History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 680,000 +0 0.02% 193,800
2025-10-13 2025-10-09 0.250 680,000 +0 0.02% 170,000
2025-10-10 2025-10-08 0.240 680,000 +0 0.02% 163,200
2025-10-09 2025-10-06 0.223 680,000 +0 0.02% 151,640
2025-10-08 2025-10-03 0.238 680,000 -40,000 0.02% 161,840
2025-10-02 2025-09-29 0.232 720,000 -15,000 0.02% 167,040
2025-09-30 2025-09-26 0.232 735,000 -110,000 0.02% 170,520
2025-09-29 2025-09-25 0.203 845,000 -50,000 0.03% 171,535
2025-09-26 2025-09-24 0.205 895,000 -70,000 0.03% 183,475
2025-09-25 2025-09-23 0.227 965,000 -315,000 0.03% 219,055
2025-09-23 2025-09-19 0.177 1,280,000 -100,000 0.04% 226,560
2025-09-17 2025-09-15 0.192 1,380,000 +400,000 0.05% 264,960
2025-09-16 2025-09-12 0.201 980,000 +235,000 0.03% 196,980
2025-09-15 2025-09-11 0.136 745,000 +80,000 0.02% 101,320
2025-09-12 2025-09-10 0.138 665,000 +100,000 0.02% 91,770
2025-09-04 2025-09-02 0.112 565,000 -40,000 0.02% 63,280
2025-08-28 2025-08-26 0.127 605,000 +40,000 0.02% 76,835
2025-08-15 2025-08-13 0.109 565,000 -20,000 0.02% 61,585
2025-04-17 2025-04-15 0.122 585,000 -50,000 0.02% 71,370
2025-03-03 2025-02-27 0.142 635,000 -30,000 0.02% 90,170
2025-02-21 2025-02-19 0.185 665,000 +30,000 0.02% 123,025
2025-02-14 2025-02-12 0.285 635,000 +20,000 0.02% 180,975
2025-02-07 2025-02-05 0.075 615,000 -10,000 0.02% 46,125
2021-10-05 2021-09-30 0.101 625,000 -25,010 0.02% 63,125
2021-02-03 2021-02-01 0.152 650,010 +95,000 0.03% 98,802
2021-02-01 2021-01-28 0.155 555,010 +5,000 0.02% 86,027
2020-10-27 2020-10-22 0.208 550,010 +10,000 0.02% 114,402
2019-12-19 2019-12-17 0.245 540,010 -100,000 0.02% 132,302
2019-12-17 2019-12-13 0.228 640,010 -100,000 0.03% 145,922
2019-12-12 2019-12-10 0.210 740,010 -110,000 0.03% 155,402
2019-10-09 2019-10-04 0.245 850,010 +100,000 0.03% 208,252
2019-04-18 2019-04-16 0.380 750,010 +100,000 0.03% 285,004
2019-03-25 2019-03-21 0.400 650,010 +55,000 0.03% 260,004
2018-09-14 2018-09-12 0.690 595,010 -20,000 0.02% 410,557
2018-09-13 2018-09-11 0.700 615,010 -20,000 0.02% 430,507
2018-06-07 2018-06-05 0.720 635,010 -20,000 0.03% 457,207
2018-02-13 2018-02-09 0.670 655,010 -15,000 0.03% 438,857
2018-01-29 2018-01-25 0.760 670,010 -20,000 0.03% 509,208
2018-01-25 2018-01-23 0.770 690,010 -20,000 0.03% 531,308
2018-01-04 2018-01-02 0.730 710,010 -20,000 0.03% 518,307
2018-01-03 2017-12-29 0.710 730,010 -20,000 0.03% 518,307
2017-12-29 2017-12-27 0.660 750,010 +20,000 0.03% 495,007
2017-12-20 2017-12-18 0.670 730,010 -10,000 0.03% 489,107
2017-12-18 2017-12-14 0.710 740,010 -50,000 0.03% 525,407
2017-12-14 2017-12-12 0.670 790,010 +20,000 0.03% 529,307
2017-12-13 2017-12-11 0.700 770,010 +10,000 0.03% 539,007
2017-12-08 2017-12-06 0.620 760,010 -30,000 0.03% 471,206
2017-11-24 2017-11-22 0.550 790,010 +25,010 0.03% 434,506
2017-09-28 2017-09-26 0.550 765,000 +30,000 0.03% 420,750
2017-09-07 2017-09-05 0.500 735,000 -25,000 0.04% 367,500
2017-09-06 2017-09-04 0.495 760,000 -30,000 0.04% 376,200
2017-08-22 2017-08-18 0.500 790,000 -35,000 0.04% 395,000
2017-08-10 2017-08-08 0.580 825,000 +90,000 0.04% 478,500
2017-05-22 2017-05-18 0.630 735,000 -2,130,000 0.04% 463,050
2017-05-19 2017-05-17 0.640 2,865,000 -70,000 0.14% 1,833,600
2017-02-27 2017-02-23 0.660 2,935,000 -10,000 0.14% 1,937,100
2017-02-14 2017-02-10 0.740 2,945,000 +50,000 0.14% 2,179,300
2017-02-07 2017-02-03 0.740 2,895,000 -585,000 0.14% 2,142,300
2017-01-25 2017-01-23 0.780 3,480,000 +265,000 0.17% 2,714,400
2017-01-05 2017-01-03 0.800 3,215,000 +210,000 0.15% 2,572,000
2016-12-14 2016-12-12 0.800 3,005,000 -40,000 0.14% 2,404,000
2016-12-13 2016-12-09 0.850 3,045,000 -40,000 0.15% 2,588,250
2016-12-02 2016-11-30 0.880 3,085,000 +20,000 0.15% 2,714,800
2016-11-29 2016-11-25 0.910 3,065,000 +40,000 0.15% 2,789,150
2016-11-28 2016-11-24 0.860 3,025,000 -130,000 0.14% 2,601,500
2016-11-25 2016-11-23 0.870 3,155,000 +30,000 0.15% 2,744,850
2016-11-24 2016-11-22 0.900 3,125,000 +10,000 0.15% 2,812,500
2016-11-23 2016-11-21 1.000 3,115,000 -40,000 0.15% 3,115,000
2016-11-22 2016-11-18 0.910 3,155,000 -50,000 0.15% 2,871,050
2016-11-21 2016-11-17 0.920 3,205,000 -15,000 0.15% 2,948,600
2016-11-16 2016-11-14 0.830 3,220,000 -30,000 0.15% 2,672,600
2016-11-14 2016-11-10 0.810 3,250,000 +130,000 0.16% 2,632,500
2016-10-20 2016-10-18 0.760 3,120,000 -100,000 0.15% 2,371,200
2016-10-19 2016-10-17 0.750 3,220,000 -80,000 0.15% 2,415,000
2016-10-17 2016-10-13 0.770 3,300,000 +50,000 0.16% 2,541,000
2016-10-07 2016-10-05 0.840 3,250,000 +1,935,000 0.16% 2,730,000
2016-10-04 2016-09-30 0.820 1,315,000 +100,000 0.06% 1,078,300
2016-09-29 2016-09-27 0.850 1,215,000 +130,000 0.06% 1,032,750
2016-09-28 2016-09-26 0.880 1,085,000 -150,000 0.05% 954,800
2016-09-23 2016-09-21 0.820 1,235,000 +100,000 0.06% 1,012,700
2016-09-22 2016-09-20 0.890 1,135,000 +50,000 0.05% 1,010,150
2016-09-19 2016-09-14 0.830 1,085,000 -150,000 0.05% 900,550
2016-09-15 2016-09-13 0.690 1,235,000 -100,000 0.06% 852,150
2016-09-13 2016-09-09 0.650 1,335,000 +100,000 0.06% 867,750
2016-09-12 2016-09-08 0.660 1,235,000 -80,000 0.06% 815,100
2016-09-09 2016-09-07 0.640 1,315,000 +80,000 0.06% 841,600
2016-09-08 2016-09-06 0.650 1,235,000 -100,000 0.06% 802,750
2016-09-06 2016-09-02 0.620 1,335,000 -220,000 0.06% 827,700
2016-09-05 2016-09-01 0.620 1,555,000 -390,000 0.07% 964,100
2016-09-01 2016-08-30 0.610 1,945,000 +90,000 0.09% 1,186,450
2016-08-31 2016-08-29 0.600 1,855,000 -50,000 0.09% 1,113,000
2016-08-29 2016-08-25 0.520 1,905,000 -170,000 0.09% 990,600
2016-08-26 2016-08-24 0.510 2,075,000 -50,000 0.10% 1,058,250
2016-08-25 2016-08-23 0.480 2,125,000 -350,000 0.10% 1,020,000
2016-08-24 2016-08-22 0.495 2,475,000 +125,000 0.12% 1,225,125
2016-08-23 2016-08-19 0.500 2,350,000 +90,000 0.11% 1,175,000
2016-08-22 2016-08-18 0.510 2,260,000 +175,000 0.11% 1,152,600
2016-08-18 2016-08-16 0.495 2,085,000 +130,000 0.10% 1,032,075
2016-08-17 2016-08-15 0.510 1,955,000 +100,000 0.09% 997,050
2016-08-16 2016-08-12 0.530 1,855,000 -150,000 0.09% 983,150
2016-08-15 2016-08-11 0.500 2,005,000 +100,000 0.10% 1,002,500
2016-08-10 2016-08-08 0.475 1,905,000 -500,000 0.09% 904,875
2016-08-08 2016-08-04 0.460 2,405,000 +250,000 0.12% 1,106,300
2016-08-05 2016-08-03 0.455 2,155,000 -160,000 0.10% 980,525
2016-07-28 2016-07-26 0.395 2,315,000 -480,000 0.11% 914,425
2016-07-27 2016-07-25 0.375 2,795,000 -25,000 0.13% 1,048,125
2016-07-19 2016-07-15 0.335 2,820,000 +225,000 0.14% 944,700
2016-06-20 2016-06-16 0.380 2,595,000 -280,000 0.12% 986,100
2016-06-10 2016-06-07 0.370 2,875,000 +100,000 0.14% 1,063,750
2016-04-28 2016-04-26 0.380 2,775,000 -100,000 0.13% 1,054,500
2016-04-27 2016-04-25 0.375 2,875,000 -20,000 0.14% 1,078,125
2016-04-25 2016-04-21 0.375 2,895,000 -100,000 0.14% 1,085,625
2016-04-11 2016-04-07 0.385 2,995,000 +200,000 0.14% 1,153,075
2016-03-18 2016-03-16 0.390 2,795,000 -10,000 0.13% 1,090,050
2016-03-17 2016-03-15 0.405 2,805,000 +100,000 0.13% 1,136,025
2016-03-16 2016-03-14 0.395 2,705,000 +100,000 0.13% 1,068,475
2016-03-04 2016-03-02 0.400 2,605,000 +375,000 0.12% 1,042,000
2016-02-29 2016-02-25 0.375 2,230,000 +70,000 0.11% 836,250
2016-02-24 2016-02-22 0.405 2,160,000 +100,000 0.10% 874,800
2016-02-19 2016-02-17 0.380 2,060,000 +120,000 0.10% 782,800
2016-01-28 2016-01-26 0.395 1,940,000 -55,000 0.09% 766,300
2016-01-26 2016-01-22 0.360 1,995,000 +300,000 0.10% 718,200
2016-01-25 2016-01-21 0.355 1,695,000 +550,000 0.08% 601,725
2016-01-22 2016-01-20 0.355 1,145,000 +100,000 0.05% 406,475
2016-01-11 2016-01-07 0.375 1,045,000 +100,000 0.05% 391,875
2016-01-06 2016-01-04 0.385 945,000 +75,000 0.05% 363,825
2016-01-05 2015-12-31 0.395 870,000 -500,000 0.04% 343,650
2016-01-04 2015-12-29 0.405 1,370,000 -50,000 0.07% 554,850
2015-12-30 2015-12-28 0.410 1,420,000 -500,000 0.07% 582,200
2015-12-14 2015-12-10 0.415 1,920,000 -20,000 0.11% 796,800
2015-12-09 2015-12-07 0.420 1,940,000 +50,000 0.11% 814,800
2015-12-02 2015-11-30 0.435 1,890,000 +50,000 0.11% 822,150
2015-12-01 2015-11-27 0.460 1,840,000 -10,000 0.11% 846,400
2015-11-25 2015-11-23 0.485 1,850,000 +100,000 0.11% 897,250
2015-11-20 2015-11-18 0.410 1,750,000 +10,000 0.10% 717,500
2015-11-17 2015-11-13 0.460 1,740,000 +870,000 0.10% 800,400
2015-11-16 2015-11-12 0.415 870,000 -90,000 0.05% 361,050
2015-11-13 2015-11-11 0.350 960,000 -75,000 0.06% 336,000
2015-11-12 2015-11-10 0.345 1,035,000 -25,000 0.06% 357,075
2015-11-04 2015-11-02 0.355 1,060,000 +100,000 0.06% 376,300
2015-10-22 2015-10-19 0.385 960,000 -90,000 0.06% 369,600
2015-10-20 2015-10-16 0.360 1,050,000 +50,000 0.06% 378,000
2015-10-15 2015-10-13 0.380 1,000,000 +100,000 0.06% 380,000
2015-10-14 2015-10-12 0.385 900,000 +50,000 0.05% 346,500
2015-10-05 2015-09-30 0.350 850,000 +90,000 0.05% 297,500
2015-09-29 2015-09-24 0.375 760,000 -10,000 0.04% 285,000
2015-07-10 2015-07-08 0.290 770,000 +30,000 0.04% 223,300
2015-07-06 2015-07-02 0.570 740,000 +30,000 0.04% 421,800
2015-06-26 2015-06-24 0.670 710,000 +50,000 0.04% 475,700
2015-06-10 2015-06-08 0.730 660,000 -945,000 0.04% 481,800
2015-06-08 2015-06-04 0.750 1,605,000 +15,000 0.09% 1,203,750
2015-06-05 2015-06-03 0.800 1,590,000 -300,000 0.09% 1,272,000
2015-06-04 2015-06-02 0.810 1,890,000 +100,000 0.11% 1,530,900
2015-06-03 2015-06-01 0.820 1,790,000 +80,000 0.10% 1,467,800
2015-06-02 2015-05-29 0.840 1,710,000 +100,000 0.10% 1,436,400
2015-06-01 2015-05-28 0.720 1,610,000 +65,000 0.09% 1,159,200
2015-05-29 2015-05-27 0.700 1,545,000 +150,000 0.09% 1,081,500
2015-05-28 2015-05-26 0.700 1,395,000 +100,000 0.08% 976,500
2015-05-27 2015-05-22 0.710 1,295,000 +100,000 0.07% 919,450
2015-05-26 2015-05-21 0.700 1,195,000 +180,000 0.07% 836,500
2015-05-21 2015-05-19 0.700 1,015,000 +10,000 0.06% 710,500
2015-05-19 2015-05-15 0.740 1,005,000 -100,000 0.06% 743,700
2015-05-18 2015-05-14 0.720 1,105,000 +50,000 0.06% 795,600
2015-05-15 2015-05-13 0.660 1,055,000 +50,000 0.06% 696,300
2015-05-13 2015-05-11 0.540 1,005,000 -550,000 0.06% 542,700
2015-05-11 2015-05-07 0.540 1,555,000 +40,000 0.09% 839,700
2015-05-04 2015-04-29 0.540 1,515,000 -10,000 0.09% 818,100
2015-04-28 2015-04-24 0.560 1,525,000 -30,000 0.09% 854,000
2015-04-24 2015-04-22 0.550 1,555,000 +50,000 0.09% 855,250
2015-04-23 2015-04-21 0.580 1,505,000 -10,000 0.09% 872,900
2015-04-22 2015-04-20 0.570 1,515,000 -20,000 0.09% 863,550
2015-04-21 2015-04-17 0.560 1,535,000 +50,000 0.09% 859,600
2015-04-20 2015-04-16 0.510 1,485,000 -30,000 0.09% 757,350
2015-03-23 2015-03-19 0.390 1,515,000 -100,000 0.09% 590,850
2015-03-17 2015-03-13 0.370 1,615,000 -545,000 0.09% 597,550
2015-03-16 2015-03-12 0.335 2,160,000 -175,000 0.12% 723,600
2015-02-10 2015-02-06 0.300 2,335,000 +200,000 0.13% 700,500
2015-01-27 2015-01-23 0.310 2,135,000 +75,000 0.12% 661,850
2015-01-23 2015-01-21 0.310 2,060,000 +125,000 0.12% 638,600
2015-01-22 2015-01-20 0.305 1,935,000 +140,000 0.11% 590,175
2015-01-21 2015-01-19 0.305 1,795,000 +60,000 0.10% 547,475
2015-01-20 2015-01-16 0.320 1,735,000 +100,000 0.10% 555,200
2015-01-19 2015-01-15 0.320 1,635,000 +50,000 0.09% 523,200
2014-12-23 2014-12-19 0.355 1,585,000 -50,000 0.09% 562,675
2014-12-19 2014-12-17 0.350 1,635,000 -20,000 0.09% 572,250
2014-12-05 2014-12-03 0.335 1,655,000 -855,000 0.10% 554,425
2014-12-03 2014-12-01 0.325 2,510,000 +300,000 0.14% 815,750
2014-12-01 2014-11-27 0.365 2,210,000 -100,000 0.13% 806,650
2014-11-14 2014-11-12 0.330 2,310,000 -15,000 0.13% 762,300
2014-11-13 2014-11-11 0.325 2,325,000 -285,000 0.13% 755,625
2014-11-12 2014-11-10 0.335 2,610,000 +100,000 0.15% 874,350
2014-10-31 2014-10-29 0.340 2,510,000 -195,000 0.14% 853,400
2014-10-22 2014-10-20 0.355 2,705,000 -200,000 0.16% 960,275
2014-10-10 2014-10-08 0.365 2,905,000 +210,000 0.17% 1,060,325
2014-10-03 2014-09-29 0.350 2,695,000 -60,000 0.15% 943,250
2014-09-30 2014-09-26 0.380 2,755,000 +150,000 0.16% 1,046,900
2014-08-15 2014-08-13 0.355 2,605,000 +810,000 0.15% 924,775
2014-08-11 2014-08-07 0.395 1,795,000 -10,000 0.15% 709,025
2014-08-08 2014-08-06 0.350 1,805,000 +195,000 0.16% 631,750
2014-07-31 2014-07-29 0.300 1,610,000 -300,000 0.14% 483,000
2014-07-18 2014-07-16 0.455 1,910,000 +397,486 0.16% 868,300
2014-07-14 2014-07-10 0.461 1,512,514 +158,379 0.16% 697,150
2014-07-09 2014-07-07 0.410 1,354,135 -158,379 0.15% 555,750
2014-07-07 2014-07-03 0.537 1,512,514 -277,162 0.16% 811,750
2014-06-27 2014-06-25 0.461 1,789,676 -39,594 0.19% 824,900
2014-06-20 2014-06-18 0.461 1,829,270 +237,567 0.20% 843,150
2014-06-12 2014-06-10 0.537 1,591,703 +39,595 0.17% 854,250
2014-06-06 2014-06-04 0.695 1,552,108 -15,838 0.17% 1,078,000
2014-05-29 2014-05-27 0.871 1,567,946 +39,595 0.17% 1,366,200
2014-05-22 2014-05-20 0.833 1,528,351 -15,838 0.17% 1,273,800
2014-05-15 2014-05-13 0.922 1,544,189 -55,433 0.17% 1,423,500
2014-05-13 2014-05-09 0.833 1,599,622 -7,919 0.17% 1,333,200
2014-05-12 2014-05-08 0.758 1,607,541 -15,837 0.18% 1,218,000
2014-04-11 2014-04-09 0.732 1,623,378 -118,784 0.18% 1,189,000
2014-04-09 2014-04-07 0.833 1,742,162 +55,432 0.19% 1,452,000
2014-04-08 2014-04-04 0.833 1,686,730 -59,392 0.18% 1,405,800
2014-04-01 2014-03-28 0.821 1,746,122 +39,595 0.19% 1,433,250
2014-03-26 2014-03-24 0.909 1,706,527 +95,027 0.19% 1,551,600
2014-03-25 2014-03-21 0.960 1,611,500 -15,838 0.18% 1,546,600
2014-03-20 2014-03-18 0.821 1,627,338 +19,797 0.18% 1,335,750
2014-03-17 2014-03-13 0.745 1,607,541 -79,189 0.18% 1,197,700
2014-03-10 2014-03-06 0.796 1,686,730 -15,838 0.18% 1,341,900
2014-03-06 2014-03-04 0.669 1,702,568 +197,973 0.19% 1,139,500
2014-03-04 2014-02-28 0.631 1,504,595 -39,594 0.16% 950,000
2014-01-22 2014-01-20 0.594 1,544,189 +79,189 0.17% 916,500
2013-10-24 2013-10-22 0.549 1,465,000 -23,757 0.18% 804,750
2013-10-10 2013-10-08 0.669 1,488,757 -95,027 0.22% 996,400
2013-07-10 2013-07-08 0.530 1,583,784 +79,189 0.24% 840,000
2013-07-04 2013-07-02 0.587 1,504,595 +158,379 0.23% 883,500
2013-07-02 2013-06-27 0.448 1,346,216 -194,014 0.20% 603,500
2013-06-24 2013-06-20 0.404 1,540,230 +79,189 0.23% 622,400
2013-06-18 2013-06-14 0.373 1,461,041 -47,513 0.22% 544,275
2013-06-17 2013-06-13 0.379 1,508,554 +79,189 0.23% 571,500
2013-06-14 2013-06-11 0.404 1,429,365 +47,514 0.22% 577,600
2013-05-23 2013-05-21 0.373 1,381,851 +71,270 0.21% 514,775
2013-04-24 2013-04-22 0.316 1,310,581 -7,919 0.20% 413,750
2013-03-27 2013-03-25 0.379 1,318,500 -79,189 0.20% 499,500
2013-03-12 2013-03-08 0.264 1,397,689 -194,014 0.21% 368,885
2012-06-28 2012-06-26 0.274 1,591,703 -23,756 0.24% 436,170
2012-05-31 2012-05-29 0.285 1,615,459 +79,189 0.24% 461,040
2012-05-23 2012-05-21 0.208 1,536,270 -645,392 0.23% 320,100
2011-09-26 2011-09-22 0.144 2,181,662 +47,513 0.33% 314,070
2011-06-21 2011-06-17 0.250 2,134,149 +79,190 0.32% 533,610
2011-06-14 2011-06-10 0.278 2,054,959 +51,473 0.31% 570,900
2011-04-15 2011-04-13 0.289 2,003,486 -39,595 0.30% 579,370
2011-04-06 2011-04-01 0.278 2,043,081 -7,919 0.31% 567,600
2011-03-31 2011-03-29 0.269 2,051,000 -95,027 0.31% 551,670
2011-03-17 2011-03-15 0.279 2,146,027 +15,838 0.32% 598,910
2011-01-10 2011-01-06 0.312 2,130,189 +79,189 0.32% 664,430
2010-12-29 2010-12-24 0.284 2,051,000 -158,378 0.31% 582,750
2010-12-22 2010-12-20 0.282 2,209,378 -39,595 0.33% 622,170
2010-11-05 2010-11-03 0.302 2,248,973 +79,189 0.34% 678,760
2010-11-01 2010-10-28 0.341 2,169,784 +39,595 0.33% 739,800
2010-06-07 2010-06-03 0.328 2,130,189 -23,757 0.32% 699,400
2010-05-03 2010-04-29 0.391 2,153,946 +23,757 0.32% 843,200
2010-04-28 2010-04-26 0.379 2,130,189 -39,595 0.32% 807,000
2010-04-20 2010-04-16 0.360 2,169,784 -35,635 0.33% 780,900
2010-01-28 2010-01-26 0.354 2,205,419 +79,189 0.32% 779,800
2010-01-19 2010-01-15 0.410 2,126,230 -23,756 0.31% 872,625
2010-01-05 2009-12-31 0.341 2,149,986 -79,190 0.31% 733,050
2009-12-22 2009-12-18 0.322 2,229,176 -15,838 0.32% 717,825
2009-12-14 2009-12-10 0.373 2,245,014 -15,837 0.32% 836,325
2009-12-04 2009-12-02 0.366 2,260,851 -79,190 0.33% 827,950
2009-12-01 2009-11-27 0.366 2,340,041 -31,675 0.34% 856,950
2009-11-24 2009-11-20 0.385 2,371,716 +23,757 0.34% 913,475
2009-11-12 2009-11-10 0.410 2,347,959 +79,189 0.34% 963,625
2009-11-11 2009-11-09 0.410 2,268,770 +39,594 0.33% 931,125
2009-11-10 2009-11-06 0.448 2,229,176 -15,838 0.32% 999,325
2009-10-12 2009-10-08 0.366 2,245,014 -19,797 0.32% 822,150
2009-09-28 2009-09-24 0.354 2,264,811 -23,757 0.33% 800,800
2009-09-23 2009-09-21 0.316 2,288,568 +15,838 0.33% 722,500
2009-09-21 2009-09-17 0.379 2,272,730 +178,176 0.33% 861,000
2009-09-10 2009-09-08 0.455 2,094,554 +15,838 0.30% 952,200
2009-09-04 2009-09-02 0.429 2,078,716 +118,784 0.30% 892,500
2009-09-02 2009-08-31 0.442 1,959,932 +154,418 0.28% 866,250
2009-08-31 2009-08-27 0.474 1,805,514 -79,189 0.26% 855,000
2009-08-27 2009-08-25 0.600 1,884,703 -237,567 0.27% 1,130,500
2009-08-25 2009-08-21 0.575 2,122,270 +138,581 0.31% 1,219,400
2009-08-24 2009-08-20 0.556 1,983,689 -142,541 0.29% 1,102,200
2009-08-20 2009-08-18 0.524 2,126,230 -102,946 0.31% 1,114,275
2009-08-19 2009-08-17 0.549 2,229,176 +79,190 0.32% 1,224,525
2009-08-17 2009-08-13 0.379 2,149,986 -134,622 0.31% 814,500
2009-07-29 2009-07-27 0.275 2,284,608 -23,757 0.33% 628,930
2009-06-17 2009-06-15 0.288 2,308,365 +23,757 0.33% 664,620
2009-06-02 2009-05-29 0.256 2,284,608 -3,960 0.33% 585,655
2009-06-01 2009-05-27 0.242 2,288,568 -75,229 0.33% 554,880
2009-05-21 2009-05-19 0.225 2,363,797 +194,013 0.34% 531,330
2009-05-20 2009-05-18 0.205 2,169,784 +79,189 0.31% 443,880
2009-05-14 2009-05-12 0.194 2,090,595 +158,379 0.30% 406,560
2009-04-20 2009-04-16 0.197 1,932,216 -79,189 0.28% 380,640
2009-04-17 2009-04-15 0.188 2,011,405 +79,189 0.29% 378,460
2009-04-09 2009-04-07 0.189 1,932,216 +7,919 0.28% 366,000
2009-01-13 2009-01-09 0.246 1,924,297 -7,919 0.28% 473,850
2008-11-13 2008-11-11 0.259 1,932,216 -15,838 0.28% 500,200
2008-11-12 2008-11-10 0.259 1,948,054 +19,797 0.28% 504,300
2008-11-07 2008-11-05 0.263 1,928,257 -79,189 0.28% 506,480
2008-09-17 2008-09-12 0.328 2,007,446 -7,919 0.29% 659,100
2008-07-14 2008-07-10 0.442 2,015,365 -419,703 0.29% 890,750
2008-07-07 2008-07-03 0.423 2,435,068 -31,675 0.35% 1,030,125
2008-05-16 2008-05-14 0.480 2,466,743 -7,919 0.36% 1,183,700
2008-03-20 2008-03-18 0.461 2,474,662 +79,189 0.36% 1,140,625
2008-01-29 2008-01-25 0.511 2,395,473 +79,189 0.35% 1,225,125
2008-01-25 2008-01-23 0.556 2,316,284 -15,838 0.33% 1,287,000
2008-01-11 2008-01-09 0.657 2,332,122 -15,837 0.34% 1,531,400
2008-01-10 2008-01-08 0.625 2,347,959 -23,757 0.34% 1,467,675
2008-01-04 2008-01-02 0.631 2,371,716 +23,757 0.34% 1,497,500
2007-12-12 2007-12-10 0.846 2,347,959 +134,621 0.34% 1,986,550
2007-12-11 2007-12-07 0.745 2,213,338 -31,676 0.32% 1,649,050
2007-12-10 2007-12-06 0.707 2,245,014 +15,838 0.32% 1,587,600
2007-12-05 2007-12-03 0.631 2,229,176 +7,919 0.32% 1,407,500
2007-11-29 2007-11-27 0.606 2,221,257 -79,189 0.32% 1,346,400
2007-11-27 2007-11-23 0.600 2,300,446 +79,189 0.33% 1,379,875
2007-11-14 2007-11-12 0.695 2,221,257 -15,838 0.32% 1,542,750
2007-11-02 2007-10-31 0.732 2,237,095 +31,676 0.32% 1,638,500
2007-10-25 2007-10-23 0.745 2,205,419 +39,595 0.32% 1,643,150
2007-10-12 2007-10-10 0.796 2,165,824 -47,514 0.31% 1,723,050
2007-10-11 2007-10-09 0.808 2,213,338 +47,514 0.32% 1,788,800
2007-10-10 2007-10-08 0.821 2,165,824 +59,392 0.31% 1,777,750
2007-10-08 2007-10-04 0.745 2,106,432 -11,879 0.30% 1,569,400
2007-10-05 2007-10-03 0.745 2,118,311 +23,757 0.31% 1,578,250
2007-09-17 2007-09-13 0.846 2,094,554 -47,514 0.30% 1,772,150
2007-09-14 2007-09-12 0.859 2,142,068 +7,919 0.31% 1,839,400
2007-09-13 2007-09-11 0.884 2,134,149 -15,837 0.31% 1,886,500
2007-09-12 2007-09-10 0.897 2,149,986 -7,919 0.31% 1,927,650
2007-09-11 2007-09-07 0.821 2,157,905 -39,595 0.31% 1,771,250
2007-09-04 2007-08-31 0.796 2,197,500 -3,959 0.32% 1,748,250
2007-09-03 2007-08-30 0.770 2,201,459 -55,433 0.32% 1,695,800
2007-08-27 2007-08-23 0.796 2,256,892 +31,676 0.32% 1,795,500
2007-08-21 2007-08-17 0.707 2,225,216 -79,189 0.32% 1,573,600
2007-08-16 2007-08-14 0.859 2,304,405 +102,946 0.33% 1,978,800
2007-08-15 2007-08-13 0.934 2,201,459 -15,838 0.32% 2,057,200
2007-08-14 2007-08-10 0.909 2,217,297 +39,594 0.32% 2,016,000
2007-08-13 2007-08-09 0.960 2,177,703 +15,838 0.31% 2,090,000
2007-08-10 2007-08-08 0.897 2,161,865 -47,513 0.31% 1,938,300
2007-08-09 2007-08-07 0.871 2,209,378 -47,514 0.32% 1,925,100
2007-08-08 2007-08-06 0.934 2,256,892 -15,838 0.32% 2,109,000
2007-08-06 2007-08-02 0.947 2,272,730 -31,675 0.33% 2,152,500
2007-08-03 2007-08-01 0.998 2,304,405 -47,514 0.33% 2,298,900
2007-08-02 2007-07-31 1.073 2,351,919 +15,838 0.34% 2,524,500
2007-08-01 2007-07-30 1.010 2,336,081 +110,865 0.34% 2,360,000
2007-07-31 2007-07-27 1.035 2,225,216 +102,946 0.32% 2,304,200
2007-07-30 2007-07-26 1.111 2,122,270 +23,756 0.30% 2,358,400
2007-07-27 2007-07-25 1.099 2,098,514 -47,513 0.30% 2,305,501
2007-07-26 2007-07-24 1.111 2,146,027 +39,595 0.31% 2,384,800
2007-07-25 2007-07-23 1.149 2,106,432 +110,864 0.30% 2,420,600
2007-07-23 2007-07-19 1.187 1,995,568 -197,973 0.29% 2,368,801
2007-07-20 2007-07-18 1.099 2,193,541 +7,919 0.31% 2,409,901
2007-07-19 2007-07-17 1.149 2,185,622 -142,540 0.31% 2,511,600
2007-07-18 2007-07-16 0.947 2,328,162 +15,838 0.33% 2,205,000
2007-07-17 2007-07-13 1.035 2,312,324 +23,756 0.33% 2,394,400
2007-07-16 2007-07-12 1.263 2,288,568 -114,824 0.33% 2,890,001
2007-06-26 2007-06-22 0.732 2,403,392 0.34% 1,760,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top