 0.750 | 32,950,000 | +415,000 | 1.58% | 24,712,500 |
| 2016-10-20 | 2016-10-18 | 0.760 | 32,535,000 | +45,000 | 1.56% | 24,726,600 |
| 2016-10-19 | 2016-10-17 | 0.750 | 32,490,000 | +1,445,000 | 1.56% | 24,367,500 |
| 2016-10-18 | 2016-10-14 | 0.770 | 31,045,000 | -100,000 | 1.49% | 23,904,650 |
| 2016-10-17 | 2016-10-13 | 0.770 | 31,145,000 | -640,000 | 1.49% | 23,981,650 |
| 2016-10-14 | 2016-10-12 | 0.800 | 31,785,000 | +455,000 | 1.52% | 25,428,000 |
| 2016-10-13 | 2016-10-11 | 0.820 | 31,330,000 | -475,000 | 1.50% | 25,690,600 |
| 2016-10-12 | 2016-10-07 | 0.830 | 31,805,000 | -515,000 | 1.52% | 26,398,150 |
| 2016-10-11 | 2016-10-06 | 0.830 | 32,320,000 | +885,000 | 1.55% | 26,825,600 |
| 2016-10-07 | 2016-10-05 | 0.840 | 31,435,000 | -130,000 | 1.51% | 26,405,400 |
| 2016-10-05 | 2016-10-03 | 0.840 | 31,565,000 | +75,000 | 1.51% | 26,514,600 |
| 2016-10-04 | 2016-09-30 | 0.820 | 31,490,000 | -15,000 | 1.51% | 25,821,800 |
| 2016-10-03 | 2016-09-29 | 0.840 | 31,505,000 | -1,015,000 | 1.51% | 26,464,200 |
| 2016-09-30 | 2016-09-28 | 0.850 | 32,520,000 | +625,000 | 1.56% | 27,642,000 |
| 2016-09-29 | 2016-09-27 | 0.850 | 31,895,000 | +1,035,000 | 1.53% | 27,110,750 |
| 2016-09-28 | 2016-09-26 | 0.880 | 30,860,000 | +320,000 | 1.48% | 27,156,800 |
| 2016-09-27 | 2016-09-23 | 0.830 | 30,540,000 | -275,000 | 1.46% | 25,348,200 |
| 2016-09-26 | 2016-09-22 | 0.830 | 30,815,000 | -190,000 | 1.48% | 25,576,450 |
| 2016-09-23 | 2016-09-21 | 0.820 | 31,005,000 | +880,000 | 1.49% | 25,424,100 |
| 2016-09-22 | 2016-09-20 | 0.890 | 30,125,000 | +1,435,000 | 1.44% | 26,811,250 |
| 2016-09-21 | 2016-09-19 | 0.910 | 28,690,000 | +345,000 | 1.37% | 26,107,900 |
| 2016-09-20 | 2016-09-15 | 0.810 | 28,345,000 | +185,000 | 1.36% | 22,959,450 |
| 2016-09-19 | 2016-09-14 | 0.830 | 28,160,000 | +385,000 | 1.35% | 23,372,800 |
| 2016-09-15 | 2016-09-13 | 0.690 | 27,775,000 | +1,860,000 | 1.33% | 19,164,750 |
| 2016-09-14 | 2016-09-12 | 0.660 | 25,915,000 | +240,000 | 1.24% | 17,103,900 |
| 2016-09-13 | 2016-09-09 | 0.650 | 25,675,000 | +30,000 | 1.23% | 16,688,750 |
| 2016-09-12 | 2016-09-08 | 0.660 | 25,645,000 | +1,510,000 | 1.23% | 16,925,700 |
| 2016-09-09 | 2016-09-07 | 0.640 | 24,135,000 | +825,000 | 1.16% | 15,446,400 |
| 2016-09-08 | 2016-09-06 | 0.650 | 23,310,000 | +990,000 | 1.12% | 15,151,500 |
| 2016-09-07 | 2016-09-05 | 0.620 | 22,320,000 | +1,005,000 | 1.07% | 13,838,400 |
| 2016-09-06 | 2016-09-02 | 0.620 | 21,315,000 | +1,635,000 | 1.02% | 13,215,300 |
| 2016-09-05 | 2016-09-01 | 0.620 | 19,680,000 | +210,000 | 0.94% | 12,201,600 |
| 2016-09-02 | 2016-08-31 | 0.620 | 19,470,000 | +35,000 | 0.93% | 12,071,400 |
| 2016-09-01 | 2016-08-30 | 0.610 | 19,435,000 | -2,560,000 | 0.93% | 11,855,350 |
| 2016-08-31 | 2016-08-29 | 0.600 | 21,995,000 | -55,000 | 1.05% | 13,197,000 |
| 2016-08-29 | 2016-08-25 | 0.520 | 22,050,000 | +1,050,000 | 1.06% | 11,466,000 |
| 2016-08-26 | 2016-08-24 | 0.510 | 21,000,000 | +215,000 | 1.01% | 10,710,000 |
| 2016-08-08 | 2016-08-04 | 0.460 | 20,785,000 | -30,000 | 1.00% | 9,561,100 |
| 2016-08-05 | 2016-08-03 | 0.455 | 20,815,000 | -20,000 | 1.00% | 9,470,825 |
| 2016-08-04 | 2016-08-01 | 0.405 | 20,835,000 | -45,000 | 1.00% | 8,438,175 |
| 2016-06-24 | 2016-06-22 | 0.370 | 20,880,000 | +85,000 | 1.00% | 7,725,600 |
| 2016-06-13 | 2016-06-08 | 0.375 | 20,795,000 | +80,000 | 1.00% | 7,798,125 |
| 2016-06-07 | 2016-06-03 | 0.375 | 20,715,000 | +160,000 | 0.99% | 7,768,125 |
| 2016-06-02 | 2016-05-31 | 0.370 | 20,555,000 | -475,000 | 0.98% | 7,605,350 |
| 2016-05-31 | 2016-05-27 | 0.370 | 21,030,000 | +135,000 | 1.01% | 7,781,100 |
| 2016-05-23 | 2016-05-19 | 0.375 | 20,895,000 | +135,000 | 1.00% | 7,835,625 |
| 2016-04-28 | 2016-04-26 | 0.380 | 20,760,000 | +80,000 | 0.99% | 7,888,800 |
| 2016-04-18 | 2016-04-14 | 0.390 | 20,680,000 | +175,000 | 0.99% | 8,065,200 |
| 2016-04-07 | 2016-04-05 | 0.385 | 20,505,000 | +150,000 | 0.98% | 7,894,425 |
| 2016-04-05 | 2016-03-31 | 0.395 | 20,355,000 | +120,000 | 0.98% | 8,040,225 |
| 2016-03-31 | 2016-03-29 | 0.385 | 20,235,000 | +100,000 | 0.97% | 7,790,475 |
| 2016-03-17 | 2016-03-15 | 0.405 | 20,135,000 | +35,000 | 0.96% | 8,154,675 |
| 2016-03-09 | 2016-03-07 | 0.380 | 20,100,000 | +35,000 | 0.96% | 7,638,000 |
| 2016-03-03 | 2016-03-01 | 0.375 | 20,065,000 | +50,000 | 0.96% | 7,524,375 |
| 2016-03-01 | 2016-02-26 | 0.395 | 20,015,000 | -75,000 | 0.96% | 7,905,925 |
| 2016-02-29 | 2016-02-25 | 0.375 | 20,090,000 | +5,000 | 0.96% | 7,533,750 |
| 2016-01-28 | 2016-01-26 | 0.395 | 20,085,000 | -5,000 | 0.96% | 7,933,575 |
| 2016-01-26 | 2016-01-22 | 0.360 | 20,090,000 | -5,000 | 0.96% | 7,232,400 |
| 2016-01-20 | 2016-01-18 | 0.365 | 20,095,000 | +75,000 | 0.96% | 7,334,675 |
| 2016-01-07 | 2016-01-05 | 0.385 | 20,020,000 | +150,000 | 0.96% | 7,707,700 |
| 2015-12-30 | 2015-12-28 | 0.410 | 19,870,000 | -15,000 | 0.95% | 8,146,700 |
| 2015-12-18 | 2015-12-16 | 0.395 | 19,885,000 | +15,000 | 1.14% | 7,854,575 |
| 2015-12-16 | 2015-12-14 | 0.360 | 19,870,000 | +10,000 | 1.14% | 7,153,200 |
| 2015-12-14 | 2015-12-10 | 0.415 | 19,860,000 | +710,000 | 1.14% | 8,241,900 |
| 2015-11-26 | 2015-11-24 | 0.485 | 19,150,000 | +330,000 | 1.10% | 9,287,750 |
| 2015-11-20 | 2015-11-18 | 0.410 | 18,820,000 | -650,000 | 1.08% | 7,716,200 |
| 2015-11-18 | 2015-11-16 | 0.450 | 19,470,000 | +250,000 | 1.12% | 8,761,500 |
| 2015-11-17 | 2015-11-13 | 0.460 | 19,220,000 | +145,000 | 1.10% | 8,841,200 |
| 2015-11-16 | 2015-11-12 | 0.415 | 19,075,000 | -20,000 | 1.10% | 7,916,125 |
| 2015-11-12 | 2015-11-10 | 0.345 | 19,095,000 | -65,000 | 1.10% | 6,587,775 |
| 2015-11-09 | 2015-11-05 | 0.335 | 19,160,000 | -75,000 | 1.10% | 6,418,600 |
| 2015-10-19 | 2015-10-15 | 0.375 | 19,235,000 | +240,000 | 1.11% | 7,213,125 |
| 2015-10-14 | 2015-10-12 | 0.385 | 18,995,000 | +2,550,000 | 1.09% | 7,313,075 |
| 2015-10-13 | 2015-10-09 | 0.385 | 16,445,000 | +320,000 | 0.95% | 6,331,325 |
| 2015-10-12 | 2015-10-08 | 0.375 | 16,125,000 | +300,000 | 0.93% | 6,046,875 |
| 2015-10-09 | 2015-10-07 | 0.365 | 15,825,000 | +35,000 | 0.91% | 5,776,125 |
| 2015-10-05 | 2015-09-30 | 0.350 | 15,790,000 | +175,000 | 0.91% | 5,526,500 |
| 2015-08-26 | 2015-08-24 | 0.275 | 15,615,000 | -170,000 | 0.90% | 4,294,125 |
| 2015-08-14 | 2015-08-12 | 0.350 | 15,785,000 | +50,000 | 0.91% | 5,524,750 |
| 2015-08-07 | 2015-08-05 | 0.360 | 15,735,000 | +200,000 | 0.90% | 5,664,600 |
| 2015-08-05 | 2015-08-03 | 0.365 | 15,535,000 | +220,000 | 0.89% | 5,670,275 |
| 2015-08-03 | 2015-07-30 | 0.380 | 15,315,000 | +50,000 | 0.88% | 5,819,700 |
| 2015-07-31 | 2015-07-29 | 0.370 | 15,265,000 | +10,000 | 0.88% | 5,648,050 |
| 2015-07-30 | 2015-07-28 | 0.385 | 15,255,000 | +30,000 | 0.88% | 5,873,175 |
| 2015-07-28 | 2015-07-24 | 0.450 | 15,225,000 | +290,000 | 0.88% | 6,851,250 |
| 2015-07-27 | 2015-07-23 | 0.460 | 14,935,000 | -100,000 | 0.86% | 6,870,100 |
| 2015-07-17 | 2015-07-15 | 0.485 | 15,035,000 | +500,000 | 0.86% | 7,291,975 |
| 2015-07-16 | 2015-07-14 | 0.485 | 14,535,000 | +550,000 | 0.84% | 7,049,475 |
| 2015-07-15 | 2015-07-13 | 0.445 | 13,985,000 | +120,000 | 0.80% | 6,223,325 |
| 2015-07-14 | 2015-07-10 | 0.430 | 13,865,000 | +900,000 | 0.80% | 5,961,950 |
| 2015-07-10 | 2015-07-08 | 0.290 | 12,965,000 | +450,000 | 0.75% | 3,759,850 |
| 2015-07-07 | 2015-07-03 | 0.475 | 12,515,000 | +360,000 | 0.72% | 5,944,625 |
| 2015-07-06 | 2015-07-02 | 0.570 | 12,155,000 | +300,000 | 0.70% | 6,928,350 |
| 2015-07-02 | 2015-06-29 | 0.620 | 11,855,000 | +1,000,000 | 0.68% | 7,350,100 |
| 2015-06-30 | 2015-06-26 | 0.660 | 10,855,000 | -150,000 | 0.62% | 7,164,300 |
| 2015-06-29 | 2015-06-25 | 0.680 | 11,005,000 | +225,000 | 0.63% | 7,483,400 |
| 2015-06-26 | 2015-06-24 | 0.670 | 10,780,000 | +555,000 | 0.62% | 7,222,600 |
| 2015-06-23 | 2015-06-19 | 0.650 | 10,225,000 | +75,000 | 0.59% | 6,646,250 |
| 2015-06-22 | 2015-06-18 | 0.670 | 10,150,000 | +960,000 | 0.58% | 6,800,500 |
| 2015-06-19 | 2015-06-17 | 0.660 | 9,190,000 | +900,000 | 0.53% | 6,065,400 |
| 2015-06-18 | 2015-06-16 | 0.620 | 8,290,000 | +1,050,000 | 0.48% | 5,139,800 |
| 2015-06-17 | 2015-06-15 | 0.690 | 7,240,000 | +100,000 | 0.42% | 4,995,600 |
| 2015-06-11 | 2015-06-09 | 0.680 | 7,140,000 | +55,000 | 0.41% | 4,855,200 |
| 2015-06-08 | 2015-06-04 | 0.750 | 7,085,000 | +10,000 | 0.41% | 5,313,750 |
| 2015-06-05 | 2015-06-03 | 0.800 | 7,075,000 | +75,000 | 0.41% | 5,660,000 |
| 2015-06-04 | 2015-06-02 | 0.810 | 7,000,000 | -60,000 | 0.40% | 5,670,000 |
| 2015-06-03 | 2015-06-01 | 0.820 | 7,060,000 | -65,000 | 0.41% | 5,789,200 |
| 2015-05-28 | 2015-05-26 | 0.700 | 7,125,000 | -5,000 | 0.41% | 4,987,500 |
| 2015-05-21 | 2015-05-19 | 0.700 | 7,130,000 | +60,000 | 0.41% | 4,991,000 |
| 2015-05-18 | 2015-05-14 | 0.720 | 7,070,000 | +40,000 | 0.41% | 5,090,400 |
| 2015-05-15 | 2015-05-13 | 0.660 | 7,030,000 | +30,000 | 0.40% | 4,639,800 |
| 2015-05-12 | 2015-05-08 | 0.550 | 7,000,000 | +800,000 | 0.40% | 3,850,000 |
| 2015-05-11 | 2015-05-07 | 0.540 | 6,200,000 | +1,000,000 | 0.36% | 3,348,000 |
| 2015-05-08 | 2015-05-06 | 0.550 | 5,200,000 | +2,000,000 | 0.30% | 2,860,000 |
| 2015-04-29 | 2015-04-27 | 0.560 | 3,200,000 | +600,000 | 0.18% | 1,792,000 |
| 2015-04-27 | 2015-04-23 | 0.550 | 2,600,000 | +150,000 | 0.15% | 1,430,000 |
| 2015-04-24 | 2015-04-22 | 0.550 | 2,450,000 | +1,800,000 | 0.14% | 1,347,500 |
| 2015-04-21 | 2015-04-17 | 0.560 | 650,000 | +250,000 | 0.04% | 364,000 |
| 2015-04-20 | 2015-04-16 | 0.510 | 400,000 | +25,000 | 0.02% | 204,000 |
| 2015-04-17 | 2015-04-15 | 0.450 | 375,000 | +350,000 | 0.02% | 168,750 |
| 2015-04-16 | 2015-04-14 | 0.420 | 25,000 | +25,000 | 0.00% | 10,500 |
| 2015-04-10 | 2015-04-08 | 0.390 | 0 | -150,000 | ||
| 2014-12-12 | 2014-12-10 | 0.285 | 150,000 | -90,000 | 0.01% | 42,750 |
| 2014-12-11 | 2014-12-09 | 0.275 | 240,000 | -300,000 | 0.01% | 66,000 |
| 2014-12-08 | 2014-12-04 | 0.335 | 540,000 | +300,000 | 0.03% | 180,900 |
| 2014-12-05 | 2014-12-03 | 0.335 | 240,000 | +90,000 | 0.01% | 80,400 |
| 2014-12-01 | 2014-11-27 | 0.365 | 150,000 | +150,000 | 0.01% | 54,750 |
| 2014-10-07 | 2014-10-03 | 0.335 | 0 | -10,000 | ||
| 2014-08-15 | 2014-08-13 | 0.355 | 10,000 | -40,000 | 0.00% | 3,550 |
| 2014-08-12 | 2014-08-08 | 0.385 | 50,000 | +50,000 | 0.00% | 19,250 |
| 2014-07-08 | 2014-07-04 | 0.448 | 0 | -158,378 | ||
| 2014-06-13 | 2014-06-11 | 0.505 | 158,378 | +79,189 | 0.02% | 80,000 |
| 2014-06-11 | 2014-06-09 | 0.568 | 79,189 | +39,594 | 0.01% | 45,000 |
| 2014-06-09 | 2014-06-05 | 0.644 | 39,595 | +23,757 | 0.00% | 25,500 |
| 2014-05-23 | 2014-05-21 | 0.884 | 15,838 | -63,351 | 0.00% | 14,000 |
| 2014-04-15 | 2014-04-11 | 0.720 | 79,189 | +63,351 | 0.01% | 57,000 |
| 2014-04-02 | 2014-03-31 | 0.846 | 15,838 | -79,189 | 0.00% | 13,400 |
| 2014-03-31 | 2014-03-27 | 0.897 | 95,027 | +79,189 | 0.01% | 85,200 |
| 2014-03-11 | 2014-03-07 | 0.758 | 15,838 | +15,838 | 0.00% | 12,000 |
| 2010-10-20 | 2010-10-18 | 0.373 | 0 | -75,230 | ||
| 2010-10-18 | 2010-10-14 | 0.391 | 75,230 | +75,230 | 0.01% | 29,450 |
| 2007-06-26 | 2007-06-22 | 0.732 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy