History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 20,623,944 | +0 | 0.68% | 5,877,824 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20,623,944 | +0 | 0.68% | 5,155,986 |
| 2025-10-10 | 2025-10-08 | 0.240 | 20,623,944 | +200,000 | 0.68% | 4,949,747 |
| 2025-10-09 | 2025-10-06 | 0.223 | 20,423,944 | +100,000 | 0.67% | 4,554,540 |
| 2025-10-08 | 2025-10-03 | 0.238 | 20,323,944 | +830,000 | 0.67% | 4,837,099 |
| 2025-10-06 | 2025-10-02 | 0.221 | 19,493,944 | +200,000 | 0.64% | 4,308,162 |
| 2025-10-03 | 2025-09-30 | 0.229 | 19,293,944 | +50,000 | 0.63% | 4,418,313 |
| 2025-10-02 | 2025-09-29 | 0.232 | 19,243,944 | +150,000 | 0.63% | 4,464,595 |
| 2025-09-30 | 2025-09-26 | 0.232 | 19,093,944 | +110,000 | 0.62% | 4,429,795 |
| 2025-09-29 | 2025-09-25 | 0.203 | 18,983,944 | -105,000 | 0.62% | 3,853,741 |
| 2025-09-26 | 2025-09-24 | 0.205 | 19,088,944 | +130,000 | 0.62% | 3,913,234 |
| 2025-09-25 | 2025-09-23 | 0.227 | 18,958,944 | +1,240,000 | 0.62% | 4,303,680 |
| 2025-09-24 | 2025-09-22 | 0.175 | 17,718,944 | +30,000 | 0.58% | 3,100,815 |
| 2025-09-23 | 2025-09-19 | 0.177 | 17,688,944 | -70,000 | 0.58% | 3,130,943 |
| 2025-09-22 | 2025-09-18 | 0.164 | 17,758,944 | -1,000,000 | 0.58% | 2,912,467 |
| 2025-09-19 | 2025-09-17 | 0.172 | 18,758,944 | -200,000 | 0.61% | 3,226,538 |
| 2025-09-18 | 2025-09-16 | 0.178 | 18,958,944 | -500,000 | 0.62% | 3,374,692 |
| 2025-09-17 | 2025-09-15 | 0.192 | 19,458,944 | -370,000 | 0.64% | 3,736,117 |
| 2025-09-16 | 2025-09-12 | 0.201 | 19,828,944 | +2,395,000 | 0.65% | 3,985,618 |
| 2025-09-12 | 2025-09-10 | 0.138 | 17,433,944 | +160,000 | 0.57% | 2,405,884 |
| 2025-09-10 | 2025-09-08 | 0.120 | 17,273,944 | +80,000 | 0.57% | 2,072,873 |
| 2025-09-09 | 2025-09-05 | 0.119 | 17,193,944 | -100,000 | 0.56% | 2,046,079 |
| 2025-09-08 | 2025-09-04 | 0.124 | 17,293,944 | +100,000 | 0.57% | 2,144,449 |
| 2025-09-02 | 2025-08-29 | 0.112 | 17,193,944 | -70,000 | 0.56% | 1,925,722 |
| 2025-09-01 | 2025-08-28 | 0.110 | 17,263,944 | -180,000 | 0.57% | 1,899,034 |
| 2025-08-29 | 2025-08-27 | 0.110 | 17,443,944 | -135,000 | 0.57% | 1,918,834 |
| 2025-08-28 | 2025-08-26 | 0.127 | 17,578,944 | +345,000 | 0.58% | 2,232,526 |
| 2025-08-20 | 2025-08-18 | 0.104 | 17,233,944 | -50,000 | 0.56% | 1,792,330 |
| 2025-08-15 | 2025-08-13 | 0.109 | 17,283,944 | +80,000 | 0.57% | 1,883,950 |
| 2025-08-14 | 2025-08-12 | 0.104 | 17,203,944 | +20,000 | 0.56% | 1,789,210 |
| 2025-08-05 | 2025-08-01 | 0.108 | 17,183,944 | -240,000 | 0.56% | 1,855,866 |
| 2025-07-18 | 2025-07-16 | 0.108 | 17,423,944 | -60,000 | 0.57% | 1,881,786 |
| 2025-07-04 | 2025-07-02 | 0.110 | 17,483,944 | -65,000 | 0.57% | 1,923,234 |
| 2025-06-30 | 2025-06-26 | 0.108 | 17,548,944 | -65,000 | 0.57% | 1,895,286 |
| 2025-06-27 | 2025-06-25 | 0.111 | 17,613,944 | -150,000 | 0.58% | 1,955,148 |
| 2025-06-24 | 2025-06-20 | 0.113 | 17,763,944 | -500,000 | 0.58% | 2,007,326 |
| 2025-06-23 | 2025-06-19 | 0.120 | 18,263,944 | -150,000 | 0.60% | 2,191,673 |
| 2025-06-18 | 2025-06-16 | 0.136 | 18,413,944 | +20,000 | 0.60% | 2,504,296 |
| 2025-06-17 | 2025-06-13 | 0.140 | 18,393,944 | +140,000 | 0.60% | 2,575,152 |
| 2025-06-16 | 2025-06-12 | 0.138 | 18,253,944 | +20,000 | 0.60% | 2,519,044 |
| 2025-06-09 | 2025-06-05 | 0.089 | 18,233,944 | +200,000 | 0.60% | 1,622,821 |
| 2025-05-26 | 2025-05-22 | 0.100 | 18,033,944 | +5,000 | 0.59% | 1,803,394 |
| 2025-05-21 | 2025-05-19 | 0.091 | 18,028,944 | +105,000 | 0.59% | 1,640,634 |
| 2025-05-20 | 2025-05-16 | 0.098 | 17,923,944 | +100,000 | 0.59% | 1,756,547 |
| 2025-05-15 | 2025-05-13 | 0.098 | 17,823,944 | +25,000 | 0.58% | 1,746,747 |
| 2025-05-08 | 2025-05-06 | 0.107 | 17,798,944 | +100,000 | 0.58% | 1,904,487 |
| 2025-04-30 | 2025-04-28 | 0.110 | 17,698,944 | -110,000 | 0.58% | 1,946,884 |
| 2025-04-28 | 2025-04-24 | 0.113 | 17,808,944 | -50,000 | 0.58% | 2,012,411 |
| 2025-04-17 | 2025-04-15 | 0.122 | 17,858,944 | +90,000 | 0.58% | 2,178,791 |
| 2025-04-10 | 2025-04-08 | 0.105 | 17,768,944 | +500,000 | 0.58% | 1,865,739 |
| 2025-04-07 | 2025-04-02 | 0.122 | 17,268,944 | -100,000 | 0.57% | 2,106,811 |
| 2025-04-03 | 2025-04-01 | 0.115 | 17,368,944 | +10,000 | 0.57% | 1,997,429 |
| 2025-03-21 | 2025-03-19 | 0.112 | 17,358,944 | -200,000 | 0.57% | 1,944,202 |
| 2025-03-20 | 2025-03-18 | 0.114 | 17,558,944 | +10,000 | 0.57% | 2,001,720 |
| 2025-03-19 | 2025-03-17 | 0.117 | 17,548,944 | -40,000 | 0.57% | 2,053,226 |
| 2025-03-12 | 2025-03-10 | 0.154 | 17,588,944 | +30,000 | 0.58% | 2,708,697 |
| 2025-03-11 | 2025-03-07 | 0.165 | 17,558,944 | +30,000 | 0.57% | 2,897,226 |
| 2025-03-10 | 2025-03-06 | 0.161 | 17,528,944 | +100,000 | 0.57% | 2,822,160 |
| 2025-03-06 | 2025-03-04 | 0.170 | 17,428,944 | +300,000 | 0.57% | 2,962,920 |
| 2025-03-05 | 2025-03-03 | 0.164 | 17,128,944 | -165,000 | 0.56% | 2,809,147 |
| 2025-03-04 | 2025-02-28 | 0.148 | 17,293,944 | +35,000 | 0.57% | 2,559,504 |
| 2025-03-03 | 2025-02-27 | 0.142 | 17,258,944 | -310,000 | 0.56% | 2,450,770 |
| 2025-02-28 | 2025-02-26 | 0.145 | 17,568,944 | -245,000 | 0.58% | 2,547,497 |
| 2025-02-27 | 2025-02-25 | 0.152 | 17,813,944 | +380,000 | 0.58% | 2,707,719 |
| 2025-02-26 | 2025-02-24 | 0.170 | 17,433,944 | -80,000 | 0.57% | 2,963,770 |
| 2025-02-25 | 2025-02-21 | 0.173 | 17,513,944 | -200,000 | 0.57% | 3,029,912 |
| 2025-02-24 | 2025-02-20 | 0.179 | 17,713,944 | -25,000 | 0.58% | 3,170,796 |
| 2025-02-21 | 2025-02-19 | 0.185 | 17,738,944 | -215,000 | 0.58% | 3,281,705 |
| 2025-02-20 | 2025-02-18 | 0.167 | 17,953,944 | -1,590,000 | 0.59% | 2,998,309 |
| 2025-02-19 | 2025-02-17 | 0.205 | 19,543,944 | +100,000 | 0.64% | 4,006,509 |
| 2025-02-18 | 2025-02-14 | 0.237 | 19,443,944 | +1,130,000 | 0.64% | 4,608,215 |
| 2025-02-17 | 2025-02-13 | 0.221 | 18,313,944 | +485,000 | 0.60% | 4,047,382 |
| 2025-02-14 | 2025-02-12 | 0.285 | 17,828,944 | +390,000 | 0.58% | 5,081,249 |
| 2025-02-13 | 2025-02-11 | 0.088 | 17,438,944 | +10,000 | 0.57% | 1,534,627 |
| 2025-02-12 | 2025-02-10 | 0.094 | 17,428,944 | +20,000 | 0.57% | 1,638,321 |
| 2025-02-10 | 2025-02-06 | 0.080 | 17,408,944 | +40,000 | 0.57% | 1,392,716 |
| 2025-02-03 | 2025-01-24 | 0.080 | 17,368,944 | +65,000 | 0.57% | 1,389,516 |
| 2025-01-24 | 2025-01-22 | 0.081 | 17,303,944 | +65,000 | 0.57% | 1,401,619 |
| 2025-01-23 | 2025-01-21 | 0.082 | 17,238,944 | +450,000 | 0.56% | 1,413,593 |
| 2025-01-20 | 2025-01-16 | 0.082 | 16,788,944 | -10,000 | 0.55% | 1,376,693 |
| 2025-01-16 | 2025-01-14 | 0.082 | 16,798,944 | +20,000 | 0.55% | 1,377,513 |
| 2025-01-15 | 2025-01-13 | 0.084 | 16,778,944 | +65,000 | 0.55% | 1,409,431 |
| 2025-01-13 | 2025-01-09 | 0.087 | 16,713,944 | +5,000 | 0.55% | 1,454,113 |
| 2025-01-10 | 2025-01-08 | 0.080 | 16,708,944 | +10,000 | 0.55% | 1,336,716 |
| 2025-01-08 | 2025-01-06 | 0.070 | 16,698,944 | +40,000 | 0.55% | 1,168,926 |
| 2025-01-07 | 2025-01-03 | 0.078 | 16,658,944 | +60,000 | 0.55% | 1,299,398 |
| 2025-01-03 | 2024-12-31 | 0.098 | 16,598,944 | +5,000 | 0.54% | 1,626,697 |
| 2025-01-02 | 2024-12-27 | 0.090 | 16,593,944 | +25,000 | 0.54% | 1,493,455 |
| 2024-12-27 | 2024-12-20 | 0.092 | 16,568,944 | +20,000 | 0.54% | 1,524,343 |
| 2024-12-20 | 2024-12-18 | 0.090 | 16,548,944 | +30,000 | 0.54% | 1,489,405 |
| 2024-12-19 | 2024-12-17 | 0.088 | 16,518,944 | +110,000 | 0.54% | 1,453,667 |
| 2024-12-16 | 2024-12-12 | 0.103 | 16,408,944 | +100,000 | 0.54% | 1,690,121 |
| 2024-12-13 | 2024-12-11 | 0.106 | 16,308,944 | +605,000 | 0.53% | 1,728,748 |
| 2024-12-12 | 2024-12-10 | 0.098 | 15,703,944 | +65,000 | 0.51% | 1,538,987 |
| 2024-12-11 | 2024-12-09 | 0.095 | 15,638,944 | -65,000 | 0.51% | 1,485,700 |
| 2024-10-03 | 2024-09-30 | 0.088 | 15,703,944 | -5,000 | 0.51% | 1,381,947 |
| 2024-09-24 | 2024-09-20 | 0.077 | 15,708,944 | -30,000 | 0.51% | 1,209,589 |
| 2024-08-15 | 2024-08-13 | 0.065 | 15,738,944 | -150,000 | 0.52% | 1,023,031 |
| 2024-07-23 | 2024-07-19 | 0.071 | 15,888,944 | +30,000 | 0.52% | 1,128,115 |
| 2024-06-05 | 2024-06-03 | 0.074 | 15,858,944 | -30,000 | 0.52% | 1,173,562 |
| 2024-06-03 | 2024-05-30 | 0.066 | 15,888,944 | -180,000 | 0.52% | 1,048,670 |
| 2024-05-27 | 2024-05-23 | 0.060 | 16,068,944 | +100,000 | 0.53% | 964,137 |
| 2024-05-20 | 2024-05-16 | 0.062 | 15,968,944 | +100,000 | 0.52% | 990,075 |
| 2024-05-10 | 2024-05-08 | 0.064 | 15,868,944 | -10,000 | 0.52% | 1,015,612 |
| 2024-04-19 | 2024-04-17 | 0.062 | 15,878,944 | -10,000 | 0.52% | 984,495 |
| 2024-02-02 | 2024-01-31 | 0.070 | 15,888,944 | -30,000 | 0.52% | 1,112,226 |
| 2023-12-11 | 2023-12-07 | 0.061 | 15,918,944 | +30,000 | 0.52% | 971,056 |
| 2023-12-05 | 2023-12-01 | 0.071 | 15,888,944 | +30,000 | 0.52% | 1,128,115 |
| 2023-12-04 | 2023-11-30 | 0.070 | 15,858,944 | -60,000 | 0.52% | 1,110,126 |
| 2023-12-01 | 2023-11-29 | 0.059 | 15,918,944 | +30,000 | 0.52% | 939,218 |
| 2023-11-10 | 2023-11-08 | 0.069 | 15,888,944 | -70,000 | 0.52% | 1,096,337 |
| 2023-11-09 | 2023-11-07 | 0.072 | 15,958,944 | -10,000 | 0.52% | 1,149,044 |
| 2023-11-08 | 2023-11-06 | 0.077 | 15,968,944 | -30,000 | 0.52% | 1,229,609 |
| 2023-10-06 | 2023-10-04 | 0.077 | 15,998,944 | +25,000 | 0.64% | 1,231,919 |
| 2023-10-05 | 2023-10-03 | 0.072 | 15,973,944 | +5,000 | 0.64% | 1,150,124 |
| 2023-09-19 | 2023-09-15 | 0.088 | 15,968,944 | -295,000 | 0.64% | 1,405,267 |
| 2023-09-13 | 2023-09-11 | 0.089 | 16,263,944 | -20,000 | 0.65% | 1,447,491 |
| 2023-08-23 | 2023-08-21 | 0.083 | 16,283,944 | -5,000 | 0.65% | 1,351,567 |
| 2023-08-22 | 2023-08-18 | 0.077 | 16,288,944 | -10,000 | 0.65% | 1,254,249 |
| 2023-08-21 | 2023-08-17 | 0.087 | 16,298,944 | -450,000 | 0.65% | 1,418,008 |
| 2023-08-18 | 2023-08-16 | 0.090 | 16,748,944 | -700,000 | 0.67% | 1,507,405 |
| 2023-08-11 | 2023-08-09 | 0.092 | 17,448,944 | +20,000 | 0.70% | 1,605,303 |
| 2023-08-09 | 2023-08-07 | 0.105 | 17,428,944 | -30,000 | 0.70% | 1,830,039 |
| 2023-07-28 | 2023-07-26 | 0.082 | 17,458,944 | +80,000 | 0.70% | 1,431,633 |
| 2023-07-27 | 2023-07-25 | 0.088 | 17,378,944 | +10,000 | 0.69% | 1,529,347 |
| 2023-07-26 | 2023-07-24 | 0.092 | 17,368,944 | -30,000 | 0.69% | 1,597,943 |
| 2023-06-12 | 2023-06-08 | 0.087 | 17,398,944 | -30,000 | 0.69% | 1,513,708 |
| 2023-05-03 | 2023-04-28 | 0.065 | 17,428,944 | +80,000 | 0.70% | 1,132,881 |
| 2023-04-03 | 2023-03-30 | 0.080 | 17,348,944 | +100,000 | 0.69% | 1,387,916 |
| 2022-11-28 | 2022-11-24 | 0.089 | 17,248,944 | -25,000 | 0.69% | 1,535,156 |
| 2022-11-24 | 2022-11-22 | 0.085 | 17,273,944 | -5,000 | 0.69% | 1,468,285 |
| 2022-11-14 | 2022-11-10 | 0.090 | 17,278,944 | -100,000 | 0.69% | 1,555,105 |
| 2022-09-13 | 2022-09-08 | 0.100 | 17,378,944 | -545,000 | 0.69% | 1,737,894 |
| 2022-09-08 | 2022-09-06 | 0.100 | 17,923,944 | -365,000 | 0.72% | 1,792,394 |
| 2022-09-06 | 2022-09-02 | 0.100 | 18,288,944 | -265,000 | 0.73% | 1,828,894 |
| 2022-08-15 | 2022-08-11 | 0.097 | 18,553,944 | -30,000 | 0.74% | 1,799,733 |
| 2022-07-20 | 2022-07-18 | 0.103 | 18,583,944 | -240,000 | 0.74% | 1,914,146 |
| 2022-07-12 | 2022-07-08 | 0.097 | 18,823,944 | -1,050,000 | 0.75% | 1,825,923 |
| 2022-07-07 | 2022-07-05 | 0.099 | 19,873,944 | -975,000 | 0.79% | 1,967,520 |
| 2022-07-06 | 2022-07-04 | 0.100 | 20,848,944 | +2,005,000 | 0.83% | 2,084,894 |
| 2022-07-05 | 2022-06-30 | 0.097 | 18,843,944 | +2,400,000 | 0.75% | 1,827,863 |
| 2022-06-28 | 2022-06-24 | 0.100 | 16,443,944 | -10,000 | 0.66% | 1,644,394 |
| 2022-06-06 | 2022-06-01 | 0.100 | 16,453,944 | +80,000 | 0.66% | 1,645,394 |
| 2022-06-01 | 2022-05-30 | 0.103 | 16,373,944 | +467 | 0.65% | 1,686,516 |
| 2022-03-14 | 2022-03-10 | 0.120 | 16,373,477 | -5,000 | 0.65% | 1,964,817 |
| 2022-03-11 | 2022-03-09 | 0.120 | 16,378,477 | -15,000 | 0.65% | 1,965,417 |
| 2022-02-21 | 2022-02-17 | 0.109 | 16,393,477 | -25,000 | 0.65% | 1,786,889 |
| 2022-02-11 | 2022-02-09 | 0.100 | 16,418,477 | -640,000 | 0.66% | 1,641,848 |
| 2022-01-25 | 2022-01-21 | 0.114 | 17,058,477 | +100,000 | 0.68% | 1,944,666 |
| 2022-01-20 | 2022-01-18 | 0.100 | 16,958,477 | -230,000 | 0.68% | 1,695,848 |
| 2022-01-17 | 2022-01-13 | 0.103 | 17,188,477 | -490,000 | 0.69% | 1,770,413 |
| 2022-01-14 | 2022-01-12 | 0.106 | 17,678,477 | -35,000 | 0.71% | 1,873,919 |
| 2022-01-13 | 2022-01-11 | 0.116 | 17,713,477 | -15,000 | 0.71% | 2,054,763 |
| 2022-01-10 | 2022-01-06 | 0.110 | 17,728,477 | -55,000 | 0.71% | 1,950,132 |
| 2022-01-03 | 2021-12-29 | 0.103 | 17,783,477 | +50,000 | 0.71% | 1,831,698 |
| 2021-12-07 | 2021-12-03 | 0.131 | 17,733,477 | -100,000 | 0.71% | 2,323,085 |
| 2021-12-02 | 2021-11-30 | 0.135 | 17,833,477 | +100,000 | 0.71% | 2,407,519 |
| 2021-11-23 | 2021-11-19 | 0.118 | 17,733,477 | -25,000 | 0.71% | 2,092,550 |
| 2021-11-18 | 2021-11-16 | 0.115 | 17,758,477 | -5,000 | 0.71% | 2,042,225 |
| 2021-09-16 | 2021-09-14 | 0.104 | 17,763,477 | +100,000 | 0.71% | 1,847,402 |
| 2021-09-06 | 2021-09-02 | 0.111 | 17,663,477 | +150,000 | 0.71% | 1,960,646 |
| 2021-09-03 | 2021-09-01 | 0.105 | 17,513,477 | +200,000 | 0.70% | 1,838,915 |
| 2021-08-31 | 2021-08-27 | 0.107 | 17,313,477 | -10,000 | 0.69% | 1,852,542 |
| 2021-08-06 | 2021-08-04 | 0.106 | 17,323,477 | -5,000 | 0.69% | 1,836,289 |
| 2021-08-05 | 2021-08-03 | 0.102 | 17,328,477 | +50,000 | 0.69% | 1,767,505 |
| 2021-06-07 | 2021-06-03 | 0.130 | 17,278,477 | -100,000 | 0.69% | 2,246,202 |
| 2021-05-24 | 2021-05-20 | 0.144 | 17,378,477 | +100,000 | 0.69% | 2,502,501 |
| 2021-05-18 | 2021-05-14 | 0.138 | 17,278,477 | +50,000 | 0.69% | 2,384,430 |
| 2021-02-25 | 2021-02-23 | 0.141 | 17,228,477 | -85,000 | 0.69% | 2,429,215 |
| 2021-01-27 | 2021-01-25 | 0.159 | 17,313,477 | +50,000 | 0.69% | 2,752,843 |
| 2021-01-13 | 2021-01-11 | 0.136 | 17,263,477 | +110,000 | 0.69% | 2,347,833 |
| 2021-01-08 | 2021-01-06 | 0.194 | 17,153,477 | +100,000 | 0.68% | 3,327,775 |
| 2021-01-07 | 2021-01-05 | 0.193 | 17,053,477 | -10,000 | 0.68% | 3,291,321 |
| 2021-01-05 | 2020-12-31 | 0.188 | 17,063,477 | +70,000 | 0.68% | 3,207,934 |
| 2020-12-11 | 2020-12-09 | 0.200 | 16,993,477 | -200,000 | 0.68% | 3,398,695 |
| 2020-12-03 | 2020-12-01 | 0.203 | 17,193,477 | -100,000 | 0.69% | 3,490,276 |
| 2020-12-02 | 2020-11-30 | 0.201 | 17,293,477 | -1,255,000 | 0.69% | 3,475,989 |
| 2020-12-01 | 2020-11-27 | 0.198 | 18,548,477 | -395,000 | 0.74% | 3,672,598 |
| 2020-11-24 | 2020-11-20 | 0.200 | 18,943,477 | -20,000 | 0.76% | 3,788,695 |
| 2020-11-19 | 2020-11-17 | 0.195 | 18,963,477 | -85,000 | 0.76% | 3,697,878 |
| 2020-11-12 | 2020-11-10 | 0.202 | 19,048,477 | -2,000,000 | 0.76% | 3,847,792 |
| 2020-11-10 | 2020-11-06 | 0.204 | 21,048,477 | -1,000,000 | 0.84% | 4,293,889 |
| 2020-11-06 | 2020-11-04 | 0.206 | 22,048,477 | -355,000 | 0.88% | 4,541,986 |
| 2020-10-27 | 2020-10-22 | 0.208 | 22,403,477 | +5,000 | 0.89% | 4,659,923 |
| 2020-10-23 | 2020-10-21 | 0.206 | 22,398,477 | -90,000 | 0.89% | 4,614,086 |
| 2020-10-16 | 2020-10-14 | 0.196 | 22,488,477 | -525,000 | 0.90% | 4,407,741 |
| 2020-10-14 | 2020-10-09 | 0.199 | 23,013,477 | -600,000 | 0.92% | 4,579,682 |
| 2020-10-05 | 2020-09-29 | 0.189 | 23,613,477 | -630,000 | 0.94% | 4,462,947 |
| 2020-09-23 | 2020-09-21 | 0.196 | 24,243,477 | -90,000 | 0.97% | 4,751,721 |
| 2020-09-22 | 2020-09-18 | 0.195 | 24,333,477 | -5,000 | 0.97% | 4,745,028 |
| 2020-09-18 | 2020-09-16 | 0.193 | 24,338,477 | +5,000 | 0.97% | 4,697,326 |
| 2020-09-17 | 2020-09-15 | 0.193 | 24,333,477 | +25,000 | 0.97% | 4,696,361 |
| 2020-08-25 | 2020-08-21 | 0.151 | 24,308,477 | -100,000 | 0.97% | 3,670,580 |
| 2020-08-03 | 2020-07-30 | 0.142 | 24,408,477 | +50,000 | 0.97% | 3,466,004 |
| 2020-06-29 | 2020-06-24 | 0.143 | 24,358,477 | +100,000 | 0.97% | 3,483,262 |
| 2020-06-23 | 2020-06-19 | 0.134 | 24,258,477 | +45,000 | 0.97% | 3,250,636 |
| 2020-05-26 | 2020-05-22 | 0.164 | 24,213,477 | +25,000 | 0.97% | 3,971,010 |
| 2020-05-25 | 2020-05-21 | 0.166 | 24,188,477 | +25,000 | 0.97% | 4,015,287 |
| 2020-05-08 | 2020-05-06 | 0.188 | 24,163,477 | +50,000 | 0.96% | 4,542,734 |
| 2020-04-29 | 2020-04-27 | 0.193 | 24,113,477 | -45,000 | 0.96% | 4,653,901 |
| 2020-04-16 | 2020-04-14 | 0.195 | 24,158,477 | -5,000 | 0.96% | 4,710,903 |
| 2020-04-08 | 2020-04-06 | 0.200 | 24,163,477 | -115,000 | 0.96% | 4,832,695 |
| 2020-03-18 | 2020-03-16 | 0.180 | 24,278,477 | -350,000 | 0.97% | 4,370,126 |
| 2020-03-12 | 2020-03-10 | 0.199 | 24,628,477 | -155,000 | 0.98% | 4,901,067 |
| 2020-03-05 | 2020-03-03 | 0.189 | 24,783,477 | +600,000 | 0.99% | 4,684,077 |
| 2020-02-27 | 2020-02-25 | 0.189 | 24,183,477 | +200,000 | 0.97% | 4,570,677 |
| 2020-02-21 | 2020-02-19 | 0.198 | 23,983,477 | +120,000 | 0.96% | 4,748,728 |
| 2020-02-10 | 2020-02-06 | 0.201 | 23,863,477 | -2,225,000 | 0.95% | 4,796,559 |
| 2020-01-31 | 2020-01-29 | 0.193 | 26,088,477 | -20,000 | 1.04% | 5,035,076 |
| 2020-01-22 | 2020-01-20 | 0.204 | 26,108,477 | +25,000 | 1.04% | 5,326,129 |
| 2020-01-20 | 2020-01-16 | 0.210 | 26,083,477 | -125,000 | 1.04% | 5,477,530 |
| 2020-01-13 | 2020-01-09 | 0.224 | 26,208,477 | +105,000 | 1.05% | 5,870,699 |
| 2019-12-17 | 2019-12-13 | 0.228 | 26,103,477 | +830,000 | 1.04% | 5,951,593 |
| 2019-12-12 | 2019-12-10 | 0.210 | 25,273,477 | +345,000 | 1.01% | 5,307,430 |
| 2019-12-09 | 2019-12-05 | 0.170 | 24,928,477 | -100,000 | 1.00% | 4,237,841 |
| 2019-12-06 | 2019-12-04 | 0.172 | 25,028,477 | +480,000 | 1.00% | 4,304,898 |
| 2019-11-19 | 2019-11-15 | 0.192 | 24,548,477 | +85,000 | 0.98% | 4,713,308 |
| 2019-11-04 | 2019-10-31 | 0.199 | 24,463,477 | +200,000 | 0.98% | 4,868,232 |
| 2019-10-29 | 2019-10-25 | 0.199 | 24,263,477 | +160,000 | 0.97% | 4,828,432 |
| 2019-10-28 | 2019-10-24 | 0.199 | 24,103,477 | +500,000 | 0.96% | 4,796,592 |
| 2019-10-25 | 2019-10-23 | 0.199 | 23,603,477 | +100,000 | 0.94% | 4,697,092 |
| 2019-10-21 | 2019-10-17 | 0.216 | 23,503,477 | +390,000 | 0.94% | 5,076,751 |
| 2019-10-18 | 2019-10-16 | 0.216 | 23,113,477 | +170,000 | 0.92% | 4,992,511 |
| 2019-10-17 | 2019-10-15 | 0.230 | 22,943,477 | -265,000 | 0.92% | 5,277,000 |
| 2019-10-15 | 2019-10-11 | 0.232 | 23,208,477 | -25,000 | 0.93% | 5,384,367 |
| 2019-10-11 | 2019-10-09 | 0.235 | 23,233,477 | +5,000 | 0.93% | 5,459,867 |
| 2019-10-10 | 2019-10-08 | 0.237 | 23,228,477 | -120,000 | 0.93% | 5,505,149 |
| 2019-10-09 | 2019-10-04 | 0.245 | 23,348,477 | +370,000 | 0.93% | 5,720,377 |
| 2019-10-08 | 2019-10-03 | 0.270 | 22,978,477 | +105,000 | 0.92% | 6,204,189 |
| 2019-10-04 | 2019-10-02 | 0.310 | 22,873,477 | +346,666 | 0.91% | 7,090,778 |
| 2019-10-03 | 2019-09-30 | 0.310 | 22,526,811 | -15,000 | 0.90% | 6,983,311 |
| 2019-10-02 | 2019-09-27 | 0.310 | 22,541,811 | -10,000 | 0.90% | 6,987,961 |
| 2019-09-26 | 2019-09-24 | 0.305 | 22,551,811 | +5,000 | 0.90% | 6,878,302 |
| 2019-09-25 | 2019-09-23 | 0.310 | 22,546,811 | +50,000 | 0.90% | 6,989,511 |
| 2019-09-23 | 2019-09-19 | 0.315 | 22,496,811 | +90,000 | 0.90% | 7,086,495 |
| 2019-09-19 | 2019-09-17 | 0.320 | 22,406,811 | +60,000 | 0.89% | 7,170,180 |
| 2019-09-18 | 2019-09-16 | 0.320 | 22,346,811 | +10,000 | 0.89% | 7,150,980 |
| 2019-09-16 | 2019-09-12 | 0.320 | 22,336,811 | +337,250 | 0.89% | 7,147,780 |
| 2019-09-13 | 2019-09-11 | 0.320 | 21,999,561 | +50,000 | 0.88% | 7,039,860 |
| 2019-09-10 | 2019-09-06 | 0.330 | 21,949,561 | +155,000 | 0.88% | 7,243,355 |
| 2019-09-09 | 2019-09-05 | 0.320 | 21,794,561 | +100,000 | 0.87% | 6,974,260 |
| 2019-09-03 | 2019-08-30 | 0.350 | 21,694,561 | -5,000 | 0.87% | 7,593,096 |
| 2019-08-26 | 2019-08-22 | 0.335 | 21,699,561 | -10,000 | 0.87% | 7,269,353 |
| 2019-08-22 | 2019-08-20 | 0.330 | 21,709,561 | -50,000 | 0.87% | 7,164,155 |
| 2019-08-15 | 2019-08-13 | 0.335 | 21,759,561 | +5,000 | 0.87% | 7,289,453 |
| 2019-08-02 | 2019-07-31 | 0.325 | 21,754,561 | +10,000 | 0.87% | 7,070,232 |
| 2019-08-01 | 2019-07-30 | 0.315 | 21,744,561 | +80,000 | 0.87% | 6,849,537 |
| 2019-07-30 | 2019-07-26 | 0.350 | 21,664,561 | -90,000 | 0.86% | 7,582,596 |
| 2019-07-29 | 2019-07-25 | 0.355 | 21,754,561 | +200,000 | 0.87% | 7,722,869 |
| 2019-07-26 | 2019-07-24 | 0.350 | 21,554,561 | +480,000 | 0.86% | 7,544,096 |
| 2019-07-17 | 2019-07-15 | 0.340 | 21,074,561 | +100,000 | 0.84% | 7,165,351 |
| 2019-07-15 | 2019-07-11 | 0.340 | 20,974,561 | +75,000 | 0.84% | 7,131,351 |
| 2019-07-04 | 2019-07-02 | 0.320 | 20,899,561 | +50,000 | 0.83% | 6,687,860 |
| 2019-06-21 | 2019-06-19 | 0.365 | 20,849,561 | -100,000 | 0.83% | 7,610,090 |
| 2019-06-14 | 2019-06-12 | 0.365 | 20,949,561 | -190,000 | 0.84% | 7,646,590 |
| 2019-06-11 | 2019-06-06 | 0.375 | 21,139,561 | -15,000 | 0.84% | 7,927,335 |
| 2019-06-06 | 2019-06-04 | 0.375 | 21,154,561 | -50,000 | 0.84% | 7,932,960 |
| 2019-06-04 | 2019-05-31 | 0.370 | 21,204,561 | -30,000 | 0.85% | 7,845,688 |
| 2019-05-31 | 2019-05-29 | 0.365 | 21,234,561 | -1,000,000 | 0.85% | 7,750,615 |
| 2019-05-28 | 2019-05-24 | 0.360 | 22,234,561 | +5,000 | 0.89% | 8,004,442 |
| 2019-05-16 | 2019-05-14 | 0.390 | 22,229,561 | +5,000 | 0.89% | 8,669,529 |
| 2019-05-07 | 2019-05-03 | 0.390 | 22,224,561 | +10,000 | 0.89% | 8,667,579 |
| 2019-04-26 | 2019-04-24 | 0.385 | 22,214,561 | +100,000 | 0.89% | 8,552,606 |
| 2019-04-17 | 2019-04-15 | 0.390 | 22,114,561 | -25,000 | 0.88% | 8,624,679 |
| 2019-04-15 | 2019-04-11 | 0.395 | 22,139,561 | -10,000 | 0.88% | 8,745,127 |
| 2019-04-11 | 2019-04-09 | 0.400 | 22,149,561 | +25,000 | 0.88% | 8,859,824 |
| 2019-04-08 | 2019-04-03 | 0.375 | 22,124,561 | +25,000 | 0.88% | 8,296,710 |
| 2019-04-01 | 2019-03-28 | 0.380 | 22,099,561 | -240,000 | 0.88% | 8,397,833 |
| 2019-03-28 | 2019-03-26 | 0.385 | 22,339,561 | +57,334 | 0.89% | 8,600,731 |
| 2019-03-26 | 2019-03-22 | 0.390 | 22,282,227 | +20,000 | 0.89% | 8,690,069 |
| 2019-03-25 | 2019-03-21 | 0.400 | 22,262,227 | -845,000 | 0.89% | 8,904,891 |
| 2019-03-19 | 2019-03-15 | 0.410 | 23,107,227 | +10,000 | 0.92% | 9,473,963 |
| 2019-03-12 | 2019-03-08 | 0.410 | 23,097,227 | -10,000 | 0.92% | 9,469,863 |
| 2019-03-11 | 2019-03-07 | 0.415 | 23,107,227 | -100,000 | 0.92% | 9,589,499 |
| 2019-03-08 | 2019-03-06 | 0.400 | 23,207,227 | -10,000 | 0.93% | 9,282,891 |
| 2019-03-06 | 2019-03-04 | 0.425 | 23,217,227 | +45,000 | 0.93% | 9,867,321 |
| 2019-03-01 | 2019-02-27 | 0.445 | 23,172,227 | +15,000 | 0.92% | 10,311,641 |
| 2019-02-27 | 2019-02-25 | 0.435 | 23,157,227 | +2 | 0.92% | 10,073,394 |
| 2019-02-21 | 2019-02-19 | 0.435 | 23,157,225 | +20,000 | 0.92% | 10,073,393 |
| 2019-02-14 | 2019-02-12 | 0.435 | 23,137,225 | +10,000 | 0.92% | 10,064,693 |
| 2019-02-08 | 2019-01-31 | 0.440 | 23,127,225 | -10,000 | 0.92% | 10,175,979 |
| 2019-01-25 | 2019-01-23 | 0.450 | 23,137,225 | +275,000 | 0.92% | 10,411,751 |
| 2019-01-18 | 2019-01-16 | 0.490 | 22,862,225 | -100,000 | 0.91% | 11,202,490 |
| 2019-01-17 | 2019-01-15 | 0.500 | 22,962,225 | +75,000 | 0.92% | 11,481,112 |
| 2019-01-16 | 2019-01-14 | 0.495 | 22,887,225 | +10,000 | 0.91% | 11,329,176 |
| 2019-01-15 | 2019-01-11 | 0.520 | 22,877,225 | +590,000 | 0.91% | 11,896,157 |
| 2019-01-14 | 2019-01-10 | 0.530 | 22,287,225 | +5,000 | 0.89% | 11,812,229 |
| 2019-01-11 | 2019-01-09 | 0.510 | 22,282,225 | +45,000 | 0.89% | 11,363,935 |
| 2019-01-08 | 2019-01-04 | 0.500 | 22,237,225 | +15,000 | 0.89% | 11,118,612 |
| 2019-01-07 | 2019-01-03 | 0.500 | 22,222,225 | -100,000 | 0.89% | 11,111,112 |
| 2019-01-03 | 2018-12-31 | 0.495 | 22,322,225 | +72,000 | 0.89% | 11,049,501 |
| 2019-01-02 | 2018-12-27 | 0.530 | 22,250,225 | -160,000 | 0.89% | 11,792,619 |
| 2018-12-17 | 2018-12-13 | 0.610 | 22,410,225 | -100,000 | 0.89% | 13,670,237 |
| 2018-12-14 | 2018-12-12 | 0.530 | 22,510,225 | +5,000 | 0.90% | 11,930,419 |
| 2018-12-13 | 2018-12-11 | 0.550 | 22,505,225 | -100,000 | 0.90% | 12,377,874 |
| 2018-12-05 | 2018-12-03 | 0.600 | 22,605,225 | +60,000 | 0.90% | 13,563,135 |
| 2018-12-03 | 2018-11-29 | 0.580 | 22,545,225 | +105,000 | 0.90% | 13,076,230 |
| 2018-11-23 | 2018-11-21 | 0.630 | 22,440,225 | -200,000 | 0.90% | 14,137,342 |
| 2018-11-19 | 2018-11-15 | 0.650 | 22,640,225 | -90,000 | 0.90% | 14,716,146 |
| 2018-11-15 | 2018-11-13 | 0.580 | 22,730,225 | +160,000 | 0.91% | 13,183,530 |
| 2018-11-14 | 2018-11-12 | 0.580 | 22,570,225 | +10,000 | 0.90% | 13,090,730 |
| 2018-11-08 | 2018-11-06 | 0.590 | 22,560,225 | -100,000 | 0.90% | 13,310,533 |
| 2018-11-07 | 2018-11-05 | 0.580 | 22,660,225 | -100,000 | 0.90% | 13,142,930 |
| 2018-11-05 | 2018-11-01 | 0.580 | 22,760,225 | +3,750 | 0.91% | 13,200,930 |
| 2018-11-01 | 2018-10-30 | 0.600 | 22,756,475 | +20,000 | 0.91% | 13,653,885 |
| 2018-10-26 | 2018-10-24 | 0.600 | 22,736,475 | +430,000 | 0.91% | 13,641,885 |
| 2018-10-25 | 2018-10-23 | 0.600 | 22,306,475 | +200,000 | 0.89% | 13,383,885 |
| 2018-10-24 | 2018-10-22 | 0.610 | 22,106,475 | +100,000 | 0.88% | 13,484,950 |
| 2018-10-18 | 2018-10-15 | 0.600 | 22,006,475 | +125,000 | 0.88% | 13,203,885 |
| 2018-10-09 | 2018-10-05 | 0.650 | 21,881,475 | -15,000 | 0.87% | 14,222,959 |
| 2018-10-05 | 2018-10-03 | 0.650 | 21,896,475 | +100,000 | 0.87% | 14,232,709 |
| 2018-10-04 | 2018-10-02 | 0.670 | 21,796,475 | -32,000 | 0.87% | 14,603,638 |
| 2018-10-03 | 2018-09-28 | 0.650 | 21,828,475 | +60,000 | 0.87% | 14,188,509 |
| 2018-09-14 | 2018-09-12 | 0.690 | 21,768,475 | -325,000 | 0.87% | 15,020,248 |
| 2018-09-13 | 2018-09-11 | 0.700 | 22,093,475 | -45,000 | 0.88% | 15,465,432 |
| 2018-09-12 | 2018-09-10 | 0.700 | 22,138,475 | -15,000 | 0.88% | 15,496,932 |
| 2018-09-11 | 2018-09-07 | 0.690 | 22,153,475 | -662,750 | 0.88% | 15,285,898 |
| 2018-09-10 | 2018-09-06 | 0.690 | 22,816,225 | -25,000 | 0.91% | 15,743,195 |
| 2018-09-07 | 2018-09-05 | 0.670 | 22,841,225 | -5,000 | 0.91% | 15,303,621 |
| 2018-09-06 | 2018-09-04 | 0.660 | 22,846,225 | -5,000 | 0.91% | 15,078,508 |
| 2018-09-05 | 2018-09-03 | 0.630 | 22,851,225 | -30,000 | 0.91% | 14,396,272 |
| 2018-08-31 | 2018-08-29 | 0.590 | 22,881,225 | +5,000 | 0.91% | 13,499,923 |
| 2018-08-28 | 2018-08-24 | 0.590 | 22,876,225 | -21,417,000 | 0.91% | 13,496,973 |
| 2018-08-27 | 2018-08-23 | 0.580 | 44,293,225 | +75,000 | 1.77% | 25,690,070 |
| 2018-08-24 | 2018-08-22 | 0.590 | 44,218,225 | -70,000 | 1.77% | 26,088,753 |
| 2018-08-23 | 2018-08-21 | 0.570 | 44,288,225 | +50,000 | 1.77% | 25,244,288 |
| 2018-08-22 | 2018-08-20 | 0.560 | 44,238,225 | +70,000 | 1.77% | 24,773,406 |
| 2018-08-21 | 2018-08-17 | 0.590 | 44,168,225 | -70,000 | 1.76% | 26,059,253 |
| 2018-08-17 | 2018-08-15 | 0.550 | 44,238,225 | +80,000 | 1.77% | 24,331,024 |
| 2018-08-16 | 2018-08-14 | 0.590 | 44,158,225 | -110,000 | 1.76% | 26,053,353 |
| 2018-08-15 | 2018-08-13 | 0.560 | 44,268,225 | +35,000 | 1.77% | 24,790,206 |
| 2018-08-13 | 2018-08-09 | 0.620 | 44,233,225 | -15,000 | 1.77% | 27,424,600 |
| 2018-08-10 | 2018-08-08 | 0.520 | 44,248,225 | +5,000 | 1.77% | 23,009,077 |
| 2018-08-07 | 2018-08-03 | 0.520 | 44,243,225 | -30,000 | 1.77% | 23,006,477 |
| 2018-08-06 | 2018-08-02 | 0.540 | 44,273,225 | +5,000 | 1.77% | 23,907,542 |
| 2018-08-02 | 2018-07-31 | 0.550 | 44,268,225 | -10,000 | 1.77% | 24,347,524 |
| 2018-08-01 | 2018-07-30 | 0.560 | 44,278,225 | +5,000 | 1.77% | 24,795,806 |
| 2018-07-31 | 2018-07-27 | 0.580 | 44,273,225 | +35,000 | 1.77% | 25,678,470 |
| 2018-07-27 | 2018-07-25 | 0.570 | 44,238,225 | +5,000 | 1.77% | 25,215,788 |
| 2018-07-24 | 2018-07-20 | 0.580 | 44,233,225 | +1,009,375 | 1.77% | 25,655,270 |
| 2018-07-20 | 2018-07-18 | 0.600 | 43,223,850 | -10,000 | 1.73% | 25,934,310 |
| 2018-07-17 | 2018-07-13 | 0.590 | 43,233,850 | +20,000 | 1.73% | 25,507,972 |
| 2018-07-16 | 2018-07-12 | 0.600 | 43,213,850 | +10,000 | 1.73% | 25,928,310 |
| 2018-07-12 | 2018-07-10 | 0.600 | 43,203,850 | +50,000 | 1.72% | 25,922,310 |
| 2018-07-10 | 2018-07-06 | 0.610 | 43,153,850 | +20,000 | 1.72% | 26,323,848 |
| 2018-07-09 | 2018-07-05 | 0.610 | 43,133,850 | +25,000 | 1.72% | 26,311,648 |
| 2018-07-04 | 2018-06-29 | 0.660 | 43,108,850 | +100,000 | 1.72% | 28,451,841 |
| 2018-06-28 | 2018-06-26 | 0.730 | 43,008,850 | +140,000 | 1.72% | 31,396,460 |
| 2018-06-27 | 2018-06-25 | 0.740 | 42,868,850 | -10,000 | 1.71% | 31,722,949 |
| 2018-06-26 | 2018-06-22 | 0.750 | 42,878,850 | -30,000 | 1.71% | 32,159,138 |
| 2018-06-25 | 2018-06-21 | 0.750 | 42,908,850 | -10,000 | 1.71% | 32,181,638 |
| 2018-06-22 | 2018-06-20 | 0.750 | 42,918,850 | -80,000 | 1.71% | 32,189,138 |
| 2018-06-21 | 2018-06-19 | 0.730 | 42,998,850 | -35,000 | 1.72% | 31,389,160 |
| 2018-06-20 | 2018-06-15 | 0.760 | 43,033,850 | -20,000 | 1.72% | 32,705,726 |
| 2018-06-19 | 2018-06-14 | 0.760 | 43,053,850 | -5,000 | 1.72% | 32,720,926 |
| 2018-06-12 | 2018-06-08 | 0.730 | 43,058,850 | -10,000 | 1.72% | 31,432,960 |
| 2018-06-11 | 2018-06-07 | 0.720 | 43,068,850 | -200,000 | 1.72% | 31,009,572 |
| 2018-06-08 | 2018-06-06 | 0.720 | 43,268,850 | -345,000 | 1.73% | 31,153,572 |
| 2018-06-07 | 2018-06-05 | 0.720 | 43,613,850 | -1,535,000 | 1.74% | 31,401,972 |
| 2018-06-05 | 2018-06-01 | 0.710 | 45,148,850 | +100,000 | 1.80% | 32,055,684 |
| 2018-06-04 | 2018-05-31 | 0.700 | 45,048,850 | +30,000 | 1.80% | 31,534,195 |
| 2018-05-31 | 2018-05-29 | 0.670 | 45,018,850 | -15,000 | 1.80% | 30,162,630 |
| 2018-05-30 | 2018-05-28 | 0.650 | 45,033,850 | -200,000 | 1.80% | 29,272,002 |
| 2018-05-29 | 2018-05-25 | 0.640 | 45,233,850 | +10,000 | 1.81% | 28,949,664 |
| 2018-05-25 | 2018-05-23 | 0.630 | 45,223,850 | -690,000 | 1.81% | 28,491,026 |
| 2018-05-21 | 2018-05-17 | 0.630 | 45,913,850 | +150,000 | 1.83% | 28,925,726 |
| 2018-05-14 | 2018-05-10 | 0.630 | 45,763,850 | -100,000 | 1.83% | 28,831,226 |
| 2018-05-10 | 2018-05-08 | 0.630 | 45,863,850 | -5,000 | 1.83% | 28,894,226 |
| 2018-05-08 | 2018-05-04 | 0.630 | 45,868,850 | +100,000 | 1.83% | 28,897,376 |
| 2018-04-30 | 2018-04-26 | 0.620 | 45,768,850 | -80,000 | 1.83% | 28,376,687 |
| 2018-04-27 | 2018-04-25 | 0.620 | 45,848,850 | -115,000 | 1.83% | 28,426,287 |
| 2018-04-25 | 2018-04-23 | 0.620 | 45,963,850 | +21,612,000 | 1.83% | 28,497,587 |
| 2018-04-24 | 2018-04-20 | 0.620 | 24,351,850 | +355,000 | 0.97% | 15,098,147 |
| 2018-04-20 | 2018-04-18 | 0.660 | 23,996,850 | -60,000 | 0.96% | 15,837,921 |
| 2018-04-19 | 2018-04-17 | 0.660 | 24,056,850 | -10,000 | 0.96% | 15,877,521 |
| 2018-04-17 | 2018-04-13 | 0.670 | 24,066,850 | -75,000 | 0.96% | 16,124,790 |
| 2018-04-12 | 2018-04-10 | 0.660 | 24,141,850 | -100,000 | 0.96% | 15,933,621 |
| 2018-04-11 | 2018-04-09 | 0.660 | 24,241,850 | -1,346,625 | 0.97% | 15,999,621 |
| 2018-04-09 | 2018-04-04 | 0.640 | 25,588,475 | -20,000 | 1.02% | 16,376,624 |
| 2018-04-06 | 2018-04-03 | 0.640 | 25,608,475 | -200,000 | 1.02% | 16,389,424 |
| 2018-03-29 | 2018-03-27 | 0.640 | 25,808,475 | +20,000 | 1.03% | 16,517,424 |
| 2018-03-27 | 2018-03-23 | 0.650 | 25,788,475 | -30,000 | 1.03% | 16,762,509 |
| 2018-03-26 | 2018-03-22 | 0.660 | 25,818,475 | +10,000 | 1.03% | 17,040,194 |
| 2018-03-23 | 2018-03-21 | 0.660 | 25,808,475 | +120,000 | 1.03% | 17,033,594 |
| 2018-03-22 | 2018-03-20 | 0.660 | 25,688,475 | -20,000 | 1.03% | 16,954,394 |
| 2018-03-21 | 2018-03-19 | 0.660 | 25,708,475 | -50,000 | 1.03% | 16,967,594 |
| 2018-03-16 | 2018-03-14 | 0.640 | 25,758,475 | +20,000 | 1.03% | 16,485,424 |
| 2018-03-14 | 2018-03-12 | 0.650 | 25,738,475 | +100,000 | 1.03% | 16,730,009 |
| 2018-03-12 | 2018-03-08 | 0.650 | 25,638,475 | -400,000 | 1.02% | 16,665,009 |
| 2018-03-09 | 2018-03-07 | 0.650 | 26,038,475 | +5,000 | 1.04% | 16,925,009 |
| 2018-03-08 | 2018-03-06 | 0.660 | 26,033,475 | -125,000 | 1.04% | 17,182,094 |
| 2018-03-07 | 2018-03-05 | 0.650 | 26,158,475 | -410,000 | 1.04% | 17,003,009 |
| 2018-02-27 | 2018-02-23 | 0.700 | 26,568,475 | +15,000 | 1.06% | 18,597,932 |
| 2018-02-26 | 2018-02-22 | 0.700 | 26,553,475 | -15,000 | 1.06% | 18,587,432 |
| 2018-02-21 | 2018-02-15 | 0.700 | 26,568,475 | +35,000 | 1.06% | 18,597,932 |
| 2018-02-20 | 2018-02-13 | 0.700 | 26,533,475 | +100,000 | 1.06% | 18,573,432 |
| 2018-02-14 | 2018-02-12 | 0.680 | 26,433,475 | -40,000 | 1.06% | 17,974,763 |
| 2018-02-13 | 2018-02-09 | 0.670 | 26,473,475 | -100,000 | 1.06% | 17,737,228 |
| 2018-02-09 | 2018-02-07 | 0.690 | 26,573,475 | -15,000 | 1.06% | 18,335,698 |
| 2018-02-08 | 2018-02-06 | 0.680 | 26,588,475 | +250,000 | 1.06% | 18,080,163 |
| 2018-02-07 | 2018-02-05 | 0.700 | 26,338,475 | +10,000 | 1.05% | 18,436,932 |
| 2018-02-06 | 2018-02-02 | 0.700 | 26,328,475 | -390,000 | 1.05% | 18,429,932 |
| 2018-02-05 | 2018-02-01 | 0.700 | 26,718,475 | -150,000 | 1.07% | 18,702,932 |
| 2018-02-02 | 2018-01-31 | 0.750 | 26,868,475 | -620,000 | 1.07% | 20,151,356 |
| 2018-02-01 | 2018-01-30 | 0.750 | 27,488,475 | -600,000 | 1.10% | 20,616,356 |
| 2018-01-31 | 2018-01-29 | 0.740 | 28,088,475 | +710,000 | 1.12% | 20,785,472 |
| 2018-01-30 | 2018-01-26 | 0.750 | 27,378,475 | -3,405,000 | 1.09% | 20,533,856 |
| 2018-01-29 | 2018-01-25 | 0.760 | 30,783,475 | +3,230,000 | 1.23% | 23,395,441 |
| 2018-01-26 | 2018-01-24 | 0.760 | 27,553,475 | -50,000 | 1.10% | 20,940,641 |
| 2018-01-25 | 2018-01-23 | 0.770 | 27,603,475 | -3,295,000 | 1.10% | 21,254,676 |
| 2018-01-24 | 2018-01-22 | 0.740 | 30,898,475 | -1,045,000 | 1.23% | 22,864,872 |
| 2018-01-23 | 2018-01-19 | 0.720 | 31,943,475 | -1,000,000 | 1.28% | 22,999,302 |
| 2018-01-22 | 2018-01-18 | 0.720 | 32,943,475 | +5,000 | 1.32% | 23,719,302 |
| 2018-01-19 | 2018-01-17 | 0.730 | 32,938,475 | -3,715,000 | 1.31% | 24,045,087 |
| 2018-01-17 | 2018-01-15 | 0.750 | 36,653,475 | +2,595,000 | 1.46% | 27,490,106 |
| 2018-01-16 | 2018-01-12 | 0.780 | 34,058,475 | -5,000 | 1.36% | 26,565,610 |
| 2018-01-15 | 2018-01-11 | 0.780 | 34,063,475 | -50,000 | 1.36% | 26,569,510 |
| 2018-01-12 | 2018-01-10 | 0.780 | 34,113,475 | +3,610,000 | 1.36% | 26,608,510 |
| 2018-01-11 | 2018-01-09 | 0.800 | 30,503,475 | +650,000 | 1.22% | 24,402,780 |
| 2018-01-10 | 2018-01-08 | 0.780 | 29,853,475 | -1,010,000 | 1.19% | 23,285,710 |
| 2018-01-09 | 2018-01-05 | 0.770 | 30,863,475 | -710,000 | 1.23% | 23,764,876 |
| 2018-01-08 | 2018-01-04 | 0.760 | 31,573,475 | -2,020,000 | 1.26% | 23,995,841 |
| 2018-01-05 | 2018-01-03 | 0.740 | 33,593,475 | -7,280,000 | 1.34% | 24,859,172 |
| 2018-01-04 | 2018-01-02 | 0.730 | 40,873,475 | +650,000 | 1.63% | 29,837,637 |
| 2018-01-03 | 2017-12-29 | 0.710 | 40,223,475 | -465,000 | 1.61% | 28,558,667 |
| 2018-01-02 | 2017-12-28 | 0.700 | 40,688,475 | -675,000 | 1.62% | 28,481,932 |
| 2017-12-29 | 2017-12-27 | 0.660 | 41,363,475 | +235,000 | 1.65% | 27,299,894 |
| 2017-12-28 | 2017-12-22 | 0.700 | 41,128,475 | -240,000 | 1.64% | 28,789,932 |
| 2017-12-27 | 2017-12-21 | 0.710 | 41,368,475 | -995,000 | 1.65% | 29,371,617 |
| 2017-12-22 | 2017-12-20 | 0.690 | 42,363,475 | +1,495,000 | 1.69% | 29,230,798 |
| 2017-12-20 | 2017-12-18 | 0.670 | 40,868,475 | -495,000 | 1.63% | 27,381,878 |
| 2017-12-19 | 2017-12-15 | 0.680 | 41,363,475 | +480,000 | 1.65% | 28,127,163 |
| 2017-12-18 | 2017-12-14 | 0.710 | 40,883,475 | +505,000 | 1.63% | 29,027,267 |
| 2017-12-15 | 2017-12-13 | 0.740 | 40,378,475 | -245,000 | 1.61% | 29,880,072 |
| 2017-12-14 | 2017-12-12 | 0.670 | 40,623,475 | +160,000 | 1.62% | 27,217,728 |
| 2017-12-13 | 2017-12-11 | 0.700 | 40,463,475 | -620,000 | 1.62% | 28,324,432 |
| 2017-12-12 | 2017-12-08 | 0.640 | 41,083,475 | -95,000 | 1.64% | 26,293,424 |
| 2017-12-11 | 2017-12-07 | 0.610 | 41,178,475 | -285,000 | 1.64% | 25,118,870 |
| 2017-12-08 | 2017-12-06 | 0.620 | 41,463,475 | -265,000 | 1.66% | 25,707,354 |
| 2017-12-07 | 2017-12-05 | 0.620 | 41,728,475 | -280,000 | 1.67% | 25,871,654 |
| 2017-12-06 | 2017-12-04 | 0.630 | 42,008,475 | -55,000 | 1.68% | 26,465,339 |
| 2017-12-05 | 2017-12-01 | 0.640 | 42,063,475 | -230,000 | 1.68% | 26,920,624 |
| 2017-12-04 | 2017-11-30 | 0.640 | 42,293,475 | -360,000 | 1.69% | 27,067,824 |
| 2017-12-01 | 2017-11-29 | 0.620 | 42,653,475 | +180,000 | 1.70% | 26,445,154 |
| 2017-11-30 | 2017-11-28 | 0.620 | 42,473,475 | -55,000 | 1.70% | 26,333,554 |
| 2017-11-29 | 2017-11-27 | 0.590 | 42,528,475 | -155,000 | 1.70% | 25,091,800 |
| 2017-11-28 | 2017-11-24 | 0.560 | 42,683,475 | -885,000 | 1.70% | 23,902,746 |
| 2017-11-27 | 2017-11-23 | 0.550 | 43,568,475 | -305,000 | 1.74% | 23,962,661 |
| 2017-11-24 | 2017-11-22 | 0.550 | 43,873,475 | -5,000 | 1.75% | 24,130,411 |
| 2017-11-23 | 2017-11-21 | 0.550 | 43,878,475 | -1,210,000 | 1.75% | 24,133,161 |
| 2017-11-22 | 2017-11-20 | 0.510 | 45,088,475 | +655,000 | 1.80% | 22,995,122 |
| 2017-11-21 | 2017-11-17 | 0.480 | 44,433,475 | +1,060,000 | 1.77% | 21,328,068 |
| 2017-11-20 | 2017-11-16 | 0.530 | 43,373,475 | +170,000 | 1.73% | 22,987,942 |
| 2017-11-17 | 2017-11-15 | 0.520 | 43,203,475 | +100,000 | 1.72% | 22,465,807 |
| 2017-11-15 | 2017-11-13 | 0.550 | 43,103,475 | +15,000 | 1.72% | 23,706,911 |
| 2017-11-13 | 2017-11-09 | 0.540 | 43,088,475 | +80,000 | 1.72% | 23,267,776 |
| 2017-11-10 | 2017-11-08 | 0.540 | 43,008,475 | -25,000 | 1.72% | 23,224,576 |
| 2017-11-09 | 2017-11-07 | 0.540 | 43,033,475 | -20,000 | 1.72% | 23,238,076 |
| 2017-11-08 | 2017-11-06 | 0.530 | 43,053,475 | -30,000 | 1.72% | 22,818,342 |
| 2017-11-07 | 2017-11-03 | 0.530 | 43,083,475 | +100,000 | 1.72% | 22,834,242 |
| 2017-11-02 | 2017-10-31 | 0.540 | 42,983,475 | +615,000 | 1.72% | 23,211,076 |
| 2017-10-31 | 2017-10-27 | 0.550 | 42,368,475 | -625,000 | 1.69% | 23,302,661 |
| 2017-10-30 | 2017-10-26 | 0.560 | 42,993,475 | +340,000 | 1.72% | 24,076,346 |
| 2017-10-27 | 2017-10-25 | 0.580 | 42,653,475 | +50,000 | 1.70% | 24,739,016 |
| 2017-10-26 | 2017-10-24 | 0.570 | 42,603,475 | -1,935,000 | 1.70% | 24,283,981 |
| 2017-10-24 | 2017-10-20 | 0.550 | 44,538,475 | -70,000 | 1.78% | 24,496,161 |
| 2017-10-23 | 2017-10-19 | 0.560 | 44,608,475 | -20,000 | 1.78% | 24,980,746 |
| 2017-10-20 | 2017-10-18 | 0.540 | 44,628,475 | -5,000 | 1.78% | 24,099,376 |
| 2017-10-19 | 2017-10-17 | 0.520 | 44,633,475 | +200,000 | 1.78% | 23,209,407 |
| 2017-10-17 | 2017-10-13 | 0.510 | 44,433,475 | +40,000 | 1.77% | 22,661,072 |
| 2017-10-16 | 2017-10-12 | 0.500 | 44,393,475 | +2,780,000 | 1.77% | 22,196,738 |
| 2017-10-13 | 2017-10-11 | 0.540 | 41,613,475 | +1,915,000 | 1.66% | 22,471,276 |
| 2017-10-12 | 2017-10-10 | 0.540 | 39,698,475 | +15,000 | 1.58% | 21,437,176 |
| 2017-10-11 | 2017-10-09 | 0.530 | 39,683,475 | +160,000 | 1.58% | 21,032,242 |
| 2017-10-10 | 2017-10-06 | 0.530 | 39,523,475 | +30,000 | 1.58% | 20,947,442 |
| 2017-10-09 | 2017-10-04 | 0.550 | 39,493,475 | +2,745,000 | 1.58% | 21,721,411 |
| 2017-10-06 | 2017-10-03 | 0.570 | 36,748,475 | +250,000 | 1.47% | 20,946,631 |
| 2017-10-04 | 2017-09-29 | 0.570 | 36,498,475 | +50,000 | 1.46% | 20,804,131 |
| 2017-10-03 | 2017-09-28 | 0.570 | 36,448,475 | -850,000 | 1.45% | 20,775,631 |
| 2017-09-29 | 2017-09-27 | 0.550 | 37,298,475 | -3,425,000 | 1.49% | 20,514,161 |
| 2017-09-28 | 2017-09-26 | 0.550 | 40,723,475 | -1,940,000 | 1.63% | 22,397,911 |
| 2017-09-27 | 2017-09-25 | 0.540 | 42,663,475 | -1,895,000 | 1.70% | 23,038,276 |
| 2017-09-26 | 2017-09-22 | 0.530 | 44,558,475 | -135,000 | 1.78% | 23,615,992 |
| 2017-09-25 | 2017-09-21 | 0.540 | 44,693,475 | +100,000 | 1.78% | 24,134,476 |
| 2017-09-22 | 2017-09-20 | 0.550 | 44,593,475 | +150,000 | 2.14% | 24,526,411 |
| 2017-09-21 | 2017-09-19 | 0.580 | 44,443,475 | -105,000 | 2.13% | 25,777,216 |
| 2017-09-20 | 2017-09-18 | 0.590 | 44,548,475 | +110,000 | 2.13% | 26,283,600 |
| 2017-09-19 | 2017-09-15 | 0.580 | 44,438,475 | -65,000 | 2.13% | 25,774,316 |
| 2017-09-18 | 2017-09-14 | 0.560 | 44,503,475 | -200,000 | 2.13% | 24,921,946 |
| 2017-09-15 | 2017-09-13 | 0.540 | 44,703,475 | -145,000 | 2.14% | 24,139,876 |
| 2017-09-14 | 2017-09-12 | 0.540 | 44,848,475 | +250,000 | 2.15% | 24,218,176 |
| 2017-09-13 | 2017-09-11 | 0.570 | 44,598,475 | -50,000 | 2.14% | 25,421,131 |
| 2017-09-12 | 2017-09-08 | 0.570 | 44,648,475 | -815,000 | 2.14% | 25,449,631 |
| 2017-09-11 | 2017-09-07 | 0.580 | 45,463,475 | -655,000 | 2.18% | 26,368,816 |
| 2017-09-08 | 2017-09-06 | 0.495 | 46,118,475 | +725,000 | 2.21% | 22,828,645 |
| 2017-09-07 | 2017-09-05 | 0.500 | 45,393,475 | -280,000 | 2.17% | 22,696,738 |
| 2017-09-06 | 2017-09-04 | 0.495 | 45,673,475 | +650,000 | 2.19% | 22,608,370 |
| 2017-09-05 | 2017-09-01 | 0.500 | 45,023,475 | -615,000 | 2.16% | 22,511,738 |
| 2017-09-04 | 2017-08-31 | 0.500 | 45,638,475 | +45,000 | 2.19% | 22,819,238 |
| 2017-08-31 | 2017-08-29 | 0.500 | 45,593,475 | +1,090,000 | 2.18% | 22,796,738 |
| 2017-08-30 | 2017-08-28 | 0.500 | 44,503,475 | +5,000 | 2.13% | 22,251,738 |
| 2017-08-29 | 2017-08-25 | 0.510 | 44,498,475 | -120,000 | 2.13% | 22,694,222 |
| 2017-08-25 | 2017-08-22 | 0.500 | 44,618,475 | +80,000 | 2.14% | 22,309,238 |
| 2017-08-24 | 2017-08-21 | 0.500 | 44,538,475 | +755,000 | 2.13% | 22,269,238 |
| 2017-08-22 | 2017-08-18 | 0.500 | 43,783,475 | +105,000 | 2.10% | 21,891,738 |
| 2017-08-21 | 2017-08-17 | 0.500 | 43,678,475 | +230,000 | 2.09% | 21,839,238 |
| 2017-08-18 | 2017-08-16 | 0.500 | 43,448,475 | -100,000 | 2.08% | 21,724,238 |
| 2017-08-17 | 2017-08-15 | 0.510 | 43,548,475 | +400,000 | 2.09% | 22,209,722 |
| 2017-08-16 | 2017-08-14 | 0.550 | 43,148,475 | -270,000 | 2.07% | 23,731,661 |
| 2017-08-15 | 2017-08-11 | 0.550 | 43,418,475 | -15,000 | 2.08% | 23,880,161 |
| 2017-08-14 | 2017-08-10 | 0.560 | 43,433,475 | -80,000 | 2.08% | 24,322,746 |
| 2017-08-11 | 2017-08-09 | 0.560 | 43,513,475 | +1,055,000 | 2.08% | 24,367,546 |
| 2017-08-10 | 2017-08-08 | 0.580 | 42,458,475 | +530,000 | 2.03% | 24,625,916 |
| 2017-08-09 | 2017-08-07 | 0.530 | 41,928,475 | -30,000 | 2.01% | 22,222,092 |
| 2017-08-08 | 2017-08-04 | 0.490 | 41,958,475 | +4,350,000 | 2.01% | 20,559,653 |
| 2017-08-07 | 2017-08-03 | 0.510 | 37,608,475 | -250,000 | 1.80% | 19,180,322 |
| 2017-08-04 | 2017-08-02 | 0.500 | 37,858,475 | +320,000 | 1.81% | 18,929,238 |
| 2017-08-03 | 2017-08-01 | 0.510 | 37,538,475 | +750,000 | 1.80% | 19,144,622 |
| 2017-08-02 | 2017-07-31 | 0.540 | 36,788,475 | +725,000 | 1.76% | 19,865,776 |
| 2017-08-01 | 2017-07-28 | 0.550 | 36,063,475 | +1,900,000 | 1.73% | 19,834,911 |
| 2017-07-31 | 2017-07-27 | 0.580 | 34,163,475 | +945,000 | 1.64% | 19,814,816 |
| 2017-07-28 | 2017-07-26 | 0.610 | 33,218,475 | +215,000 | 1.59% | 20,263,270 |
| 2017-07-27 | 2017-07-25 | 0.620 | 33,003,475 | +10,000 | 1.58% | 20,462,154 |
| 2017-07-26 | 2017-07-24 | 0.650 | 32,993,475 | +65,000 | 1.58% | 21,445,759 |
| 2017-07-25 | 2017-07-21 | 0.660 | 32,928,475 | +50,000 | 1.58% | 21,732,794 |
| 2017-07-21 | 2017-07-19 | 0.650 | 32,878,475 | -415,000 | 1.57% | 21,371,009 |
| 2017-07-20 | 2017-07-18 | 0.640 | 33,293,475 | +20,000 | 1.59% | 21,307,824 |
| 2017-07-19 | 2017-07-17 | 0.640 | 33,273,475 | +270,000 | 1.59% | 21,295,024 |
| 2017-07-18 | 2017-07-14 | 0.640 | 33,003,475 | -600,000 | 1.58% | 21,122,224 |
| 2017-07-17 | 2017-07-13 | 0.630 | 33,603,475 | +50,000 | 1.61% | 21,170,189 |
| 2017-07-14 | 2017-07-12 | 0.630 | 33,553,475 | -220,000 | 1.61% | 21,138,689 |
| 2017-07-13 | 2017-07-11 | 0.610 | 33,773,475 | +100,000 | 1.62% | 20,601,820 |
| 2017-07-12 | 2017-07-10 | 0.600 | 33,673,475 | -125,000 | 1.61% | 20,204,085 |
| 2017-07-11 | 2017-07-07 | 0.600 | 33,798,475 | -320,000 | 1.62% | 20,279,085 |
| 2017-07-10 | 2017-07-06 | 0.570 | 34,118,475 | -140,000 | 1.63% | 19,447,531 |
| 2017-07-07 | 2017-07-05 | 0.570 | 34,258,475 | -100,000 | 1.64% | 19,527,331 |
| 2017-07-06 | 2017-07-04 | 0.570 | 34,358,475 | +200,000 | 1.65% | 19,584,331 |
| 2017-07-05 | 2017-07-03 | 0.570 | 34,158,475 | +100,000 | 1.64% | 19,470,331 |
| 2017-07-04 | 2017-06-30 | 0.560 | 34,058,475 | +225,000 | 1.63% | 19,072,746 |
| 2017-07-03 | 2017-06-29 | 0.600 | 33,833,475 | +105,000 | 1.62% | 20,300,085 |
| 2017-06-30 | 2017-06-28 | 0.610 | 33,728,475 | +55,000 | 1.62% | 20,574,370 |
| 2017-06-29 | 2017-06-27 | 0.620 | 33,673,475 | +200,000 | 1.61% | 20,877,554 |
| 2017-06-28 | 2017-06-26 | 0.630 | 33,473,475 | +120,000 | 1.60% | 21,088,289 |
| 2017-06-26 | 2017-06-22 | 0.640 | 33,353,475 | -10,000 | 1.60% | 21,346,224 |
| 2017-06-23 | 2017-06-21 | 0.630 | 33,363,475 | +10,000 | 1.60% | 21,018,989 |
| 2017-06-21 | 2017-06-19 | 0.650 | 33,353,475 | +210,000 | 1.60% | 21,679,759 |
| 2017-06-20 | 2017-06-16 | 0.650 | 33,143,475 | +95,000 | 1.59% | 21,543,259 |
| 2017-06-19 | 2017-06-15 | 0.650 | 33,048,475 | -285,000 | 1.58% | 21,481,509 |
| 2017-06-16 | 2017-06-14 | 0.670 | 33,333,475 | +40,000 | 1.60% | 22,333,428 |
| 2017-06-15 | 2017-06-13 | 0.660 | 33,293,475 | +395,000 | 1.59% | 21,973,694 |
| 2017-06-13 | 2017-06-09 | 0.640 | 32,898,475 | +10,000 | 1.58% | 21,055,024 |
| 2017-06-01 | 2017-05-29 | 0.640 | 32,888,475 | -55,000 | 1.58% | 21,048,624 |
| 2017-05-29 | 2017-05-25 | 0.650 | 32,943,475 | -50,000 | 1.58% | 21,413,259 |
| 2017-05-25 | 2017-05-23 | 0.620 | 32,993,475 | -90,000 | 1.58% | 20,455,954 |
| 2017-05-24 | 2017-05-22 | 0.610 | 33,083,475 | -60,000 | 1.58% | 20,180,920 |
| 2017-05-23 | 2017-05-19 | 0.620 | 33,143,475 | +145,000 | 1.59% | 20,548,954 |
| 2017-05-22 | 2017-05-18 | 0.630 | 32,998,475 | -100,000 | 1.58% | 20,789,039 |
| 2017-05-19 | 2017-05-17 | 0.640 | 33,098,475 | +65,000 | 1.59% | 21,183,024 |
| 2017-05-18 | 2017-05-16 | 0.640 | 33,033,475 | -155,000 | 1.58% | 21,141,424 |
| 2017-05-16 | 2017-05-12 | 0.650 | 33,188,475 | -10,000 | 1.59% | 21,572,509 |
| 2017-05-12 | 2017-05-10 | 0.640 | 33,198,475 | +160,000 | 1.59% | 21,247,024 |
| 2017-05-11 | 2017-05-09 | 0.650 | 33,038,475 | -7,700 | 1.58% | 21,475,009 |
| 2017-05-10 | 2017-05-08 | 0.650 | 33,046,175 | -400,000 | 1.58% | 21,480,014 |
| 2017-05-09 | 2017-05-05 | 0.640 | 33,446,175 | +205,000 | 1.60% | 21,405,552 |
| 2017-05-08 | 2017-05-04 | 0.630 | 33,241,175 | -90,000 | 1.59% | 20,941,940 |
| 2017-05-04 | 2017-04-28 | 0.660 | 33,331,175 | -430,000 | 1.60% | 21,998,576 |
| 2017-05-02 | 2017-04-27 | 0.570 | 33,761,175 | +410,000 | 1.62% | 19,243,870 |
| 2017-04-28 | 2017-04-26 | 0.590 | 33,351,175 | -190,000 | 1.60% | 19,677,193 |
| 2017-04-27 | 2017-04-25 | 0.580 | 33,541,175 | +320,000 | 1.61% | 19,453,882 |
| 2017-04-26 | 2017-04-24 | 0.660 | 33,221,175 | -1,010,000 | 1.59% | 21,925,976 |
| 2017-04-25 | 2017-04-21 | 0.650 | 34,231,175 | -90,000 | 1.64% | 22,250,264 |
| 2017-04-24 | 2017-04-20 | 0.650 | 34,321,175 | -100,000 | 1.64% | 22,308,764 |
| 2017-04-21 | 2017-04-19 | 0.630 | 34,421,175 | -100,000 | 1.65% | 21,685,340 |
| 2017-04-20 | 2017-04-18 | 0.640 | 34,521,175 | +350,000 | 1.65% | 22,093,552 |
| 2017-04-19 | 2017-04-13 | 0.660 | 34,171,175 | +80,000 | 1.64% | 22,552,976 |
| 2017-04-18 | 2017-04-12 | 0.670 | 34,091,175 | +150,000 | 1.63% | 22,841,087 |
| 2017-04-13 | 2017-04-11 | 0.670 | 33,941,175 | +45,000 | 1.63% | 22,740,587 |
| 2017-04-12 | 2017-04-10 | 0.670 | 33,896,175 | +5,000 | 1.62% | 22,710,437 |
| 2017-04-11 | 2017-04-07 | 0.680 | 33,891,175 | +210,000 | 1.62% | 23,045,999 |
| 2017-04-10 | 2017-04-06 | 0.640 | 33,681,175 | +410,000 | 1.61% | 21,555,952 |
| 2017-04-07 | 2017-04-05 | 0.670 | 33,271,175 | -110,000 | 1.59% | 22,291,687 |
| 2017-04-06 | 2017-04-03 | 0.650 | 33,381,175 | +50,000 | 1.60% | 21,697,764 |
| 2017-04-05 | 2017-03-31 | 0.660 | 33,331,175 | -10,000 | 1.60% | 21,998,576 |
| 2017-04-03 | 2017-03-30 | 0.650 | 33,341,175 | -240,000 | 1.60% | 21,671,764 |
| 2017-03-31 | 2017-03-29 | 0.660 | 33,581,175 | -185,000 | 1.61% | 22,163,576 |
| 2017-03-30 | 2017-03-28 | 0.660 | 33,766,175 | -500,000 | 1.62% | 22,285,676 |
| 2017-03-29 | 2017-03-27 | 0.640 | 34,266,175 | -15,000 | 1.64% | 21,930,352 |
| 2017-03-27 | 2017-03-23 | 0.660 | 34,281,175 | -225,000 | 1.64% | 22,625,576 |
| 2017-03-22 | 2017-03-20 | 0.650 | 34,506,175 | -410,000 | 1.65% | 22,429,014 |
| 2017-03-21 | 2017-03-17 | 0.670 | 34,916,175 | -35,000 | 1.67% | 23,393,837 |
| 2017-03-16 | 2017-03-14 | 0.680 | 34,951,175 | -95,000 | 1.67% | 23,766,799 |
| 2017-03-13 | 2017-03-09 | 0.670 | 35,046,175 | +370,000 | 1.68% | 23,480,937 |
| 2017-03-03 | 2017-03-01 | 0.680 | 34,676,175 | +80,000 | 1.66% | 23,579,799 |
| 2017-03-02 | 2017-02-28 | 0.650 | 34,596,175 | -105,000 | 1.66% | 22,487,514 |
| 2017-03-01 | 2017-02-27 | 0.650 | 34,701,175 | +385,000 | 1.66% | 22,555,764 |
| 2017-02-28 | 2017-02-24 | 0.650 | 34,316,175 | +200,000 | 1.64% | 22,305,514 |
| 2017-02-27 | 2017-02-23 | 0.660 | 34,116,175 | -705,000 | 1.63% | 22,516,676 |
| 2017-02-24 | 2017-02-22 | 0.630 | 34,821,175 | +270,000 | 1.67% | 21,937,340 |
| 2017-02-23 | 2017-02-21 | 0.680 | 34,551,175 | +110,000 | 1.66% | 23,494,799 |
| 2017-02-22 | 2017-02-20 | 0.700 | 34,441,175 | +45,000 | 1.65% | 24,108,822 |
| 2017-02-21 | 2017-02-17 | 0.710 | 34,396,175 | -135,000 | 1.65% | 24,421,284 |
| 2017-02-17 | 2017-02-15 | 0.700 | 34,531,175 | -620,000 | 1.65% | 24,171,822 |
| 2017-02-16 | 2017-02-14 | 0.710 | 35,151,175 | +75,000 | 1.68% | 24,957,334 |
| 2017-02-14 | 2017-02-10 | 0.740 | 35,076,175 | +1,155,000 | 1.68% | 25,956,370 |
| 2017-02-13 | 2017-02-09 | 0.770 | 33,921,175 | +540,000 | 1.62% | 26,119,305 |
| 2017-02-10 | 2017-02-08 | 0.780 | 33,381,175 | +500,000 | 1.60% | 26,037,316 |
| 2017-02-09 | 2017-02-07 | 0.740 | 32,881,175 | +1,610,000 | 1.58% | 24,332,070 |
| 2017-02-08 | 2017-02-06 | 0.730 | 31,271,175 | -5,000 | 1.50% | 22,827,958 |
| 2017-02-07 | 2017-02-03 | 0.740 | 31,276,175 | -40,000 | 1.50% | 23,144,370 |
| 2017-02-03 | 2017-02-01 | 0.730 | 31,316,175 | +95,000 | 1.50% | 22,860,808 |
| 2017-02-02 | 2017-01-27 | 0.750 | 31,221,175 | +305,000 | 1.50% | 23,415,881 |
| 2017-02-01 | 2017-01-25 | 0.770 | 30,916,175 | +70,000 | 1.48% | 23,805,455 |
| 2017-01-26 | 2017-01-24 | 0.770 | 30,846,175 | +100,000 | 1.48% | 23,751,555 |
| 2017-01-25 | 2017-01-23 | 0.780 | 30,746,175 | -5,000 | 1.47% | 23,982,016 |
| 2017-01-24 | 2017-01-20 | 0.780 | 30,751,175 | -20,000 | 1.47% | 23,985,916 |
| 2017-01-23 | 2017-01-19 | 0.770 | 30,771,175 | +20,000 | 1.47% | 23,693,805 |
| 2017-01-20 | 2017-01-18 | 0.790 | 30,751,175 | +200,000 | 1.47% | 24,293,428 |
| 2017-01-19 | 2017-01-17 | 0.790 | 30,551,175 | -15,000 | 1.46% | 24,135,428 |
| 2017-01-18 | 2017-01-16 | 0.780 | 30,566,175 | -10,000 | 1.46% | 23,841,616 |
| 2017-01-17 | 2017-01-13 | 0.790 | 30,576,175 | -5,000 | 1.46% | 24,155,178 |
| 2017-01-13 | 2017-01-11 | 0.810 | 30,581,175 | +35,000 | 1.46% | 24,770,752 |
| 2017-01-12 | 2017-01-10 | 0.800 | 30,546,175 | -20,000 | 1.46% | 24,436,940 |
| 2017-01-10 | 2017-01-06 | 0.810 | 30,566,175 | +225,000 | 1.46% | 24,758,602 |
| 2017-01-09 | 2017-01-05 | 0.800 | 30,341,175 | +270,000 | 1.45% | 24,272,940 |
| 2017-01-06 | 2017-01-04 | 0.800 | 30,071,175 | -575,000 | 1.44% | 24,056,940 |
| 2017-01-05 | 2017-01-03 | 0.800 | 30,646,175 | -715,000 | 1.47% | 24,516,940 |
| 2017-01-04 | 2016-12-30 | 0.830 | 31,361,175 | -2,968,000 | 1.50% | 26,029,775 |
| 2017-01-03 | 2016-12-29 | 0.780 | 34,329,175 | -85,000 | 1.64% | 26,776,756 |
| 2016-12-29 | 2016-12-23 | 0.780 | 34,414,175 | -1,150,000 | 1.65% | 26,843,056 |
| 2016-12-28 | 2016-12-22 | 0.790 | 35,564,175 | +1,000,000 | 1.70% | 28,095,698 |
| 2016-12-23 | 2016-12-21 | 0.780 | 34,564,175 | +100,000 | 1.66% | 26,960,056 |
| 2016-12-22 | 2016-12-20 | 0.810 | 34,464,175 | +30,000 | 1.65% | 27,915,982 |
| 2016-12-21 | 2016-12-19 | 0.800 | 34,434,175 | -220,000 | 1.65% | 27,547,340 |
| 2016-12-20 | 2016-12-16 | 0.800 | 34,654,175 | -170,000 | 1.66% | 27,723,340 |
| 2016-12-19 | 2016-12-15 | 0.790 | 34,824,175 | -2,395,000 | 1.67% | 27,511,098 |
| 2016-12-16 | 2016-12-14 | 0.780 | 37,219,175 | +215,000 | 1.78% | 29,030,956 |
| 2016-12-15 | 2016-12-13 | 0.800 | 37,004,175 | +1,865,000 | 1.77% | 29,603,340 |
| 2016-12-14 | 2016-12-12 | 0.800 | 35,139,175 | +325,000 | 1.68% | 28,111,340 |
| 2016-12-13 | 2016-12-09 | 0.850 | 34,814,175 | +205,000 | 1.67% | 29,592,049 |
| 2016-12-12 | 2016-12-08 | 0.870 | 34,609,175 | +1,530,000 | 1.66% | 30,109,982 |
| 2016-12-09 | 2016-12-07 | 0.910 | 33,079,175 | +155,000 | 1.58% | 30,102,049 |
| 2016-12-08 | 2016-12-06 | 0.900 | 32,924,175 | -2,580,000 | 1.58% | 29,631,758 |
| 2016-12-07 | 2016-12-05 | 0.890 | 35,504,175 | -80,000 | 1.70% | 31,598,716 |
| 2016-12-06 | 2016-12-02 | 0.880 | 35,584,175 | -1,075,000 | 1.70% | 31,314,074 |
| 2016-12-05 | 2016-12-01 | 0.880 | 36,659,175 | -680,000 | 1.76% | 32,260,074 |
| 2016-12-02 | 2016-11-30 | 0.880 | 37,339,175 | +1,055,000 | 1.79% | 32,858,474 |
| 2016-12-01 | 2016-11-29 | 0.890 | 36,284,175 | +1,265,000 | 1.74% | 32,292,916 |
| 2016-11-30 | 2016-11-28 | 0.910 | 35,019,175 | +185,000 | 1.68% | 31,867,449 |
| 2016-11-29 | 2016-11-25 | 0.910 | 34,834,175 | -1,558,000 | 1.67% | 31,699,099 |
| 2016-11-28 | 2016-11-24 | 0.860 | 36,392,175 | -2,205,000 | 1.74% | 31,297,270 |
| 2016-11-25 | 2016-11-23 | 0.870 | 38,597,175 | +1,205,000 | 1.85% | 33,579,542 |
| 2016-11-24 | 2016-11-22 | 0.900 | 37,392,175 | +6,030,000 | 1.79% | 33,652,958 |
| 2016-11-23 | 2016-11-21 | 1.000 | 31,362,175 | -4,050,000 | 1.50% | 31,362,175 |
| 2016-11-22 | 2016-11-18 | 0.910 | 35,412,175 | +1,270,000 | 1.70% | 32,225,079 |
| 2016-11-21 | 2016-11-17 | 0.920 | 34,142,175 | -1,900,000 | 1.64% | 31,410,801 |
| 2016-11-18 | 2016-11-16 | 0.840 | 36,042,175 | +195,000 | 1.73% | 30,275,427 |
| 2016-11-17 | 2016-11-15 | 0.820 | 35,847,175 | +1,115,000 | 1.72% | 29,394,684 |
| 2016-11-16 | 2016-11-14 | 0.830 | 34,732,175 | +135,000 | 1.66% | 28,827,705 |
| 2016-11-15 | 2016-11-11 | 0.830 | 34,597,175 | +185,000 | 1.66% | 28,715,655 |
| 2016-11-14 | 2016-11-10 | 0.810 | 34,412,175 | -1,535,000 | 1.65% | 27,873,862 |
| 2016-11-11 | 2016-11-09 | 0.760 | 35,947,175 | +1,050,000 | 1.72% | 27,319,853 |
| 2016-11-10 | 2016-11-08 | 0.770 | 34,897,175 | +295,000 | 1.67% | 26,870,825 |
| 2016-11-09 | 2016-11-07 | 0.770 | 34,602,175 | -155,000 | 1.66% | 26,643,675 |
| 2016-11-08 | 2016-11-04 | 0.760 | 34,757,175 | -180,000 | 1.66% | 26,415,453 |
| 2016-11-07 | 2016-11-03 | 0.760 | 34,937,175 | +705,000 | 1.67% | 26,552,253 |
| 2016-11-04 | 2016-11-02 | 0.760 | 34,232,175 | +110,000 | 1.64% | 26,016,453 |
| 2016-11-03 | 2016-11-01 | 0.770 | 34,122,175 | -210,000 | 1.63% | 26,274,075 |
| 2016-11-02 | 2016-10-31 | 0.740 | 34,332,175 | +5,000 | 1.64% | 25,405,810 |
| 2016-10-31 | 2016-10-27 | 0.740 | 34,327,175 | +440,000 | 1.64% | 25,402,110 |
| 2016-10-28 | 2016-10-26 | 0.740 | 33,887,175 | +195,000 | 1.62% | 25,076,510 |
| 2016-10-27 | 2016-10-25 | 0.740 | 33,692,175 | -170,000 | 1.61% | 24,932,210 |
| 2016-10-26 | 2016-10-24 | 0.750 | 33,862,175 | +295,000 | 1.62% | 25,396,631 |
| 2016-10-25 | 2016-10-20 | 0.750 | 33,567,175 | -130,000 | 1.61% | 25,175,381 |
| 2016-10-24 | 2016-10-19 | 0.750 | 33,697,175 | -55,000 | 1.61% | 25,272,881 |
| 2016-10-20 | 2016-10-18 | 0.760 | 33,752,175 | +110,000 | 1.62% | 25,651,653 |
| 2016-10-19 | 2016-10-17 | 0.750 | 33,642,175 | -110,000 | 1.61% | 25,231,631 |
| 2016-10-18 | 2016-10-14 | 0.770 | 33,752,175 | -140,000 | 1.62% | 25,989,175 |
| 2016-10-17 | 2016-10-13 | 0.770 | 33,892,175 | -700,000 | 1.62% | 26,096,975 |
| 2016-10-14 | 2016-10-12 | 0.800 | 34,592,175 | -1,290,000 | 1.66% | 27,673,740 |
| 2016-10-13 | 2016-10-11 | 0.820 | 35,882,175 | -215,000 | 1.72% | 29,423,384 |
| 2016-10-12 | 2016-10-07 | 0.830 | 36,097,175 | +20,000 | 1.73% | 29,960,655 |
| 2016-10-11 | 2016-10-06 | 0.830 | 36,077,175 | +1,405,000 | 1.73% | 29,944,055 |
| 2016-10-07 | 2016-10-05 | 0.840 | 34,672,175 | +1,155,000 | 1.66% | 29,124,627 |
| 2016-10-06 | 2016-10-04 | 0.830 | 33,517,175 | -10,000 | 1.61% | 27,819,255 |
| 2016-10-05 | 2016-10-03 | 0.840 | 33,527,175 | -60,000 | 1.61% | 28,162,827 |
| 2016-10-04 | 2016-09-30 | 0.820 | 33,587,175 | +465,000 | 1.61% | 27,541,484 |
| 2016-10-03 | 2016-09-29 | 0.840 | 33,122,175 | +165,000 | 1.59% | 27,822,627 |
| 2016-09-30 | 2016-09-28 | 0.850 | 32,957,175 | +25,000 | 1.58% | 28,013,599 |
| 2016-09-29 | 2016-09-27 | 0.850 | 32,932,175 | +1,975,000 | 1.58% | 27,992,349 |
| 2016-09-28 | 2016-09-26 | 0.880 | 30,957,175 | -360,000 | 1.48% | 27,242,314 |
| 2016-09-27 | 2016-09-23 | 0.830 | 31,317,175 | -195,000 | 1.50% | 25,993,255 |
| 2016-09-26 | 2016-09-22 | 0.830 | 31,512,175 | +280,000 | 1.51% | 26,155,105 |
| 2016-09-23 | 2016-09-21 | 0.820 | 31,232,175 | -1,770,000 | 1.50% | 25,610,384 |
| 2016-09-22 | 2016-09-20 | 0.890 | 33,002,175 | -715,000 | 1.58% | 29,371,936 |
| 2016-09-21 | 2016-09-19 | 0.910 | 33,717,175 | +1,280,000 | 1.62% | 30,682,629 |
| 2016-09-20 | 2016-09-15 | 0.810 | 32,437,175 | -1,165,000 | 1.55% | 26,274,112 |
| 2016-09-19 | 2016-09-14 | 0.830 | 33,602,175 | -2,160,000 | 1.61% | 27,889,805 |
| 2016-09-15 | 2016-09-13 | 0.690 | 35,762,175 | -55,000 | 1.71% | 24,675,901 |
| 2016-09-14 | 2016-09-12 | 0.660 | 35,817,175 | +1,185,000 | 1.72% | 23,639,336 |
| 2016-09-13 | 2016-09-09 | 0.650 | 34,632,175 | +3,045,000 | 1.66% | 22,510,914 |
| 2016-09-12 | 2016-09-08 | 0.660 | 31,587,175 | +165,000 | 1.51% | 20,847,536 |
| 2016-09-09 | 2016-09-07 | 0.640 | 31,422,175 | -45,000 | 1.51% | 20,110,192 |
| 2016-09-08 | 2016-09-06 | 0.650 | 31,467,175 | -175,000 | 1.51% | 20,453,664 |
| 2016-09-07 | 2016-09-05 | 0.620 | 31,642,175 | -5,755,000 | 1.52% | 19,618,148 |
| 2016-09-06 | 2016-09-02 | 0.620 | 37,397,175 | +985,000 | 1.79% | 23,186,248 |
| 2016-09-05 | 2016-09-01 | 0.620 | 36,412,175 | +6,495,000 | 1.74% | 22,575,548 |
| 2016-09-02 | 2016-08-31 | 0.620 | 29,917,175 | +1,100,000 | 1.43% | 18,548,648 |
| 2016-09-01 | 2016-08-30 | 0.610 | 28,817,175 | -290,000 | 1.38% | 17,578,477 |
| 2016-08-31 | 2016-08-29 | 0.600 | 29,107,175 | -40,000 | 1.39% | 17,464,305 |
| 2016-08-30 | 2016-08-26 | 0.540 | 29,147,175 | -200,000 | 1.40% | 15,739,475 |
| 2016-08-29 | 2016-08-25 | 0.520 | 29,347,175 | +55,000 | 1.41% | 15,260,531 |
| 2016-08-26 | 2016-08-24 | 0.510 | 29,292,175 | -535,000 | 1.40% | 14,939,009 |
| 2016-08-25 | 2016-08-23 | 0.480 | 29,827,175 | -1,460,000 | 1.43% | 14,317,044 |
| 2016-08-24 | 2016-08-22 | 0.495 | 31,287,175 | -1,055,000 | 1.50% | 15,487,152 |
| 2016-08-23 | 2016-08-19 | 0.500 | 32,342,175 | -885,000 | 1.55% | 16,171,088 |
| 2016-08-22 | 2016-08-18 | 0.510 | 33,227,175 | -2,235,000 | 1.59% | 16,945,859 |
| 2016-08-19 | 2016-08-17 | 0.495 | 35,462,175 | +10,000 | 1.70% | 17,553,777 |
| 2016-08-18 | 2016-08-16 | 0.495 | 35,452,175 | +155,000 | 1.70% | 17,548,827 |
| 2016-08-17 | 2016-08-15 | 0.510 | 35,297,175 | -125,000 | 1.69% | 18,001,559 |
| 2016-08-16 | 2016-08-12 | 0.530 | 35,422,175 | -55,000 | 1.70% | 18,773,753 |
| 2016-08-15 | 2016-08-11 | 0.500 | 35,477,175 | -200,000 | 1.70% | 17,738,588 |
| 2016-08-12 | 2016-08-10 | 0.510 | 35,677,175 | -1,730,000 | 1.71% | 18,195,359 |
| 2016-08-11 | 2016-08-09 | 0.485 | 37,407,175 | -110,000 | 1.79% | 18,142,480 |
| 2016-08-10 | 2016-08-08 | 0.475 | 37,517,175 | -330,000 | 1.80% | 17,820,658 |
| 2016-08-09 | 2016-08-05 | 0.465 | 37,847,175 | +5,000 | 1.81% | 17,598,936 |
| 2016-08-08 | 2016-08-04 | 0.460 | 37,842,175 | +405,000 | 1.81% | 17,407,400 |
| 2016-08-05 | 2016-08-03 | 0.455 | 37,437,175 | -230,000 | 1.79% | 17,033,915 |
| 2016-08-04 | 2016-08-01 | 0.405 | 37,667,175 | +250,000 | 1.80% | 15,255,206 |
| 2016-08-03 | 2016-07-29 | 0.395 | 37,417,175 | -260,000 | 1.79% | 14,779,784 |
| 2016-08-01 | 2016-07-28 | 0.400 | 37,677,175 | +90,000 | 1.80% | 15,070,870 |
| 2016-07-29 | 2016-07-27 | 0.410 | 37,587,175 | +230,000 | 1.80% | 15,410,742 |
| 2016-07-28 | 2016-07-26 | 0.395 | 37,357,175 | -50,000 | 1.79% | 14,756,084 |
| 2016-07-27 | 2016-07-25 | 0.375 | 37,407,175 | -350,000 | 1.79% | 14,027,691 |
| 2016-07-26 | 2016-07-22 | 0.330 | 37,757,175 | +35,000 | 1.81% | 12,459,868 |
| 2016-07-22 | 2016-07-20 | 0.335 | 37,722,175 | -240,000 | 1.81% | 12,636,929 |
| 2016-07-21 | 2016-07-19 | 0.325 | 37,962,175 | +520,000 | 1.82% | 12,337,707 |
| 2016-07-20 | 2016-07-18 | 0.335 | 37,442,175 | +5,000 | 1.79% | 12,543,129 |
| 2016-07-19 | 2016-07-15 | 0.335 | 37,437,175 | +250,000 | 1.79% | 12,541,454 |
| 2016-07-18 | 2016-07-14 | 0.325 | 37,187,175 | -40,000 | 1.78% | 12,085,832 |
| 2016-07-14 | 2016-07-12 | 0.345 | 37,227,175 | -15,000 | 1.78% | 12,843,375 |
| 2016-07-12 | 2016-07-08 | 0.340 | 37,242,175 | -15,000 | 1.78% | 12,662,340 |
| 2016-07-11 | 2016-07-07 | 0.340 | 37,257,175 | +125,000 | 1.78% | 12,667,440 |
| 2016-07-07 | 2016-07-05 | 0.355 | 37,132,175 | +160,000 | 1.78% | 13,181,922 |
| 2016-07-06 | 2016-07-04 | 0.355 | 36,972,175 | -115,000 | 1.77% | 13,125,122 |
| 2016-07-05 | 2016-06-30 | 0.360 | 37,087,175 | +210,000 | 1.78% | 13,351,383 |
| 2016-07-04 | 2016-06-29 | 0.360 | 36,877,175 | +80,000 | 1.77% | 13,275,783 |
| 2016-06-30 | 2016-06-28 | 0.365 | 36,797,175 | -25,000 | 1.76% | 13,430,969 |
| 2016-06-22 | 2016-06-20 | 0.375 | 36,822,175 | +20,000 | 1.76% | 13,808,316 |
| 2016-06-21 | 2016-06-17 | 0.375 | 36,802,175 | +15,000 | 1.76% | 13,800,816 |
| 2016-06-20 | 2016-06-16 | 0.380 | 36,787,175 | +20,000 | 1.76% | 13,979,126 |
| 2016-06-17 | 2016-06-15 | 0.375 | 36,767,175 | -150,000 | 1.76% | 13,787,691 |
| 2016-06-14 | 2016-06-10 | 0.370 | 36,917,175 | -190,000 | 1.77% | 13,659,355 |
| 2016-06-13 | 2016-06-08 | 0.375 | 37,107,175 | -35,000 | 1.78% | 13,915,191 |
| 2016-06-10 | 2016-06-07 | 0.370 | 37,142,175 | +10,000 | 1.78% | 13,742,605 |
| 2016-06-08 | 2016-06-06 | 0.375 | 37,132,175 | -10,000 | 1.78% | 13,924,566 |
| 2016-06-07 | 2016-06-03 | 0.375 | 37,142,175 | -10,000 | 1.78% | 13,928,316 |
| 2016-05-30 | 2016-05-26 | 0.370 | 37,152,175 | -50,000 | 1.78% | 13,746,305 |
| 2016-05-24 | 2016-05-20 | 0.375 | 37,202,175 | -10,000 | 1.78% | 13,950,816 |
| 2016-05-23 | 2016-05-19 | 0.375 | 37,212,175 | -50,000 | 1.78% | 13,954,566 |
| 2016-05-20 | 2016-05-18 | 0.385 | 37,262,175 | -100,000 | 1.78% | 14,345,937 |
| 2016-05-19 | 2016-05-17 | 0.380 | 37,362,175 | +15,000 | 1.79% | 14,197,626 |
| 2016-05-18 | 2016-05-16 | 0.380 | 37,347,175 | +15,000 | 1.79% | 14,191,926 |
| 2016-05-13 | 2016-05-11 | 0.385 | 37,332,175 | -1,520,000 | 1.79% | 14,372,887 |
| 2016-05-12 | 2016-05-10 | 0.375 | 38,852,175 | -70,000 | 1.86% | 14,569,566 |
| 2016-05-10 | 2016-05-06 | 0.390 | 38,922,175 | -280,000 | 1.86% | 15,179,648 |
| 2016-05-09 | 2016-05-05 | 0.390 | 39,202,175 | +20,000 | 1.88% | 15,288,848 |
| 2016-05-06 | 2016-05-04 | 0.390 | 39,182,175 | -25,000 | 1.88% | 15,281,048 |
| 2016-05-05 | 2016-05-03 | 0.385 | 39,207,175 | -70,000 | 1.88% | 15,094,762 |
| 2016-05-04 | 2016-04-29 | 0.380 | 39,277,175 | -480,000 | 1.88% | 14,925,326 |
| 2016-05-03 | 2016-04-28 | 0.380 | 39,757,175 | +100,000 | 1.90% | 15,107,726 |
| 2016-04-29 | 2016-04-27 | 0.380 | 39,657,175 | +30,000 | 1.90% | 15,069,726 |
| 2016-04-28 | 2016-04-26 | 0.380 | 39,627,175 | +50,000 | 1.90% | 15,058,326 |
| 2016-04-26 | 2016-04-22 | 0.370 | 39,577,175 | +240,000 | 1.90% | 14,643,555 |
| 2016-04-25 | 2016-04-21 | 0.375 | 39,337,175 | +215,000 | 1.88% | 14,751,441 |
| 2016-04-22 | 2016-04-20 | 0.380 | 39,122,175 | +230,000 | 1.87% | 14,866,426 |
| 2016-04-21 | 2016-04-19 | 0.375 | 38,892,175 | -50,000 | 1.86% | 14,584,566 |
| 2016-04-20 | 2016-04-18 | 0.380 | 38,942,175 | +50,000 | 1.87% | 14,798,026 |
| 2016-04-19 | 2016-04-15 | 0.385 | 38,892,175 | -165,000 | 1.86% | 14,973,487 |
| 2016-04-18 | 2016-04-14 | 0.390 | 39,057,175 | -45,000 | 1.87% | 15,232,298 |
| 2016-04-15 | 2016-04-13 | 0.385 | 39,102,175 | +20,000 | 1.87% | 15,054,337 |
| 2016-04-14 | 2016-04-12 | 0.390 | 39,082,175 | +120,000 | 1.87% | 15,242,048 |
| 2016-04-13 | 2016-04-11 | 0.395 | 38,962,175 | +120,000 | 1.87% | 15,390,059 |
| 2016-04-12 | 2016-04-08 | 0.405 | 38,842,175 | -260,000 | 1.86% | 15,731,081 |
| 2016-04-08 | 2016-04-06 | 0.385 | 39,102,175 | -30,000 | 1.87% | 15,054,337 |
| 2016-04-06 | 2016-04-01 | 0.385 | 39,132,175 | +85,000 | 1.87% | 15,065,887 |
| 2016-04-05 | 2016-03-31 | 0.395 | 39,047,175 | -25,000 | 1.87% | 15,423,634 |
| 2016-04-01 | 2016-03-30 | 0.395 | 39,072,175 | +5,000 | 1.87% | 15,433,509 |
| 2016-03-31 | 2016-03-29 | 0.385 | 39,067,175 | -5,000 | 1.87% | 15,040,862 |
| 2016-03-30 | 2016-03-24 | 0.395 | 39,072,175 | +90,000 | 1.87% | 15,433,509 |
| 2016-03-29 | 2016-03-23 | 0.400 | 38,982,175 | -340,000 | 1.87% | 15,592,870 |
| 2016-03-24 | 2016-03-22 | 0.410 | 39,322,175 | +35,000 | 1.88% | 16,122,092 |
| 2016-03-23 | 2016-03-21 | 0.410 | 39,287,175 | -95,000 | 1.88% | 16,107,742 |
| 2016-03-22 | 2016-03-18 | 0.385 | 39,382,175 | -75,000 | 1.89% | 15,162,137 |
| 2016-03-21 | 2016-03-17 | 0.385 | 39,457,175 | +200,000 | 1.89% | 15,191,012 |
| 2016-03-18 | 2016-03-16 | 0.390 | 39,257,175 | +85,000 | 1.88% | 15,310,298 |
| 2016-03-17 | 2016-03-15 | 0.405 | 39,172,175 | -5,000 | 1.88% | 15,864,731 |
| 2016-03-16 | 2016-03-14 | 0.395 | 39,177,175 | +440,000 | 1.88% | 15,474,984 |
| 2016-03-15 | 2016-03-11 | 0.390 | 38,737,175 | -40,000 | 1.86% | 15,107,498 |
| 2016-03-14 | 2016-03-10 | 0.385 | 38,777,175 | -595,000 | 1.86% | 14,929,212 |
| 2016-03-11 | 2016-03-09 | 0.390 | 39,372,175 | -90,000 | 1.89% | 15,355,148 |
| 2016-03-10 | 2016-03-08 | 0.395 | 39,462,175 | +75,000 | 1.89% | 15,587,559 |
| 2016-03-09 | 2016-03-07 | 0.380 | 39,387,175 | +10,000 | 1.89% | 14,967,126 |
| 2016-03-08 | 2016-03-04 | 0.385 | 39,377,175 | -95,000 | 1.89% | 15,160,212 |
| 2016-03-07 | 2016-03-03 | 0.385 | 39,472,175 | +80,000 | 1.89% | 15,196,787 |
| 2016-03-04 | 2016-03-02 | 0.400 | 39,392,175 | +5,000 | 1.89% | 15,756,870 |
| 2016-03-03 | 2016-03-01 | 0.375 | 39,387,175 | +350,000 | 1.89% | 14,770,191 |
| 2016-03-02 | 2016-02-29 | 0.380 | 39,037,175 | +10,000 | 1.87% | 14,834,126 |
| 2016-03-01 | 2016-02-26 | 0.395 | 39,027,175 | +140,000 | 1.87% | 15,415,734 |
| 2016-02-29 | 2016-02-25 | 0.375 | 38,887,175 | +275,000 | 1.86% | 14,582,691 |
| 2016-02-26 | 2016-02-24 | 0.410 | 38,612,175 | -485,000 | 1.85% | 15,830,992 |
| 2016-02-25 | 2016-02-23 | 0.415 | 39,097,175 | +935,000 | 1.87% | 16,225,328 |
| 2016-02-24 | 2016-02-22 | 0.405 | 38,162,175 | -140,000 | 1.83% | 15,455,681 |
| 2016-02-22 | 2016-02-18 | 0.380 | 38,302,175 | -70,000 | 1.83% | 14,554,826 |
| 2016-02-19 | 2016-02-17 | 0.380 | 38,372,175 | +1,050,000 | 1.84% | 14,581,426 |
| 2016-02-17 | 2016-02-15 | 0.395 | 37,322,175 | -4,750 | 1.79% | 14,742,259 |
| 2016-01-28 | 2016-01-26 | 0.395 | 37,326,925 | +30,000 | 1.79% | 14,744,135 |
| 2016-01-27 | 2016-01-25 | 0.365 | 37,296,925 | +1,735,000 | 1.79% | 13,613,378 |
| 2016-01-26 | 2016-01-22 | 0.360 | 35,561,925 | +1,610,000 | 1.70% | 12,802,293 |
| 2016-01-25 | 2016-01-21 | 0.355 | 33,951,925 | +1,890,000 | 1.63% | 12,052,933 |
| 2016-01-22 | 2016-01-20 | 0.355 | 32,061,925 | -20,000 | 1.54% | 11,381,983 |
| 2016-01-21 | 2016-01-19 | 0.375 | 32,081,925 | -10,000 | 1.54% | 12,030,722 |
| 2016-01-14 | 2016-01-12 | 0.365 | 32,091,925 | -30,000 | 1.54% | 11,713,553 |
| 2016-01-13 | 2016-01-11 | 0.370 | 32,121,925 | +20,000 | 1.54% | 11,885,112 |
| 2016-01-11 | 2016-01-07 | 0.375 | 32,101,925 | -35,000 | 1.54% | 12,038,222 |
| 2016-01-08 | 2016-01-06 | 0.380 | 32,136,925 | +20,000 | 1.54% | 12,212,032 |
| 2016-01-06 | 2016-01-04 | 0.385 | 32,116,925 | -65,000 | 1.54% | 12,365,016 |
| 2015-12-30 | 2015-12-28 | 0.410 | 32,181,925 | +30,000 | 1.54% | 13,194,589 |
| 2015-12-29 | 2015-12-24 | 0.435 | 32,151,925 | -55,000 | 1.54% | 13,986,087 |
| 2015-12-28 | 2015-12-22 | 0.450 | 32,206,925 | +105,000 | 1.54% | 14,493,116 |
| 2015-12-23 | 2015-12-21 | 0.400 | 32,101,925 | -5,000 | 1.85% | 12,840,770 |
| 2015-12-22 | 2015-12-18 | 0.405 | 32,106,925 | -55,000 | 1.85% | 13,003,305 |
| 2015-12-21 | 2015-12-17 | 0.400 | 32,161,925 | -35,000 | 1.85% | 12,864,770 |
| 2015-12-18 | 2015-12-16 | 0.395 | 32,196,925 | -35,000 | 1.85% | 12,717,785 |
| 2015-12-17 | 2015-12-15 | 0.390 | 32,231,925 | +105,000 | 1.85% | 12,570,451 |
| 2015-12-16 | 2015-12-14 | 0.360 | 32,126,925 | -140,000 | 1.85% | 11,565,693 |
| 2015-12-15 | 2015-12-11 | 0.370 | 32,266,925 | +65,000 | 1.85% | 11,938,762 |
| 2015-12-14 | 2015-12-10 | 0.415 | 32,201,925 | -25,000 | 1.85% | 13,363,799 |
| 2015-12-11 | 2015-12-09 | 0.420 | 32,226,925 | +25,000 | 1.85% | 13,535,308 |
| 2015-12-10 | 2015-12-08 | 0.415 | 32,201,925 | -15,000 | 1.85% | 13,363,799 |
| 2015-12-09 | 2015-12-07 | 0.420 | 32,216,925 | -390,000 | 1.85% | 13,531,108 |
| 2015-12-08 | 2015-12-04 | 0.435 | 32,606,925 | +140,000 | 1.87% | 14,184,012 |
| 2015-12-07 | 2015-12-03 | 0.430 | 32,466,925 | -235,000 | 1.87% | 13,960,778 |
| 2015-12-04 | 2015-12-02 | 0.425 | 32,701,925 | +400,000 | 1.88% | 13,898,318 |
| 2015-12-03 | 2015-12-01 | 0.435 | 32,301,925 | -525,000 | 1.86% | 14,051,337 |
| 2015-12-02 | 2015-11-30 | 0.435 | 32,826,925 | +5,000 | 1.89% | 14,279,712 |
| 2015-12-01 | 2015-11-27 | 0.460 | 32,821,925 | -15,000 | 1.89% | 15,098,086 |
| 2015-11-30 | 2015-11-26 | 0.455 | 32,836,925 | +25,000 | 1.89% | 14,940,801 |
| 2015-11-27 | 2015-11-25 | 0.465 | 32,811,925 | -85,000 | 1.89% | 15,257,545 |
| 2015-11-26 | 2015-11-24 | 0.485 | 32,896,925 | -85,000 | 1.89% | 15,955,009 |
| 2015-11-25 | 2015-11-23 | 0.485 | 32,981,925 | +170,000 | 1.90% | 15,996,234 |
| 2015-11-24 | 2015-11-20 | 0.485 | 32,811,925 | +15,000 | 1.89% | 15,913,784 |
| 2015-11-23 | 2015-11-19 | 0.475 | 32,796,925 | +230,000 | 1.89% | 15,578,539 |
| 2015-11-20 | 2015-11-18 | 0.410 | 32,566,925 | -205,000 | 1.87% | 13,352,439 |
| 2015-11-19 | 2015-11-17 | 0.440 | 32,771,925 | +195,000 | 1.88% | 14,419,647 |
| 2015-11-18 | 2015-11-16 | 0.450 | 32,576,925 | -1,005,000 | 1.87% | 14,659,616 |
| 2015-11-17 | 2015-11-13 | 0.460 | 33,581,925 | +110,000 | 1.93% | 15,447,686 |
| 2015-11-16 | 2015-11-12 | 0.415 | 33,471,925 | +240,000 | 1.92% | 13,890,849 |
| 2015-11-12 | 2015-11-10 | 0.345 | 33,231,925 | -235,000 | 1.91% | 11,465,014 |
| 2015-11-10 | 2015-11-06 | 0.345 | 33,466,925 | -15,000 | 1.92% | 11,546,089 |
| 2015-11-09 | 2015-11-05 | 0.335 | 33,481,925 | +15,000 | 1.92% | 11,216,445 |
| 2015-11-06 | 2015-11-04 | 0.350 | 33,466,925 | -5,000 | 1.92% | 11,713,424 |
| 2015-11-05 | 2015-11-03 | 0.345 | 33,471,925 | +105,000 | 1.92% | 11,547,814 |
| 2015-11-04 | 2015-11-02 | 0.355 | 33,366,925 | +1,130,000 | 1.92% | 11,845,258 |
| 2015-11-03 | 2015-10-30 | 0.350 | 32,236,925 | -3,010,000 | 1.85% | 11,282,924 |
| 2015-11-02 | 2015-10-29 | 0.335 | 35,246,925 | -265,000 | 2.03% | 11,807,720 |
| 2015-10-30 | 2015-10-28 | 0.335 | 35,511,925 | -15,000 | 2.04% | 11,896,495 |
| 2015-10-29 | 2015-10-27 | 0.345 | 35,526,925 | +5,000 | 2.04% | 12,256,789 |
| 2015-10-28 | 2015-10-26 | 0.335 | 35,521,925 | +10,000 | 2.04% | 11,899,845 |
| 2015-10-27 | 2015-10-23 | 0.350 | 35,511,925 | -105,000 | 2.04% | 12,429,174 |
| 2015-10-26 | 2015-10-22 | 0.355 | 35,616,925 | -515,000 | 2.05% | 12,644,008 |
| 2015-10-23 | 2015-10-20 | 0.365 | 36,131,925 | +765,000 | 2.08% | 13,188,153 |
| 2015-10-22 | 2015-10-19 | 0.385 | 35,366,925 | -35,000 | 2.03% | 13,616,266 |
| 2015-10-20 | 2015-10-16 | 0.360 | 35,401,925 | +110,000 | 2.03% | 12,744,693 |
| 2015-10-19 | 2015-10-15 | 0.375 | 35,291,925 | +45,000 | 2.03% | 13,234,472 |
| 2015-10-16 | 2015-10-14 | 0.380 | 35,246,925 | -35,000 | 2.03% | 13,393,832 |
| 2015-10-15 | 2015-10-13 | 0.380 | 35,281,925 | +305,000 | 2.03% | 13,407,132 |
| 2015-10-14 | 2015-10-12 | 0.385 | 34,976,925 | -10,000 | 2.01% | 13,466,116 |
| 2015-10-13 | 2015-10-09 | 0.385 | 34,986,925 | +300,000 | 2.01% | 13,469,966 |
| 2015-10-12 | 2015-10-08 | 0.375 | 34,686,925 | -25,000 | 1.99% | 13,007,597 |
| 2015-10-09 | 2015-10-07 | 0.365 | 34,711,925 | -15,000 | 2.00% | 12,669,853 |
| 2015-10-08 | 2015-10-06 | 0.375 | 34,726,925 | -45,000 | 2.00% | 13,022,597 |
| 2015-10-07 | 2015-10-05 | 0.335 | 34,771,925 | +25,000 | 2.00% | 11,648,595 |
| 2015-10-06 | 2015-10-02 | 0.340 | 34,746,925 | -65,000 | 2.00% | 11,813,954 |
| 2015-10-02 | 2015-09-29 | 0.350 | 34,811,925 | +270,000 | 2.00% | 12,184,174 |
| 2015-09-30 | 2015-09-25 | 0.380 | 34,541,925 | +35,000 | 1.99% | 13,125,932 |
| 2015-09-29 | 2015-09-24 | 0.375 | 34,506,925 | -375,000 | 1.98% | 12,940,097 |
| 2015-09-25 | 2015-09-23 | 0.305 | 34,881,925 | -5,000 | 2.01% | 10,638,987 |
| 2015-09-23 | 2015-09-21 | 0.300 | 34,886,925 | -5,000 | 2.01% | 10,466,078 |
| 2015-09-22 | 2015-09-18 | 0.300 | 34,891,925 | -20,000 | 2.01% | 10,467,578 |
| 2015-09-21 | 2015-09-17 | 0.295 | 34,911,925 | -160,000 | 2.01% | 10,299,018 |
| 2015-09-18 | 2015-09-16 | 0.285 | 35,071,925 | +10,000 | 2.02% | 9,995,499 |
| 2015-09-16 | 2015-09-14 | 0.285 | 35,061,925 | +5,000 | 2.02% | 9,992,649 |
| 2015-09-15 | 2015-09-11 | 0.295 | 35,056,925 | +255,000 | 2.02% | 10,341,793 |
| 2015-09-14 | 2015-09-10 | 0.305 | 34,801,925 | +50,000 | 2.00% | 10,614,587 |
| 2015-09-11 | 2015-09-09 | 0.270 | 34,751,925 | +25,000 | 2.00% | 9,383,020 |
| 2015-09-10 | 2015-09-08 | 0.255 | 34,726,925 | -85,000 | 2.00% | 8,855,366 |
| 2015-09-09 | 2015-09-07 | 0.255 | 34,811,925 | -10,000 | 2.00% | 8,877,041 |
| 2015-09-08 | 2015-09-04 | 0.243 | 34,821,925 | -2,990,000 | 2.00% | 8,461,728 |
| 2015-09-07 | 2015-09-02 | 0.250 | 37,811,925 | -15,000 | 2.17% | 9,452,981 |
| 2015-09-04 | 2015-09-01 | 0.250 | 37,826,925 | +120,000 | 2.17% | 9,456,731 |
| 2015-09-02 | 2015-08-31 | 0.250 | 37,706,925 | +25,000 | 2.17% | 9,426,731 |
| 2015-09-01 | 2015-08-28 | 0.270 | 37,681,925 | +5,000 | 2.17% | 10,174,120 |
| 2015-08-31 | 2015-08-27 | 0.280 | 37,676,925 | -150,000 | 2.17% | 10,549,539 |
| 2015-08-28 | 2015-08-26 | 0.260 | 37,826,925 | -10,000 | 2.17% | 9,835,000 |
| 2015-08-27 | 2015-08-25 | 0.250 | 37,836,925 | +40,000 | 2.17% | 9,459,231 |
| 2015-08-26 | 2015-08-24 | 0.275 | 37,796,925 | +5,000 | 2.17% | 10,394,154 |
| 2015-08-24 | 2015-08-20 | 0.310 | 37,791,925 | -45,000 | 2.17% | 11,715,497 |
| 2015-08-21 | 2015-08-19 | 0.335 | 37,836,925 | +20,000 | 2.17% | 12,675,370 |
| 2015-08-19 | 2015-08-17 | 0.360 | 37,816,925 | -145,000 | 2.17% | 13,614,093 |
| 2015-08-18 | 2015-08-14 | 0.340 | 37,961,925 | -30,000 | 2.18% | 12,907,054 |
| 2015-08-17 | 2015-08-13 | 0.340 | 37,991,925 | +35,000 | 2.18% | 12,917,254 |
| 2015-08-14 | 2015-08-12 | 0.350 | 37,956,925 | +145,000 | 2.18% | 13,284,924 |
| 2015-08-12 | 2015-08-10 | 0.365 | 37,811,925 | +35,000 | 2.17% | 13,801,353 |
| 2015-08-11 | 2015-08-07 | 0.360 | 37,776,925 | +35,000 | 2.17% | 13,599,693 |
| 2015-08-10 | 2015-08-06 | 0.355 | 37,741,925 | +10,000 | 2.17% | 13,398,383 |
| 2015-08-06 | 2015-08-04 | 0.360 | 37,731,925 | -10,000 | 2.17% | 13,583,493 |
| 2015-08-05 | 2015-08-03 | 0.365 | 37,741,925 | +30,000 | 2.17% | 13,775,803 |
| 2015-07-31 | 2015-07-29 | 0.370 | 37,711,925 | +15,000 | 2.17% | 13,953,412 |
| 2015-07-30 | 2015-07-28 | 0.385 | 37,696,925 | -10,000 | 2.17% | 14,513,316 |
| 2015-07-29 | 2015-07-27 | 0.395 | 37,706,925 | +350,000 | 2.17% | 14,894,235 |
| 2015-07-28 | 2015-07-24 | 0.450 | 37,356,925 | +40,000 | 2.15% | 16,810,616 |
| 2015-07-27 | 2015-07-23 | 0.460 | 37,316,925 | -600,000 | 2.15% | 17,165,786 |
| 2015-07-24 | 2015-07-22 | 0.475 | 37,916,925 | -295,000 | 2.18% | 18,010,539 |
| 2015-07-23 | 2015-07-21 | 0.480 | 38,211,925 | +15,000 | 2.20% | 18,341,724 |
| 2015-07-22 | 2015-07-20 | 0.490 | 38,196,925 | +70,000 | 2.20% | 18,716,493 |
| 2015-07-21 | 2015-07-17 | 0.470 | 38,126,925 | -215,000 | 2.19% | 17,919,655 |
| 2015-07-20 | 2015-07-16 | 0.500 | 38,341,925 | +260,000 | 2.20% | 19,170,962 |
| 2015-07-17 | 2015-07-15 | 0.485 | 38,081,925 | +180,000 | 2.19% | 18,469,734 |
| 2015-07-16 | 2015-07-14 | 0.485 | 37,901,925 | +1,860,000 | 2.18% | 18,382,434 |
| 2015-07-15 | 2015-07-13 | 0.445 | 36,041,925 | -315,000 | 2.07% | 16,038,657 |
| 2015-07-14 | 2015-07-10 | 0.430 | 36,356,925 | +485,000 | 2.09% | 15,633,478 |
| 2015-07-13 | 2015-07-09 | 0.400 | 35,871,925 | -25,000 | 2.06% | 14,348,770 |
| 2015-07-10 | 2015-07-08 | 0.290 | 35,896,925 | -50,000 | 2.06% | 10,410,108 |
| 2015-07-09 | 2015-07-07 | 0.365 | 35,946,925 | -785,000 | 2.07% | 13,120,628 |
| 2015-07-08 | 2015-07-06 | 0.385 | 36,731,925 | -2,720,000 | 2.11% | 14,141,791 |
| 2015-07-07 | 2015-07-03 | 0.475 | 39,451,925 | -130,000 | 2.27% | 18,739,664 |
| 2015-07-06 | 2015-07-02 | 0.570 | 39,581,925 | -635,000 | 2.28% | 22,561,697 |
| 2015-07-03 | 2015-06-30 | 0.610 | 40,216,925 | -840,000 | 2.31% | 24,532,324 |
| 2015-07-02 | 2015-06-29 | 0.620 | 41,056,925 | -620,000 | 2.36% | 25,455,294 |
| 2015-06-30 | 2015-06-26 | 0.660 | 41,676,925 | +940,000 | 2.40% | 27,506,770 |
| 2015-06-29 | 2015-06-25 | 0.680 | 40,736,925 | +1,140,000 | 2.34% | 27,701,109 |
| 2015-06-26 | 2015-06-24 | 0.670 | 39,596,925 | +110,000 | 2.28% | 26,529,940 |
| 2015-06-25 | 2015-06-23 | 0.670 | 39,486,925 | -5,000 | 2.27% | 26,456,240 |
| 2015-06-24 | 2015-06-22 | 0.650 | 39,491,925 | -445,000 | 2.27% | 25,669,751 |
| 2015-06-23 | 2015-06-19 | 0.650 | 39,936,925 | -25,000 | 2.30% | 25,959,001 |
| 2015-06-22 | 2015-06-18 | 0.670 | 39,961,925 | +105,000 | 2.30% | 26,774,490 |
| 2015-06-19 | 2015-06-17 | 0.660 | 39,856,925 | -325,000 | 2.29% | 26,305,570 |
| 2015-06-18 | 2015-06-16 | 0.620 | 40,181,925 | +485,000 | 2.31% | 24,912,794 |
| 2015-06-17 | 2015-06-15 | 0.690 | 39,696,925 | +45,000 | 2.28% | 27,390,878 |
| 2015-06-16 | 2015-06-12 | 0.680 | 39,651,925 | -975,000 | 2.28% | 26,963,309 |
| 2015-06-15 | 2015-06-11 | 0.630 | 40,626,925 | -40,000 | 2.34% | 25,594,963 |
| 2015-06-12 | 2015-06-10 | 0.620 | 40,666,925 | -465,000 | 2.34% | 25,213,494 |
| 2015-06-11 | 2015-06-09 | 0.680 | 41,131,925 | +900,000 | 2.36% | 27,969,709 |
| 2015-06-10 | 2015-06-08 | 0.730 | 40,231,925 | +3,040,000 | 2.31% | 29,369,305 |
| 2015-06-09 | 2015-06-05 | 0.780 | 37,191,925 | +15,000 | 2.14% | 29,009,702 |
| 2015-06-08 | 2015-06-04 | 0.750 | 37,176,925 | +705,000 | 2.14% | 27,882,694 |
| 2015-06-05 | 2015-06-03 | 0.800 | 36,471,925 | -1,080,000 | 2.10% | 29,177,540 |
| 2015-06-04 | 2015-06-02 | 0.810 | 37,551,925 | +50,000 | 2.16% | 30,417,059 |
| 2015-06-03 | 2015-06-01 | 0.820 | 37,501,925 | +495,000 | 2.16% | 30,751,578 |
| 2015-06-02 | 2015-05-29 | 0.840 | 37,006,925 | -2,140,000 | 2.13% | 31,085,817 |
| 2015-06-01 | 2015-05-28 | 0.720 | 39,146,925 | -490,000 | 2.25% | 28,185,786 |
| 2015-05-29 | 2015-05-27 | 0.700 | 39,636,925 | -585,000 | 2.28% | 27,745,848 |
| 2015-05-28 | 2015-05-26 | 0.700 | 40,221,925 | -170,000 | 2.31% | 28,155,348 |
| 2015-05-27 | 2015-05-22 | 0.710 | 40,391,925 | -160,000 | 2.32% | 28,678,267 |
| 2015-05-26 | 2015-05-21 | 0.700 | 40,551,925 | -685,000 | 2.33% | 28,386,348 |
| 2015-05-22 | 2015-05-20 | 0.710 | 41,236,925 | +170,000 | 2.37% | 29,278,217 |
| 2015-05-21 | 2015-05-19 | 0.700 | 41,066,925 | -590,000 | 2.36% | 28,746,848 |
| 2015-05-20 | 2015-05-18 | 0.710 | 41,656,925 | -205,000 | 2.39% | 29,576,417 |
| 2015-05-19 | 2015-05-15 | 0.740 | 41,861,925 | +462,500 | 2.41% | 30,977,824 |
| 2015-05-18 | 2015-05-14 | 0.720 | 41,399,425 | +860,000 | 2.38% | 29,807,586 |
| 2015-05-15 | 2015-05-13 | 0.660 | 40,539,425 | +640,000 | 2.33% | 26,756,020 |
| 2015-05-14 | 2015-05-12 | 0.540 | 39,899,425 | +175,000 | 2.29% | 21,545,690 |
| 2015-05-13 | 2015-05-11 | 0.540 | 39,724,425 | +80,000 | 2.28% | 21,451,190 |
| 2015-05-12 | 2015-05-08 | 0.550 | 39,644,425 | -60,000 | 2.28% | 21,804,434 |
| 2015-05-11 | 2015-05-07 | 0.540 | 39,704,425 | +195,000 | 2.28% | 21,440,390 |
| 2015-05-08 | 2015-05-06 | 0.550 | 39,509,425 | -82,500 | 2.27% | 21,730,184 |
| 2015-05-07 | 2015-05-05 | 0.530 | 39,591,925 | -175,000 | 2.28% | 20,983,720 |
| 2015-05-06 | 2015-05-04 | 0.520 | 39,766,925 | -10,000 | 2.29% | 20,678,801 |
| 2015-05-05 | 2015-04-30 | 0.540 | 39,776,925 | -595,000 | 2.29% | 21,479,540 |
| 2015-05-04 | 2015-04-29 | 0.540 | 40,371,925 | +565,500 | 2.32% | 21,800,840 |
| 2015-04-30 | 2015-04-28 | 0.560 | 39,806,425 | -960,000 | 2.29% | 22,291,598 |
| 2015-04-29 | 2015-04-27 | 0.560 | 40,766,425 | -420,000 | 2.34% | 22,829,198 |
| 2015-04-28 | 2015-04-24 | 0.560 | 41,186,425 | +45,000 | 2.37% | 23,064,398 |
| 2015-04-27 | 2015-04-23 | 0.550 | 41,141,425 | -1,340,000 | 2.36% | 22,627,784 |
| 2015-04-24 | 2015-04-22 | 0.550 | 42,481,425 | -1,010,000 | 2.44% | 23,364,784 |
| 2015-04-23 | 2015-04-21 | 0.580 | 43,491,425 | -2,565,000 | 2.50% | 25,225,026 |
| 2015-04-22 | 2015-04-20 | 0.570 | 46,056,425 | -570,000 | 2.65% | 26,252,162 |
| 2015-04-21 | 2015-04-17 | 0.560 | 46,626,425 | +4,302,500 | 2.68% | 26,110,798 |
| 2015-04-20 | 2015-04-16 | 0.510 | 42,323,925 | +150,000 | 2.43% | 21,585,202 |
| 2015-04-17 | 2015-04-15 | 0.450 | 42,173,925 | -160,000 | 2.42% | 18,978,266 |
| 2015-04-16 | 2015-04-14 | 0.420 | 42,333,925 | +8,025,000 | 2.43% | 17,780,248 |
| 2015-04-15 | 2015-04-13 | 0.365 | 34,308,925 | -1,595,000 | 1.97% | 12,522,758 |
| 2015-04-14 | 2015-04-10 | 0.380 | 35,903,925 | -75,000 | 2.06% | 13,643,492 |
| 2015-04-13 | 2015-04-09 | 0.385 | 35,978,925 | -35,000 | 2.07% | 13,851,886 |
| 2015-04-10 | 2015-04-08 | 0.390 | 36,013,925 | -30,000 | 2.07% | 14,045,431 |
| 2015-04-09 | 2015-04-02 | 0.395 | 36,043,925 | -40,000 | 2.07% | 14,237,350 |
| 2015-04-08 | 2015-04-01 | 0.405 | 36,083,925 | +6,810,000 | 2.07% | 14,613,990 |
| 2015-04-02 | 2015-03-31 | 0.355 | 29,273,925 | -75,000 | 1.68% | 10,392,243 |
| 2015-03-31 | 2015-03-27 | 0.370 | 29,348,925 | +55,000 | 1.69% | 10,859,102 |
| 2015-03-30 | 2015-03-26 | 0.385 | 29,293,925 | -50,000 | 1.68% | 11,278,161 |
| 2015-03-27 | 2015-03-25 | 0.375 | 29,343,925 | -10,000 | 1.69% | 11,003,972 |
| 2015-03-25 | 2015-03-23 | 0.380 | 29,353,925 | +345,000 | 1.69% | 11,154,492 |
| 2015-03-24 | 2015-03-20 | 0.370 | 29,008,925 | +1,400,000 | 1.67% | 10,733,302 |
| 2015-03-23 | 2015-03-19 | 0.390 | 27,608,925 | -350,000 | 1.59% | 10,767,481 |
| 2015-03-20 | 2015-03-18 | 0.355 | 27,958,925 | -90,000 | 1.61% | 9,925,418 |
| 2015-03-18 | 2015-03-16 | 0.365 | 28,048,925 | -260,000 | 1.61% | 10,237,858 |
| 2015-03-17 | 2015-03-13 | 0.370 | 28,308,925 | -1,480,000 | 1.63% | 10,474,302 |
| 2015-03-16 | 2015-03-12 | 0.335 | 29,788,925 | -105,000 | 1.71% | 9,979,290 |
| 2015-03-13 | 2015-03-11 | 0.320 | 29,893,925 | -30,000 | 1.72% | 9,566,056 |
| 2015-03-12 | 2015-03-10 | 0.315 | 29,923,925 | +80,000 | 1.72% | 9,426,036 |
| 2015-03-11 | 2015-03-09 | 0.315 | 29,843,925 | +10,000 | 1.72% | 9,400,836 |
| 2015-03-10 | 2015-03-06 | 0.315 | 29,833,925 | +55,000 | 1.71% | 9,397,686 |
| 2015-02-26 | 2015-02-24 | 0.320 | 29,778,925 | -5,000 | 1.71% | 9,529,256 |
| 2015-02-25 | 2015-02-23 | 0.320 | 29,783,925 | -10,000 | 1.71% | 9,530,856 |
| 2015-02-24 | 2015-02-18 | 0.315 | 29,793,925 | -60,000 | 1.71% | 9,385,086 |
| 2015-02-23 | 2015-02-16 | 0.320 | 29,853,925 | -75,000 | 1.72% | 9,553,256 |
| 2015-02-17 | 2015-02-13 | 0.290 | 29,928,925 | -400,000 | 1.72% | 8,679,388 |
| 2015-02-13 | 2015-02-11 | 0.300 | 30,328,925 | +65,000 | 1.74% | 9,098,678 |
| 2015-02-12 | 2015-02-10 | 0.300 | 30,263,925 | +255,000 | 1.74% | 9,079,178 |
| 2015-02-11 | 2015-02-09 | 0.300 | 30,008,925 | +320,000 | 1.72% | 9,002,678 |
| 2015-02-10 | 2015-02-06 | 0.300 | 29,688,925 | +5,000 | 1.71% | 8,906,678 |
| 2015-02-09 | 2015-02-05 | 0.300 | 29,683,925 | +200,000 | 1.71% | 8,905,178 |
| 2015-02-06 | 2015-02-04 | 0.305 | 29,483,925 | +370,000 | 1.69% | 8,992,597 |
| 2015-02-05 | 2015-02-03 | 0.315 | 29,113,925 | +350,000 | 1.67% | 9,170,886 |
| 2015-02-04 | 2015-02-02 | 0.325 | 28,763,925 | -5,000 | 1.65% | 9,348,276 |
| 2015-02-03 | 2015-01-30 | 0.330 | 28,768,925 | +280,000 | 1.65% | 9,493,745 |
| 2015-02-02 | 2015-01-29 | 0.325 | 28,488,925 | -15,000 | 1.64% | 9,258,901 |
| 2015-01-30 | 2015-01-28 | 0.325 | 28,503,925 | -20,000 | 1.64% | 9,263,776 |
| 2015-01-29 | 2015-01-27 | 0.330 | 28,523,925 | +225,000 | 1.64% | 9,412,895 |
| 2015-01-27 | 2015-01-23 | 0.310 | 28,298,925 | -45,000 | 1.63% | 8,772,667 |
| 2015-01-22 | 2015-01-20 | 0.305 | 28,343,925 | +10,000 | 1.63% | 8,644,897 |
| 2015-01-16 | 2015-01-14 | 0.330 | 28,333,925 | +480,000 | 1.63% | 9,350,195 |
| 2015-01-15 | 2015-01-13 | 0.330 | 27,853,925 | -30,000 | 1.60% | 9,191,795 |
| 2015-01-13 | 2015-01-09 | 0.340 | 27,883,925 | +450,000 | 1.60% | 9,480,534 |
| 2015-01-12 | 2015-01-08 | 0.335 | 27,433,925 | +1,000,000 | 1.58% | 9,190,365 |
| 2015-01-08 | 2015-01-06 | 0.335 | 26,433,925 | +250,000 | 1.52% | 8,855,365 |
| 2015-01-07 | 2015-01-05 | 0.340 | 26,183,925 | +250,000 | 1.51% | 8,902,534 |
| 2015-01-06 | 2015-01-02 | 0.345 | 25,933,925 | +320,000 | 1.49% | 8,947,204 |
| 2015-01-05 | 2014-12-31 | 0.340 | 25,613,925 | -1,260,000 | 1.47% | 8,708,734 |
| 2014-12-30 | 2014-12-24 | 0.335 | 26,873,925 | +125,000 | 1.54% | 9,002,765 |
| 2014-12-29 | 2014-12-22 | 0.345 | 26,748,925 | +230,000 | 1.54% | 9,228,379 |
| 2014-12-23 | 2014-12-19 | 0.355 | 26,518,925 | -65,000 | 1.52% | 9,414,218 |
| 2014-12-22 | 2014-12-18 | 0.365 | 26,583,925 | +2,232,235 | 1.53% | 9,703,133 |
| 2014-12-19 | 2014-12-17 | 0.350 | 24,351,690 | -520,000 | 1.40% | 8,523,092 |
| 2014-12-18 | 2014-12-16 | 0.325 | 24,871,690 | -425,000 | 1.43% | 8,083,299 |
| 2014-12-17 | 2014-12-15 | 0.325 | 25,296,690 | +280,000 | 1.45% | 8,221,424 |
| 2014-12-16 | 2014-12-12 | 0.295 | 25,016,690 | -55,000 | 1.44% | 7,379,924 |
| 2014-12-12 | 2014-12-10 | 0.285 | 25,071,690 | +725,000 | 1.44% | 7,145,432 |
| 2014-12-11 | 2014-12-09 | 0.275 | 24,346,690 | -9,125,000 | 1.40% | 6,695,340 |
| 2014-12-10 | 2014-12-08 | 0.310 | 33,471,690 | +75,000 | 1.92% | 10,376,224 |
| 2014-12-09 | 2014-12-05 | 0.325 | 33,396,690 | -95,000 | 1.92% | 10,853,924 |
| 2014-12-08 | 2014-12-04 | 0.335 | 33,491,690 | +995,000 | 1.93% | 11,219,716 |
| 2014-12-05 | 2014-12-03 | 0.335 | 32,496,690 | -1,080,000 | 1.87% | 10,886,391 |
| 2014-12-04 | 2014-12-02 | 0.315 | 33,576,690 | -2,310,000 | 1.93% | 10,576,657 |
| 2014-12-03 | 2014-12-01 | 0.325 | 35,886,690 | +450,000 | 2.06% | 11,663,174 |
| 2014-12-02 | 2014-11-28 | 0.330 | 35,436,690 | +132,500 | 2.04% | 11,694,108 |
| 2014-12-01 | 2014-11-27 | 0.365 | 35,304,190 | -1,650,000 | 2.03% | 12,886,029 |
| 2014-11-28 | 2014-11-26 | 0.330 | 36,954,190 | +650,000 | 2.12% | 12,194,883 |
| 2014-11-27 | 2014-11-25 | 0.340 | 36,304,190 | +10,000 | 2.09% | 12,343,425 |
| 2014-11-26 | 2014-11-24 | 0.340 | 36,294,190 | +250,000 | 2.09% | 12,340,025 |
| 2014-11-24 | 2014-11-20 | 0.335 | 36,044,190 | -10,000 | 2.07% | 12,074,804 |
| 2014-11-21 | 2014-11-19 | 0.340 | 36,054,190 | -200,000 | 2.07% | 12,258,425 |
| 2014-11-19 | 2014-11-17 | 0.325 | 36,254,190 | +50,000 | 2.08% | 11,782,612 |
| 2014-11-14 | 2014-11-12 | 0.330 | 36,204,190 | -100,000 | 2.08% | 11,947,383 |
| 2014-11-13 | 2014-11-11 | 0.325 | 36,304,190 | -1,490,000 | 2.09% | 11,798,862 |
| 2014-11-12 | 2014-11-10 | 0.335 | 37,794,190 | +80,000 | 2.17% | 12,661,054 |
| 2014-11-11 | 2014-11-07 | 0.345 | 37,714,190 | -200,000 | 2.17% | 13,011,396 |
| 2014-11-10 | 2014-11-06 | 0.335 | 37,914,190 | -100,000 | 2.18% | 12,701,254 |
| 2014-11-07 | 2014-11-05 | 0.325 | 38,014,190 | +30,000 | 2.19% | 12,354,612 |
| 2014-11-06 | 2014-11-04 | 0.330 | 37,984,190 | +320,000 | 2.18% | 12,534,783 |
| 2014-11-05 | 2014-11-03 | 0.340 | 37,664,190 | +380,000 | 2.17% | 12,805,825 |
| 2014-11-04 | 2014-10-31 | 0.350 | 37,284,190 | +20,000 | 2.14% | 13,049,466 |
| 2014-10-31 | 2014-10-29 | 0.340 | 37,264,190 | +30,000 | 2.14% | 12,669,825 |
| 2014-10-30 | 2014-10-28 | 0.345 | 37,234,190 | -235,000 | 2.14% | 12,845,796 |
| 2014-10-29 | 2014-10-27 | 0.330 | 37,469,190 | +200,000 | 2.15% | 12,364,833 |
| 2014-10-27 | 2014-10-23 | 0.345 | 37,269,190 | -20,000 | 2.14% | 12,857,871 |
| 2014-10-22 | 2014-10-20 | 0.355 | 37,289,190 | -5,000 | 2.14% | 13,237,662 |
| 2014-10-21 | 2014-10-17 | 0.350 | 37,294,190 | +150,000 | 2.14% | 13,052,966 |
| 2014-10-17 | 2014-10-15 | 0.350 | 37,144,190 | -375,000 | 2.14% | 13,000,466 |
| 2014-10-16 | 2014-10-14 | 0.355 | 37,519,190 | +1,020,000 | 2.16% | 13,319,312 |
| 2014-10-15 | 2014-10-13 | 0.355 | 36,499,190 | +1,100,000 | 2.10% | 12,957,212 |
| 2014-10-14 | 2014-10-10 | 0.370 | 35,399,190 | +590,000 | 2.03% | 13,097,700 |
| 2014-10-13 | 2014-10-09 | 0.365 | 34,809,190 | +5,000 | 2.00% | 12,705,354 |
| 2014-10-10 | 2014-10-08 | 0.365 | 34,804,190 | -110,000 | 2.00% | 12,703,529 |
| 2014-10-09 | 2014-10-07 | 0.360 | 34,914,190 | +50,000 | 2.01% | 12,569,108 |
| 2014-10-08 | 2014-10-06 | 0.345 | 34,864,190 | -405,000 | 2.00% | 12,028,146 |
| 2014-10-07 | 2014-10-03 | 0.335 | 35,269,190 | -110,000 | 2.03% | 11,815,179 |
| 2014-10-06 | 2014-09-30 | 0.350 | 35,379,190 | -590,000 | 2.03% | 12,382,716 |
| 2014-10-03 | 2014-09-29 | 0.350 | 35,969,190 | +690,000 | 2.07% | 12,589,216 |
| 2014-09-30 | 2014-09-26 | 0.380 | 35,279,190 | -95,000 | 2.03% | 13,406,092 |
| 2014-09-29 | 2014-09-25 | 0.405 | 35,374,190 | +2,275,000 | 2.03% | 14,326,547 |
| 2014-09-26 | 2014-09-24 | 0.350 | 33,099,190 | -350,000 | 1.90% | 11,584,716 |
| 2014-09-23 | 2014-09-19 | 0.335 | 33,449,190 | -15,000 | 1.92% | 11,205,479 |
| 2014-09-18 | 2014-09-16 | 0.325 | 33,464,190 | +75,000 | 1.92% | 10,875,862 |
| 2014-09-17 | 2014-09-15 | 0.325 | 33,389,190 | +10,000 | 1.92% | 10,851,487 |
| 2014-09-15 | 2014-09-11 | 0.330 | 33,379,190 | +230,000 | 1.92% | 11,015,133 |
| 2014-09-12 | 2014-09-10 | 0.340 | 33,149,190 | +25,000 | 1.91% | 11,270,725 |
| 2014-09-11 | 2014-09-08 | 0.350 | 33,124,190 | +50,000 | 1.90% | 11,593,466 |
| 2014-09-10 | 2014-09-05 | 0.355 | 33,074,190 | -150,000 | 1.90% | 11,741,337 |
| 2014-09-08 | 2014-09-04 | 0.340 | 33,224,190 | -665,000 | 1.91% | 11,296,225 |
| 2014-09-05 | 2014-09-03 | 0.320 | 33,889,190 | -1,440,000 | 1.95% | 10,844,541 |
| 2014-09-02 | 2014-08-29 | 0.315 | 35,329,190 | +235,000 | 2.03% | 11,128,695 |
| 2014-09-01 | 2014-08-28 | 0.320 | 35,094,190 | +100,000 | 2.02% | 11,230,141 |
| 2014-08-28 | 2014-08-26 | 0.325 | 34,994,190 | +65,000 | 2.01% | 11,373,112 |
| 2014-08-27 | 2014-08-25 | 0.340 | 34,929,190 | -285,000 | 2.01% | 11,875,925 |
| 2014-08-26 | 2014-08-22 | 0.350 | 35,214,190 | -35,000 | 2.02% | 12,324,966 |
| 2014-08-22 | 2014-08-20 | 0.360 | 35,249,190 | -4,055,000 | 2.03% | 12,689,708 |
| 2014-08-21 | 2014-08-19 | 0.370 | 39,304,190 | -2,890,000 | 2.26% | 14,542,550 |
| 2014-08-20 | 2014-08-18 | 0.335 | 42,194,190 | +1,295,000 | 2.43% | 14,135,054 |
| 2014-08-19 | 2014-08-15 | 0.340 | 40,899,190 | +500,000 | 2.35% | 13,905,725 |
| 2014-08-18 | 2014-08-14 | 0.335 | 40,399,190 | -70,000 | 2.32% | 13,533,729 |
| 2014-08-15 | 2014-08-13 | 0.355 | 40,469,190 | +11,471,240 | 2.33% | 14,366,562 |
| 2014-08-14 | 2014-08-12 | 0.360 | 28,997,950 | -10,000 | 2.50% | 10,439,262 |
| 2014-08-13 | 2014-08-11 | 0.375 | 29,007,950 | -175,000 | 2.50% | 10,877,981 |
| 2014-08-12 | 2014-08-08 | 0.385 | 29,182,950 | -180,000 | 2.52% | 11,235,436 |
| 2014-08-11 | 2014-08-07 | 0.395 | 29,362,950 | -770,000 | 2.53% | 11,598,365 |
| 2014-08-08 | 2014-08-06 | 0.350 | 30,132,950 | -570,000 | 2.60% | 10,546,532 |
| 2014-08-07 | 2014-08-05 | 0.320 | 30,702,950 | +120,000 | 2.65% | 9,824,944 |
| 2014-08-05 | 2014-08-01 | 0.290 | 30,582,950 | -95,000 | 2.64% | 8,869,056 |
| 2014-08-04 | 2014-07-31 | 0.290 | 30,677,950 | -40,000 | 2.65% | 8,896,606 |
| 2014-08-01 | 2014-07-30 | 0.290 | 30,717,950 | +100,000 | 2.65% | 8,908,206 |
| 2014-07-31 | 2014-07-29 | 0.300 | 30,617,950 | -2,995,000 | 2.64% | 9,185,385 |
| 2014-07-30 | 2014-07-28 | 0.300 | 33,612,950 | +20,000 | 2.90% | 10,083,885 |
| 2014-07-28 | 2014-07-24 | 0.320 | 33,592,950 | +30,000 | 2.90% | 10,749,744 |
| 2014-07-25 | 2014-07-23 | 0.305 | 33,562,950 | +50,000 | 2.89% | 10,236,700 |
| 2014-07-24 | 2014-07-22 | 0.300 | 33,512,950 | +20,000 | 2.89% | 10,053,885 |
| 2014-07-23 | 2014-07-21 | 0.290 | 33,492,950 | +715,000 | 2.89% | 9,712,956 |
| 2014-07-22 | 2014-07-18 | 0.290 | 32,777,950 | +1,005,000 | 2.83% | 9,505,606 |
| 2014-07-21 | 2014-07-17 | 0.467 | 31,772,950 | -85,000 | 2.74% | 14,845,450 |
| 2014-07-18 | 2014-07-16 | 0.455 | 31,857,950 | +6,693,249 | 2.75% | 14,482,863 |
| 2014-07-17 | 2014-07-15 | 0.448 | 25,164,701 | -494,932 | 2.74% | 11,281,172 |
| 2014-07-16 | 2014-07-14 | 0.442 | 25,659,633 | +273,202 | 2.79% | 11,341,032 |
| 2014-07-15 | 2014-07-11 | 0.455 | 25,386,431 | -780,013 | 2.76% | 11,540,862 |
| 2014-07-14 | 2014-07-10 | 0.461 | 26,166,444 | +586,000 | 2.85% | 12,060,677 |
| 2014-07-11 | 2014-07-09 | 0.423 | 25,580,444 | -102,946 | 2.79% | 10,821,488 |
| 2014-07-10 | 2014-07-08 | 0.398 | 25,683,390 | +15,838 | 2.80% | 10,216,379 |
| 2014-07-09 | 2014-07-07 | 0.410 | 25,667,552 | +110,865 | 2.79% | 10,534,209 |
| 2014-07-08 | 2014-07-04 | 0.448 | 25,556,687 | +340,513 | 2.78% | 11,456,897 |
| 2014-07-07 | 2014-07-03 | 0.537 | 25,216,174 | -451,378 | 2.75% | 13,533,254 |
| 2014-07-04 | 2014-07-02 | 0.505 | 25,667,552 | -79,189 | 2.79% | 12,965,180 |
| 2014-07-03 | 2014-06-30 | 0.486 | 25,746,741 | -11,879 | 2.80% | 12,517,486 |
| 2014-07-02 | 2014-06-27 | 0.467 | 25,758,620 | -96,611 | 2.80% | 12,035,342 |
| 2014-06-27 | 2014-06-25 | 0.461 | 25,855,231 | -237,567 | 2.82% | 11,917,232 |
| 2014-06-26 | 2014-06-24 | 0.455 | 26,092,798 | -35,635 | 2.84% | 11,861,982 |
| 2014-06-25 | 2014-06-23 | 0.442 | 26,128,433 | +19,797 | 2.84% | 11,548,232 |
| 2014-06-24 | 2014-06-20 | 0.461 | 26,108,636 | -27,716 | 2.84% | 12,034,032 |
| 2014-06-23 | 2014-06-19 | 0.474 | 26,136,352 | -186,095 | 2.85% | 12,376,856 |
| 2014-06-20 | 2014-06-18 | 0.461 | 26,322,447 | +1,389,770 | 2.87% | 12,132,582 |
| 2014-06-19 | 2014-06-17 | 0.474 | 24,932,677 | +308,838 | 2.71% | 11,806,856 |
| 2014-06-18 | 2014-06-16 | 0.530 | 24,623,839 | +1,045,298 | 2.68% | 13,059,879 |
| 2014-06-17 | 2014-06-13 | 0.511 | 23,578,541 | +229,648 | 2.57% | 12,058,855 |
| 2014-06-16 | 2014-06-12 | 0.537 | 23,348,893 | +71,270 | 2.54% | 12,531,104 |
| 2014-06-13 | 2014-06-11 | 0.505 | 23,277,623 | +803,771 | 2.53% | 11,757,980 |
| 2014-06-12 | 2014-06-10 | 0.537 | 22,473,852 | +431,581 | 2.45% | 12,061,479 |
| 2014-06-11 | 2014-06-09 | 0.568 | 22,042,271 | +332,594 | 2.40% | 12,525,727 |
| 2014-06-10 | 2014-06-06 | 0.631 | 21,709,677 | +1,813,433 | 2.36% | 13,707,475 |
| 2014-06-09 | 2014-06-05 | 0.644 | 19,896,244 | -35,635 | 2.17% | 12,813,724 |
| 2014-06-06 | 2014-06-04 | 0.695 | 19,931,879 | +6,457,878 | 2.17% | 13,843,472 |
| 2014-06-05 | 2014-06-03 | 0.783 | 13,474,001 | +4,505,865 | 1.47% | 10,549,269 |
| 2014-06-04 | 2014-05-30 | 0.707 | 8,968,136 | +138,581 | 0.98% | 6,341,972 |
| 2014-06-03 | 2014-05-29 | 0.745 | 8,829,555 | +95,027 | 0.96% | 6,578,470 |
| 2014-05-30 | 2014-05-28 | 0.846 | 8,734,528 | +39,595 | 0.95% | 7,390,067 |
| 2014-05-29 | 2014-05-27 | 0.871 | 8,694,933 | +170,256 | 0.95% | 7,576,165 |
| 2014-05-28 | 2014-05-26 | 0.871 | 8,524,677 | -554,324 | 0.93% | 7,427,816 |
| 2014-05-26 | 2014-05-22 | 0.884 | 9,079,001 | -79,189 | 0.99% | 8,025,465 |
| 2014-05-21 | 2014-05-19 | 0.846 | 9,158,190 | +158,378 | 1.00% | 7,748,516 |
| 2014-05-20 | 2014-05-16 | 0.884 | 8,999,812 | +621,635 | 0.98% | 7,955,465 |
| 2014-05-19 | 2014-05-15 | 0.884 | 8,378,177 | -190,054 | 0.91% | 7,405,965 |
| 2014-05-16 | 2014-05-14 | 0.871 | 8,568,231 | -439,500 | 0.93% | 7,465,766 |
| 2014-05-15 | 2014-05-13 | 0.922 | 9,007,731 | -118,783 | 0.98% | 8,303,714 |
| 2014-05-14 | 2014-05-12 | 0.960 | 9,126,514 | -1,009,663 | 0.99% | 8,758,962 |
| 2014-05-13 | 2014-05-09 | 0.833 | 10,136,177 | -981,946 | 1.10% | 8,447,967 |
| 2014-05-12 | 2014-05-08 | 0.758 | 11,118,123 | +11,879 | 1.21% | 8,423,970 |
| 2014-04-24 | 2014-04-22 | 0.745 | 11,106,244 | +39,594 | 1.21% | 8,274,720 |
| 2014-04-23 | 2014-04-17 | 0.745 | 11,066,650 | -23,756 | 1.20% | 8,245,221 |
| 2014-04-22 | 2014-04-16 | 0.720 | 11,090,406 | -31,676 | 1.21% | 7,982,821 |
| 2014-04-16 | 2014-04-14 | 0.732 | 11,122,082 | -79,189 | 1.21% | 8,146,071 |
| 2014-04-15 | 2014-04-11 | 0.720 | 11,201,271 | +23,757 | 1.22% | 8,062,621 |
| 2014-04-14 | 2014-04-10 | 0.758 | 11,177,514 | -31,676 | 1.22% | 8,468,970 |
| 2014-04-11 | 2014-04-09 | 0.732 | 11,209,190 | +83,149 | 1.22% | 8,209,871 |
| 2014-04-10 | 2014-04-08 | 0.770 | 11,126,041 | +285,081 | 1.21% | 8,570,469 |
| 2014-04-09 | 2014-04-07 | 0.833 | 10,840,960 | +213,810 | 1.18% | 9,035,367 |
| 2014-04-07 | 2014-04-03 | 0.833 | 10,627,150 | -39,594 | 1.16% | 8,857,167 |
| 2014-04-04 | 2014-04-02 | 0.796 | 10,666,744 | -7,919 | 1.16% | 8,486,068 |
| 2014-04-03 | 2014-04-01 | 0.833 | 10,674,663 | +39,594 | 1.16% | 8,896,767 |
| 2014-04-02 | 2014-03-31 | 0.846 | 10,635,069 | +15,838 | 1.16% | 8,998,067 |
| 2014-04-01 | 2014-03-28 | 0.821 | 10,619,231 | +756,257 | 1.16% | 8,716,468 |
| 2014-03-31 | 2014-03-27 | 0.897 | 9,862,974 | +578,081 | 1.07% | 8,843,015 |
| 2014-03-28 | 2014-03-26 | 0.884 | 9,284,893 | +122,743 | 1.01% | 8,207,465 |
| 2014-03-27 | 2014-03-25 | 0.922 | 9,162,150 | +7,919 | 1.00% | 8,446,064 |
| 2014-03-26 | 2014-03-24 | 0.909 | 9,154,231 | +83,149 | 1.00% | 8,323,164 |
| 2014-03-25 | 2014-03-21 | 0.960 | 9,071,082 | -95,027 | 0.99% | 8,705,762 |
| 2014-03-24 | 2014-03-20 | 0.846 | 9,166,109 | +205,892 | 1.00% | 7,755,216 |
| 2014-03-21 | 2014-03-19 | 0.821 | 8,960,217 | -43,554 | 0.98% | 7,354,717 |
| 2014-03-20 | 2014-03-18 | 0.821 | 9,003,771 | -59,392 | 0.98% | 7,390,467 |
| 2014-03-19 | 2014-03-17 | 0.846 | 9,063,163 | +122,743 | 0.99% | 7,668,116 |
| 2014-03-17 | 2014-03-13 | 0.745 | 8,940,420 | +3,960 | 0.97% | 6,661,071 |
| 2014-03-14 | 2014-03-12 | 0.783 | 8,936,460 | +122,743 | 0.97% | 6,996,669 |
| 2014-03-13 | 2014-03-11 | 0.745 | 8,813,717 | +39,594 | 0.96% | 6,566,670 |
| 2014-03-12 | 2014-03-10 | 0.758 | 8,774,123 | +79,190 | 0.96% | 6,647,970 |
| 2014-03-11 | 2014-03-07 | 0.758 | 8,694,933 | +63,351 | 0.95% | 6,587,970 |
| 2014-03-10 | 2014-03-06 | 0.796 | 8,631,582 | +340,513 | 0.94% | 6,866,968 |
| 2014-03-07 | 2014-03-05 | 0.783 | 8,291,069 | -11,878 | 0.90% | 6,491,369 |
| 2014-03-05 | 2014-03-03 | 0.669 | 8,302,947 | -7,919 | 0.90% | 5,557,024 |
| 2014-01-27 | 2014-01-23 | 0.594 | 8,310,866 | -3,959 | 0.90% | 4,932,627 |
| 2014-01-24 | 2014-01-22 | 0.587 | 8,314,825 | -39,595 | 0.91% | 4,882,477 |
| 2014-01-22 | 2014-01-20 | 0.594 | 8,354,420 | +39,595 | 0.91% | 4,958,477 |
| 2014-01-13 | 2014-01-09 | 0.486 | 8,314,825 | +3,959 | 0.91% | 4,042,481 |
| 2014-01-09 | 2014-01-07 | 0.474 | 8,310,866 | +55,433 | 0.90% | 3,935,606 |
| 2014-01-06 | 2014-01-02 | 0.511 | 8,255,433 | -47,514 | 0.90% | 4,222,105 |
| 2014-01-03 | 2013-12-31 | 0.543 | 8,302,947 | +126,703 | 0.90% | 4,508,529 |
| 2014-01-02 | 2013-12-27 | 0.594 | 8,176,244 | +39,594 | 0.89% | 4,852,726 |
| 2013-12-12 | 2013-12-10 | 0.682 | 8,136,650 | -39,594 | 1.02% | 5,548,473 |
| 2013-12-09 | 2013-12-05 | 0.707 | 8,176,244 | +102,946 | 1.02% | 5,781,972 |
| 2013-12-05 | 2013-12-03 | 0.669 | 8,073,298 | -75,230 | 1.01% | 5,403,323 |
| 2013-12-04 | 2013-12-02 | 0.669 | 8,148,528 | +324,676 | 1.02% | 5,453,674 |
| 2013-12-03 | 2013-11-29 | 0.600 | 7,823,852 | +15,838 | 0.98% | 4,692,976 |
| 2013-12-02 | 2013-11-28 | 0.581 | 7,808,014 | +15,837 | 0.97% | 4,535,577 |
| 2013-11-25 | 2013-11-21 | 0.587 | 7,792,177 | -3,959 | 0.97% | 4,575,577 |
| 2013-11-20 | 2013-11-18 | 0.600 | 7,796,136 | -11,878 | 0.97% | 4,676,351 |
| 2013-11-12 | 2013-11-08 | 0.581 | 7,808,014 | +63,351 | 0.97% | 4,535,577 |
| 2013-11-07 | 2013-11-05 | 0.612 | 7,744,663 | +7,919 | 0.97% | 4,743,276 |
| 2013-11-05 | 2013-11-01 | 0.631 | 7,736,744 | -197,973 | 0.97% | 4,884,975 |
| 2013-11-01 | 2013-10-30 | 0.606 | 7,934,717 | +27,716 | 0.99% | 4,809,576 |
| 2013-10-31 | 2013-10-29 | 0.587 | 7,907,001 | +11,878 | 0.99% | 4,643,002 |
| 2013-10-29 | 2013-10-25 | 0.600 | 7,895,123 | +31,676 | 0.99% | 4,735,727 |
| 2013-10-28 | 2013-10-24 | 0.587 | 7,863,447 | -47,513 | 0.98% | 4,617,427 |
| 2013-10-24 | 2013-10-22 | 0.549 | 7,910,960 | -19,798 | 0.99% | 4,345,628 |
| 2013-10-23 | 2013-10-21 | 0.631 | 7,930,758 | +114,825 | 0.99% | 5,007,475 |
| 2013-10-22 | 2013-10-18 | 0.657 | 7,815,933 | +55,432 | 0.98% | 5,132,374 |
| 2013-10-21 | 2013-10-17 | 0.682 | 7,760,501 | -11,878 | 0.97% | 5,291,973 |
| 2013-10-17 | 2013-10-15 | 0.657 | 7,772,379 | +39,594 | 1.17% | 5,103,774 |
| 2013-10-15 | 2013-10-10 | 0.631 | 7,732,785 | +158,379 | 1.17% | 4,882,475 |
| 2013-10-11 | 2013-10-09 | 0.732 | 7,574,406 | +87,108 | 1.14% | 5,547,671 |
| 2013-10-10 | 2013-10-08 | 0.669 | 7,487,298 | -110,865 | 1.13% | 5,011,123 |
| 2013-10-04 | 2013-10-02 | 0.518 | 7,598,163 | -79,189 | 1.15% | 3,933,929 |
| 2013-09-24 | 2013-09-19 | 0.530 | 7,677,352 | +95,027 | 1.16% | 4,071,879 |
| 2013-09-23 | 2013-09-18 | 0.511 | 7,582,325 | -7,919 | 1.14% | 3,877,855 |
| 2013-09-17 | 2013-09-13 | 0.530 | 7,590,244 | +126,703 | 1.14% | 4,025,679 |
| 2013-09-16 | 2013-09-12 | 0.530 | 7,463,541 | -791,892 | 1.12% | 3,958,479 |
| 2013-08-19 | 2013-08-15 | 0.492 | 8,255,433 | -3,960 | 1.24% | 4,065,730 |
| 2013-08-15 | 2013-08-12 | 0.474 | 8,259,393 | -3,959 | 1.24% | 3,911,231 |
| 2013-08-05 | 2013-08-01 | 0.442 | 8,263,352 | +15,838 | 1.25% | 3,652,232 |
| 2013-08-02 | 2013-07-31 | 0.455 | 8,247,514 | -27,717 | 1.24% | 3,749,382 |
| 2013-07-31 | 2013-07-29 | 0.461 | 8,275,231 | -23,756 | 1.25% | 3,814,232 |
| 2013-07-25 | 2013-07-23 | 0.486 | 8,298,987 | +39,594 | 1.25% | 4,034,781 |
| 2013-07-24 | 2013-07-22 | 0.480 | 8,259,393 | +55,433 | 1.24% | 3,963,381 |
| 2013-07-19 | 2013-07-17 | 0.480 | 8,203,960 | -7,919 | 1.24% | 3,936,781 |
| 2013-07-17 | 2013-07-15 | 0.480 | 8,211,879 | +110,865 | 1.24% | 3,940,581 |
| 2013-07-15 | 2013-07-11 | 0.499 | 8,101,014 | +31,675 | 1.22% | 4,040,830 |
| 2013-07-12 | 2013-07-10 | 0.499 | 8,069,339 | -63,351 | 1.22% | 4,025,030 |
| 2013-07-11 | 2013-07-09 | 0.499 | 8,132,690 | +11,878 | 1.23% | 4,056,630 |
| 2013-07-10 | 2013-07-08 | 0.530 | 8,120,812 | -35,635 | 1.22% | 4,307,079 |
| 2013-07-09 | 2013-07-05 | 0.505 | 8,156,447 | +27,716 | 1.23% | 4,119,980 |
| 2013-07-08 | 2013-07-04 | 0.518 | 8,128,731 | +79,190 | 1.23% | 4,208,630 |
| 2013-07-05 | 2013-07-03 | 0.581 | 8,049,541 | +35,635 | 1.21% | 4,675,877 |
| 2013-07-04 | 2013-07-02 | 0.587 | 8,013,906 | -166,298 | 1.21% | 4,705,777 |
| 2013-07-02 | 2013-06-27 | 0.448 | 8,180,204 | +23,757 | 1.23% | 3,667,132 |
| 2013-06-27 | 2013-06-25 | 0.442 | 8,156,447 | -11,878 | 1.23% | 3,604,983 |
| 2013-06-26 | 2013-06-24 | 0.417 | 8,168,325 | -7,919 | 1.23% | 3,403,933 |
| 2013-06-17 | 2013-06-13 | 0.379 | 8,176,244 | -162,338 | 1.23% | 3,097,485 |
| 2013-06-11 | 2013-06-07 | 0.423 | 8,338,582 | +15,838 | 1.26% | 3,527,533 |
| 2013-06-07 | 2013-06-05 | 0.442 | 8,322,744 | +79,189 | 1.25% | 3,678,482 |
| 2013-06-05 | 2013-06-03 | 0.442 | 8,243,555 | -7,919 | 1.24% | 3,643,482 |
| 2013-06-04 | 2013-05-31 | 0.423 | 8,251,474 | +7,919 | 1.24% | 3,490,683 |
| 2013-05-22 | 2013-05-20 | 0.373 | 8,243,555 | -7,919 | 1.24% | 3,070,935 |
| 2013-05-21 | 2013-05-16 | 0.373 | 8,251,474 | +7,919 | 1.24% | 3,073,885 |
| 2013-05-16 | 2013-05-14 | 0.373 | 8,243,555 | +79,189 | 1.24% | 3,070,935 |
| 2013-05-14 | 2013-05-10 | 0.391 | 8,164,366 | -3,959 | 1.23% | 3,196,085 |
| 2013-05-03 | 2013-04-30 | 0.404 | 8,168,325 | -23,757 | 1.23% | 3,300,784 |
| 2013-04-26 | 2013-04-24 | 0.379 | 8,192,082 | +15,838 | 1.23% | 3,103,485 |
| 2013-04-25 | 2013-04-23 | 0.379 | 8,176,244 | -7,919 | 1.23% | 3,097,485 |
| 2013-04-24 | 2013-04-22 | 0.316 | 8,184,163 | +7,919 | 1.23% | 2,583,737 |
| 2013-04-17 | 2013-04-15 | 0.311 | 8,176,244 | -15,838 | 1.23% | 2,539,938 |
| 2013-04-11 | 2013-04-09 | 0.303 | 8,192,082 | -1,188 | 1.23% | 2,482,788 |
| 2013-04-10 | 2013-04-08 | 0.303 | 8,193,270 | +1,188 | 1.23% | 2,483,148 |
| 2013-04-08 | 2013-04-03 | 0.328 | 8,192,082 | -47,514 | 1.23% | 2,689,687 |
| 2013-03-27 | 2013-03-25 | 0.379 | 8,239,596 | +43,555 | 1.24% | 3,121,485 |
| 2013-03-26 | 2013-03-22 | 0.379 | 8,196,041 | +3,959 | 1.24% | 3,104,985 |
| 2013-03-19 | 2013-03-15 | 0.303 | 8,192,082 | -7,919 | 1.23% | 2,482,788 |
| 2013-03-18 | 2013-03-14 | 0.288 | 8,200,001 | +23,757 | 1.24% | 2,360,929 |
| 2013-03-15 | 2013-03-13 | 0.309 | 8,176,244 | +55,432 | 1.23% | 2,529,613 |
| 2013-03-14 | 2013-03-12 | 0.285 | 8,120,812 | -7,919 | 1.22% | 2,317,619 |
| 2013-03-12 | 2013-03-08 | 0.264 | 8,128,731 | +7,919 | 1.23% | 2,145,375 |
| 2013-02-08 | 2013-02-06 | 0.253 | 8,120,812 | +7,919 | 1.22% | 2,050,990 |
| 2013-01-23 | 2013-01-21 | 0.253 | 8,112,893 | +11,879 | 1.22% | 2,048,990 |
| 2013-01-22 | 2013-01-18 | 0.259 | 8,101,014 | +47,513 | 1.22% | 2,097,140 |
| 2013-01-03 | 2012-12-31 | 0.240 | 8,053,501 | +7,919 | 1.21% | 1,932,291 |
| 2012-12-28 | 2012-12-24 | 0.250 | 8,045,582 | +3,959 | 1.21% | 2,011,670 |
| 2012-12-06 | 2012-12-04 | 0.253 | 8,041,623 | +3,960 | 1.21% | 2,030,990 |
| 2012-10-09 | 2012-10-05 | 0.278 | 8,037,663 | +3,959 | 1.21% | 2,232,989 |
| 2012-09-19 | 2012-09-17 | 0.282 | 8,033,704 | +43,554 | 1.21% | 2,262,324 |
| 2012-09-17 | 2012-09-13 | 0.259 | 7,990,150 | +11,879 | 1.20% | 2,068,440 |
| 2012-08-22 | 2012-08-20 | 0.288 | 7,978,271 | +19,797 | 1.20% | 2,297,089 |
| 2012-06-21 | 2012-06-19 | 0.273 | 7,958,474 | -23,757 | 1.20% | 2,170,789 |
| 2012-06-12 | 2012-06-08 | 0.266 | 7,982,231 | -4,751 | 1.20% | 2,126,870 |
| 2012-05-28 | 2012-05-24 | 0.307 | 7,986,982 | -356,351 | 1.20% | 2,450,886 |
| 2012-05-24 | 2012-05-22 | 0.297 | 8,343,333 | -15,838 | 1.26% | 2,475,948 |
| 2012-05-23 | 2012-05-21 | 0.208 | 8,359,171 | +3,959 | 1.26% | 1,741,732 |
| 2012-05-14 | 2012-05-10 | 0.196 | 8,355,212 | -10,294 | 1.26% | 1,635,397 |
| 2012-05-09 | 2012-05-07 | 0.200 | 8,365,506 | -3,960 | 1.26% | 1,669,104 |
| 2012-05-08 | 2012-05-04 | 0.170 | 8,369,466 | -21,777 | 1.26% | 1,426,808 |
| 2012-05-04 | 2012-05-02 | 0.170 | 8,391,243 | -19,282 | 1.26% | 1,430,521 |
| 2012-04-25 | 2012-04-23 | 0.158 | 8,410,525 | -7,919 | 1.27% | 1,327,600 |
| 2012-04-20 | 2012-04-18 | 0.164 | 8,418,444 | -3,960 | 1.27% | 1,382,004 |
| 2012-04-16 | 2012-04-12 | 0.177 | 8,422,404 | +7,919 | 1.27% | 1,489,012 |
| 2012-03-23 | 2012-03-21 | 0.173 | 8,414,485 | -59,392 | 1.27% | 1,455,735 |
| 2012-03-12 | 2012-03-08 | 0.182 | 8,473,877 | +79,189 | 1.28% | 1,540,915 |
| 2012-03-07 | 2012-03-05 | 0.182 | 8,394,688 | +7,919 | 1.27% | 1,526,515 |
| 2012-03-02 | 2012-02-29 | 0.186 | 8,386,769 | +79,190 | 1.26% | 1,556,848 |
| 2012-03-01 | 2012-02-28 | 0.186 | 8,307,579 | +35,635 | 1.25% | 1,542,148 |
| 2012-02-28 | 2012-02-24 | 0.167 | 8,271,944 | -238 | 1.25% | 1,378,846 |
| 2012-02-24 | 2012-02-22 | 0.170 | 8,272,182 | +7,919 | 1.25% | 1,410,224 |
| 2012-02-20 | 2012-02-16 | 0.154 | 8,264,263 | +3,959 | 1.25% | 1,273,204 |
| 2012-02-14 | 2012-02-10 | 0.169 | 8,260,304 | +31,676 | 1.25% | 1,397,767 |
| 2012-02-06 | 2012-02-02 | 0.158 | 8,228,628 | +3,960 | 1.24% | 1,298,888 |
| 2012-01-27 | 2012-01-20 | 0.163 | 8,224,668 | +47,513 | 1.24% | 1,339,807 |
| 2011-12-12 | 2011-12-08 | 0.141 | 8,177,155 | +7,919 | 1.23% | 1,156,523 |
| 2011-12-02 | 2011-11-30 | 0.152 | 8,169,236 | +277 | 1.23% | 1,237,932 |
| 2011-11-23 | 2011-11-21 | 0.148 | 8,168,959 | +16,511 | 1.23% | 1,206,943 |
| 2011-11-21 | 2011-11-17 | 0.149 | 8,152,448 | -63,351 | 1.23% | 1,214,798 |
| 2011-11-18 | 2011-11-16 | 0.146 | 8,215,799 | -31,676 | 1.24% | 1,203,488 |
| 2011-10-28 | 2011-10-26 | 0.149 | 8,247,475 | +79,189 | 1.24% | 1,228,958 |
| 2011-09-26 | 2011-09-22 | 0.144 | 8,168,286 | +570,162 | 1.23% | 1,175,899 |
| 2011-09-20 | 2011-09-16 | 0.169 | 7,598,124 | -63,351 | 1.14% | 1,285,717 |
| 2011-08-05 | 2011-08-03 | 0.227 | 7,661,475 | -7,919 | 1.15% | 1,741,482 |
| 2011-07-20 | 2011-07-18 | 0.225 | 7,669,394 | +7,919 | 1.16% | 1,723,912 |
| 2011-06-23 | 2011-06-21 | 0.246 | 7,661,475 | +7,919 | 1.15% | 1,886,606 |
| 2011-06-22 | 2011-06-20 | 0.231 | 7,653,556 | -83,149 | 1.15% | 1,768,677 |
| 2011-06-21 | 2011-06-17 | 0.250 | 7,736,705 | +35,636 | 1.16% | 1,934,440 |
| 2011-05-27 | 2011-05-25 | 0.288 | 7,701,069 | -1,980 | 1.16% | 2,217,277 |
| 2011-05-19 | 2011-05-17 | 0.293 | 7,703,049 | +1,980 | 1.16% | 2,256,757 |
| 2011-05-09 | 2011-05-05 | 0.290 | 7,701,069 | +332,594 | 1.16% | 2,236,727 |
| 2011-04-26 | 2011-04-20 | 0.316 | 7,368,475 | +3,960 | 1.11% | 2,326,225 |
| 2011-04-15 | 2011-04-13 | 0.289 | 7,364,515 | -79,190 | 1.11% | 2,129,677 |
| 2011-04-01 | 2011-03-30 | 0.264 | 7,443,705 | -1,583 | 1.12% | 1,964,579 |
| 2011-03-21 | 2011-03-17 | 0.278 | 7,445,288 | -39,595 | 1.12% | 2,068,418 |
| 2011-02-22 | 2011-02-18 | 0.303 | 7,484,883 | -7,919 | 1.13% | 2,268,456 |
| 2011-02-21 | 2011-02-17 | 0.290 | 7,492,802 | +7,919 | 1.13% | 2,176,237 |
| 2011-02-10 | 2011-02-08 | 0.308 | 7,484,883 | -7,919 | 1.13% | 2,306,264 |
| 2011-02-07 | 2011-01-31 | 0.303 | 7,492,802 | -80,773 | 1.13% | 2,270,856 |
| 2011-01-27 | 2011-01-25 | 0.303 | 7,573,575 | +83,149 | 1.14% | 2,295,336 |
| 2011-01-21 | 2011-01-19 | 0.303 | 7,490,426 | +3,959 | 1.13% | 2,270,136 |
| 2011-01-14 | 2011-01-12 | 0.302 | 7,486,467 | -396 | 1.13% | 2,259,482 |
| 2011-01-10 | 2011-01-06 | 0.312 | 7,486,863 | -23,756 | 1.13% | 2,335,237 |
| 2010-12-20 | 2010-12-16 | 0.301 | 7,510,619 | -3,960 | 1.13% | 2,257,287 |
| 2010-12-17 | 2010-12-15 | 0.309 | 7,514,579 | +7,919 | 1.13% | 2,324,903 |
| 2010-12-08 | 2010-12-06 | 0.303 | 7,506,660 | +7,919 | 1.13% | 2,275,056 |
| 2010-12-06 | 2010-12-02 | 0.303 | 7,498,741 | +19,797 | 1.13% | 2,272,656 |
| 2010-12-02 | 2010-11-30 | 0.283 | 7,478,944 | +11,879 | 1.13% | 2,115,546 |
| 2010-12-01 | 2010-11-29 | 0.284 | 7,467,065 | -395,946 | 1.12% | 2,121,615 |
| 2010-11-30 | 2010-11-26 | 0.289 | 7,863,011 | +27,716 | 1.18% | 2,273,832 |
| 2010-11-25 | 2010-11-23 | 0.299 | 7,835,295 | -79,189 | 1.18% | 2,344,973 |
| 2010-11-24 | 2010-11-22 | 0.302 | 7,914,484 | +15,838 | 1.19% | 2,388,662 |
| 2010-11-18 | 2010-11-16 | 0.295 | 7,898,646 | +7,918 | 1.19% | 2,334,009 |
| 2010-11-17 | 2010-11-15 | 0.297 | 7,890,728 | -684,986 | 1.19% | 2,341,634 |
| 2010-11-15 | 2010-11-11 | 0.308 | 8,575,714 | +79,189 | 1.29% | 2,642,374 |
| 2010-11-12 | 2010-11-10 | 0.308 | 8,496,525 | +15,838 | 1.28% | 2,617,974 |
| 2010-11-11 | 2010-11-09 | 0.303 | 8,480,687 | -669,149 | 1.28% | 2,570,256 |
| 2010-11-10 | 2010-11-08 | 0.293 | 9,149,836 | -736,459 | 1.38% | 2,680,621 |
| 2010-11-09 | 2010-11-05 | 0.293 | 9,886,295 | -455,338 | 1.49% | 2,896,381 |
| 2010-11-08 | 2010-11-04 | 0.301 | 10,341,633 | +27,716 | 1.56% | 3,108,137 |
| 2010-11-05 | 2010-11-03 | 0.302 | 10,313,917 | -843,365 | 1.55% | 3,112,832 |
| 2010-11-03 | 2010-11-01 | 0.322 | 11,157,282 | +19,798 | 1.68% | 3,592,797 |
| 2010-11-01 | 2010-10-28 | 0.341 | 11,137,484 | +11,878 | 1.68% | 3,797,388 |
| 2010-10-29 | 2010-10-27 | 0.322 | 11,125,606 | -31,676 | 1.67% | 3,582,597 |
| 2010-10-19 | 2010-10-15 | 0.398 | 11,157,282 | -118,783 | 1.68% | 4,438,161 |
| 2010-10-18 | 2010-10-14 | 0.391 | 11,276,065 | -47,514 | 1.70% | 4,414,214 |
| 2010-10-14 | 2010-10-12 | 0.341 | 11,323,579 | +87,108 | 1.70% | 3,860,838 |
| 2010-10-08 | 2010-10-06 | 0.354 | 11,236,471 | +79,189 | 1.69% | 3,973,032 |
| 2010-09-30 | 2010-09-28 | 0.347 | 11,157,282 | -15,837 | 1.68% | 3,874,585 |
| 2010-09-29 | 2010-09-27 | 0.341 | 11,173,119 | +31,675 | 1.68% | 3,809,538 |
| 2010-09-27 | 2010-09-22 | 0.366 | 11,141,444 | +15,838 | 1.68% | 4,080,126 |
| 2010-09-21 | 2010-09-17 | 0.366 | 11,125,606 | +87,108 | 1.67% | 4,074,326 |
| 2010-09-16 | 2010-09-14 | 0.366 | 11,038,498 | -91,067 | 1.66% | 4,042,426 |
| 2010-09-08 | 2010-09-06 | 0.341 | 11,129,565 | +23,756 | 1.68% | 3,794,688 |
| 2010-09-01 | 2010-08-30 | 0.335 | 11,105,809 | -792 | 1.67% | 3,716,466 |
| 2010-08-16 | 2010-08-12 | 0.360 | 11,106,601 | -63,351 | 1.67% | 3,997,239 |
| 2010-07-27 | 2010-07-23 | 0.328 | 11,169,952 | +31,676 | 1.68% | 3,667,404 |
| 2010-07-22 | 2010-07-20 | 0.314 | 11,138,276 | -1,584 | 1.68% | 3,502,285 |
| 2010-06-28 | 2010-06-24 | 0.328 | 11,139,860 | -23,757 | 1.68% | 3,657,524 |
| 2010-06-08 | 2010-06-04 | 0.335 | 11,163,617 | -7,919 | 1.68% | 3,735,811 |
| 2010-06-01 | 2010-05-28 | 0.328 | 11,171,536 | +59,392 | 1.68% | 3,667,924 |
| 2010-05-24 | 2010-05-19 | 0.335 | 11,112,144 | +63,352 | 1.67% | 3,718,586 |
| 2010-05-12 | 2010-05-10 | 0.373 | 11,048,792 | -67,311 | 1.66% | 4,115,958 |
| 2010-05-04 | 2010-04-30 | 0.379 | 11,116,103 | -67,311 | 1.67% | 4,211,220 |
| 2010-05-03 | 2010-04-29 | 0.391 | 11,183,414 | +67,311 | 1.68% | 4,377,944 |
| 2010-04-26 | 2010-04-22 | 0.354 | 11,116,103 | +39,594 | 1.67% | 3,930,472 |
| 2010-04-20 | 2010-04-16 | 0.360 | 11,076,509 | +158,379 | 1.67% | 3,986,409 |
| 2010-03-31 | 2010-03-29 | 0.366 | 10,918,130 | +7,919 | 1.64% | 3,998,346 |
| 2010-03-29 | 2010-03-25 | 0.366 | 10,910,211 | +15,837 | 1.64% | 3,995,446 |
| 2010-03-26 | 2010-03-24 | 0.373 | 10,894,374 | -316 | 1.64% | 4,058,433 |
| 2010-03-25 | 2010-03-23 | 0.373 | 10,894,690 | +316 | 1.64% | 4,058,551 |
| 2010-03-24 | 2010-03-22 | 0.391 | 10,894,374 | +15,838 | 1.64% | 4,264,794 |
| 2010-03-18 | 2010-03-16 | 0.354 | 10,878,536 | -2,019 | 1.64% | 3,846,472 |
| 2010-03-11 | 2010-03-09 | 0.360 | 10,880,555 | +7,919 | 1.64% | 3,915,886 |
| 2010-02-24 | 2010-02-22 | 0.347 | 10,872,636 | -7,919 | 1.64% | 3,775,736 |
| 2010-02-10 | 2010-02-08 | 0.335 | 10,880,555 | +2,376 | 1.57% | 3,641,087 |
| 2010-01-21 | 2010-01-19 | 0.429 | 10,878,179 | +1,583 | 1.57% | 4,670,563 |
| 2010-01-20 | 2010-01-18 | 0.436 | 10,876,596 | -39,594 | 1.57% | 4,738,558 |
| 2010-01-15 | 2010-01-13 | 0.404 | 10,916,190 | -28,508 | 1.58% | 4,411,184 |
| 2010-01-08 | 2010-01-06 | 0.360 | 10,944,698 | +3,959 | 1.58% | 3,938,971 |
| 2010-01-05 | 2009-12-31 | 0.341 | 10,940,739 | -11,878 | 1.58% | 3,730,307 |
| 2009-12-29 | 2009-12-24 | 0.341 | 10,952,617 | +1,584 | 1.58% | 3,734,356 |
| 2009-12-23 | 2009-12-21 | 0.322 | 10,951,033 | +7,919 | 1.58% | 3,526,382 |
| 2009-12-21 | 2009-12-17 | 0.328 | 10,943,114 | -3,960 | 1.58% | 3,592,927 |
| 2009-12-08 | 2009-12-04 | 0.360 | 10,947,074 | -27,716 | 1.58% | 3,939,826 |
| 2009-12-07 | 2009-12-03 | 0.373 | 10,974,790 | +11,878 | 1.59% | 4,088,390 |
| 2009-12-03 | 2009-12-01 | 0.385 | 10,962,912 | +15,838 | 1.59% | 4,222,405 |
| 2009-12-01 | 2009-11-27 | 0.366 | 10,947,074 | +634 | 1.58% | 4,008,946 |
| 2009-11-30 | 2009-11-26 | 0.398 | 10,946,440 | +1,583 | 1.58% | 4,354,292 |
| 2009-11-26 | 2009-11-24 | 0.385 | 10,944,857 | +15,838 | 1.58% | 4,215,451 |
| 2009-11-23 | 2009-11-19 | 0.410 | 10,929,019 | -3,959 | 1.58% | 4,485,374 |
| 2009-11-20 | 2009-11-18 | 0.417 | 10,932,978 | +15,838 | 1.58% | 4,556,029 |
| 2009-11-17 | 2009-11-13 | 0.423 | 10,917,140 | +39,594 | 1.58% | 4,618,360 |
| 2009-11-13 | 2009-11-11 | 0.423 | 10,877,546 | -7,919 | 1.57% | 4,601,610 |
| 2009-11-12 | 2009-11-10 | 0.410 | 10,885,465 | -83,148 | 1.57% | 4,467,499 |
| 2009-11-11 | 2009-11-09 | 0.410 | 10,968,613 | +75,229 | 1.59% | 4,501,624 |
| 2009-11-10 | 2009-11-06 | 0.448 | 10,893,384 | -91,067 | 1.58% | 4,883,433 |
| 2009-11-05 | 2009-11-03 | 0.314 | 10,984,451 | -3,960 | 1.59% | 3,453,916 |
| 2009-11-04 | 2009-11-02 | 0.341 | 10,988,411 | +31,676 | 1.59% | 3,746,561 |
| 2009-11-03 | 2009-10-30 | 0.347 | 10,956,735 | -7,919 | 1.58% | 3,804,941 |
| 2009-10-30 | 2009-10-28 | 0.360 | 10,964,654 | -3,959 | 1.59% | 3,946,153 |
| 2009-10-29 | 2009-10-27 | 0.366 | 10,968,613 | -7,919 | 1.59% | 4,016,833 |
| 2009-10-28 | 2009-10-23 | 0.366 | 10,976,532 | +10,888 | 1.59% | 4,019,733 |
| 2009-10-21 | 2009-10-19 | 0.354 | 10,965,644 | +19,798 | 1.59% | 3,877,272 |
| 2009-10-20 | 2009-10-16 | 0.360 | 10,945,846 | +6,335 | 1.58% | 3,939,384 |
| 2009-10-19 | 2009-10-15 | 0.366 | 10,939,511 | +39,594 | 1.58% | 4,006,176 |
| 2009-10-16 | 2009-10-14 | 0.379 | 10,899,917 | -15,679 | 1.58% | 4,129,320 |
| 2009-10-14 | 2009-10-12 | 0.360 | 10,915,596 | +1,584 | 1.58% | 3,928,497 |
| 2009-10-12 | 2009-10-08 | 0.366 | 10,914,012 | -7,919 | 1.58% | 3,996,838 |
| 2009-10-09 | 2009-10-07 | 0.360 | 10,921,931 | -39,595 | 1.58% | 3,930,777 |
| 2009-10-06 | 2009-10-02 | 0.341 | 10,961,526 | +142,541 | 1.59% | 3,737,394 |
| 2009-10-05 | 2009-09-30 | 0.341 | 10,818,985 | +7,919 | 1.56% | 3,688,794 |
| 2009-09-29 | 2009-09-25 | 0.373 | 10,811,066 | -67,311 | 1.56% | 4,027,399 |
| 2009-09-24 | 2009-09-22 | 0.354 | 10,878,377 | +47,513 | 1.57% | 3,846,416 |
| 2009-09-23 | 2009-09-21 | 0.316 | 10,830,864 | -352,392 | 1.57% | 3,419,300 |
| 2009-09-22 | 2009-09-18 | 0.373 | 11,183,256 | -372,189 | 1.62% | 4,166,049 |
| 2009-09-21 | 2009-09-17 | 0.379 | 11,555,445 | +19,797 | 1.67% | 4,377,660 |
| 2009-09-18 | 2009-09-16 | 0.417 | 11,535,648 | +51,473 | 1.67% | 4,807,176 |
| 2009-09-17 | 2009-09-15 | 0.467 | 11,484,175 | -7,919 | 1.66% | 5,365,814 |
| 2009-09-15 | 2009-09-11 | 0.442 | 11,492,094 | +3,960 | 1.66% | 5,079,270 |
| 2009-09-14 | 2009-09-10 | 0.461 | 11,488,134 | -55,432 | 1.66% | 5,295,128 |
| 2009-09-10 | 2009-09-08 | 0.455 | 11,543,566 | +19,797 | 1.67% | 5,247,792 |
| 2009-09-09 | 2009-09-07 | 0.455 | 11,523,769 | +3,959 | 1.67% | 5,238,792 |
| 2009-09-07 | 2009-09-03 | 0.448 | 11,519,810 | -15,838 | 1.67% | 5,164,256 |
| 2009-09-04 | 2009-09-02 | 0.429 | 11,535,648 | -11,878 | 1.67% | 4,952,848 |
| 2009-09-01 | 2009-08-28 | 0.461 | 11,547,526 | +51,473 | 1.67% | 5,322,503 |
| 2009-08-31 | 2009-08-27 | 0.474 | 11,496,053 | -79,189 | 1.66% | 5,443,950 |
| 2009-08-28 | 2009-08-26 | 0.562 | 11,575,242 | +791,892 | 1.67% | 6,504,654 |
| 2009-08-25 | 2009-08-21 | 0.575 | 10,783,350 | +79,189 | 1.56% | 6,195,826 |
| 2009-08-21 | 2009-08-19 | 0.492 | 10,704,161 | -15,838 | 1.55% | 5,271,708 |
| 2009-08-20 | 2009-08-18 | 0.524 | 10,719,999 | -3,959 | 1.55% | 5,617,938 |
| 2009-08-19 | 2009-08-17 | 0.549 | 10,723,958 | -146,500 | 1.55% | 5,890,857 |
| 2009-08-18 | 2009-08-14 | 0.436 | 10,870,458 | -7,919 | 1.57% | 4,735,884 |
| 2009-08-07 | 2009-08-05 | 0.277 | 10,878,377 | -79,189 | 1.57% | 3,008,447 |
| 2009-08-06 | 2009-08-04 | 0.288 | 10,957,566 | +79,189 | 1.58% | 3,154,881 |
| 2009-08-04 | 2009-07-31 | 0.290 | 10,878,377 | -15,838 | 1.57% | 3,159,556 |
| 2009-07-20 | 2009-07-16 | 0.254 | 10,894,215 | +15,838 | 1.58% | 2,765,197 |
| 2009-07-16 | 2009-07-14 | 0.272 | 10,878,377 | -23,757 | 1.57% | 2,953,498 |
| 2009-07-06 | 2009-07-02 | 0.255 | 10,902,134 | +19,797 | 1.58% | 2,780,974 |
| 2009-07-02 | 2009-06-29 | 0.265 | 10,882,337 | +3,960 | 1.57% | 2,885,862 |
| 2009-06-12 | 2009-06-10 | 0.255 | 10,878,377 | +39,594 | 1.57% | 2,774,914 |
| 2009-05-21 | 2009-05-19 | 0.225 | 10,838,783 | +158,379 | 1.57% | 2,436,322 |
| 2009-05-20 | 2009-05-18 | 0.205 | 10,680,404 | -39,595 | 1.54% | 2,184,926 |
| 2009-05-12 | 2009-05-08 | 0.191 | 10,719,999 | +39,595 | 1.55% | 2,044,117 |
| 2009-05-06 | 2009-05-04 | 0.177 | 10,680,404 | -7,919 | 1.54% | 1,888,208 |
| 2009-04-30 | 2009-04-28 | 0.177 | 10,688,323 | +39,594 | 1.55% | 1,889,608 |
| 2009-04-16 | 2009-04-14 | 0.183 | 10,648,729 | +79,190 | 1.54% | 1,949,844 |
| 2009-03-27 | 2009-03-25 | 0.183 | 10,569,539 | -31,676 | 1.53% | 1,935,344 |
| 2009-03-23 | 2009-03-19 | 0.177 | 10,601,215 | +9,344 | 1.53% | 1,874,208 |
| 2009-03-09 | 2009-03-05 | 0.183 | 10,591,871 | +30,884 | 1.53% | 1,939,433 |
| 2009-02-24 | 2009-02-20 | 0.201 | 10,560,987 | -7,919 | 1.53% | 2,120,488 |
| 2008-10-21 | 2008-10-17 | 0.297 | 10,568,906 | +4,212,865 | 1.53% | 3,136,404 |
| 2008-10-06 | 2008-10-02 | 0.354 | 6,356,041 | -15,838 | 0.92% | 2,247,392 |
| 2008-09-25 | 2008-09-23 | 0.366 | 6,371,879 | +7,919 | 0.92% | 2,333,456 |
| 2008-09-17 | 2008-09-12 | 0.328 | 6,363,960 | +792 | 0.92% | 2,089,464 |
| 2008-09-12 | 2008-09-10 | 0.341 | 6,363,168 | +15,838 | 0.92% | 2,169,558 |
| 2008-07-02 | 2008-06-27 | 0.467 | 6,347,330 | -11,879 | 0.92% | 2,965,698 |
| 2008-06-26 | 2008-06-24 | 0.467 | 6,359,209 | +11,879 | 0.92% | 2,971,248 |
| 2008-06-24 | 2008-06-20 | 0.467 | 6,347,330 | -71,271 | 0.92% | 2,965,698 |
| 2008-05-20 | 2008-05-16 | 0.486 | 6,418,601 | -15,837 | 0.93% | 3,120,579 |
| 2008-02-18 | 2008-02-14 | 0.511 | 6,434,438 | -10,912,271 | 0.93% | 3,290,787 |
| 2008-02-12 | 2008-02-06 | 0.505 | 17,346,709 | +285,081 | 2.51% | 8,762,160 |
| 2008-02-11 | 2008-02-04 | 0.518 | 17,061,628 | +47,514 | 2.46% | 8,833,614 |
| 2008-02-01 | 2008-01-30 | 0.505 | 17,014,114 | +1,540,230 | 2.46% | 8,594,160 |
| 2008-01-31 | 2008-01-29 | 0.511 | 15,473,884 | +566,202 | 2.24% | 7,913,862 |
| 2008-01-22 | 2008-01-18 | 0.581 | 14,907,682 | +158,379 | 2.15% | 8,659,684 |
| 2008-01-15 | 2008-01-11 | 0.619 | 14,749,303 | +23,757 | 2.13% | 9,126,446 |
| 2008-01-11 | 2008-01-09 | 0.657 | 14,725,546 | +134,621 | 2.13% | 9,669,608 |
| 2007-12-28 | 2007-12-24 | 0.720 | 14,590,925 | +158,379 | 2.11% | 10,502,478 |
| 2007-12-21 | 2007-12-19 | 0.695 | 14,432,546 | +237,567 | 2.08% | 10,023,970 |
| 2007-12-12 | 2007-12-10 | 0.846 | 14,194,979 | +7,918,919 | 2.05% | 12,010,018 |
| 2007-12-10 | 2007-12-06 | 0.707 | 6,276,060 | +15,838 | 0.91% | 4,438,224 |
| 2007-12-07 | 2007-12-05 | 0.669 | 6,260,222 | +55,432 | 0.90% | 4,189,862 |
| 2007-12-03 | 2007-11-29 | 0.606 | 6,204,790 | -39,594,594 | 0.90% | 3,760,992 |
| 2007-11-21 | 2007-11-19 | 0.625 | 45,799,384 | -79,190 | 6.61% | 28,628,523 |
| 2007-11-08 | 2007-11-06 | 0.707 | 45,878,574 | +39,594,595 | 6.62% | 32,443,824 |
| 2007-10-31 | 2007-10-29 | 0.745 | 6,283,979 | -11,086 | 0.91% | 4,681,886 |
| 2007-10-26 | 2007-10-24 | 0.720 | 6,295,065 | -79,190 | 0.91% | 4,531,158 |
| 2007-10-23 | 2007-10-18 | 0.745 | 6,374,255 | -23,756 | 0.92% | 4,749,146 |
| 2007-10-22 | 2007-10-17 | 0.745 | 6,398,011 | -55,433 | 0.92% | 4,766,846 |
| 2007-10-15 | 2007-10-11 | 0.770 | 6,453,444 | +79,189 | 0.93% | 4,971,134 |
| 2007-10-10 | 2007-10-08 | 0.821 | 6,374,255 | -79,189 | 0.92% | 5,232,110 |
| 2007-10-08 | 2007-10-04 | 0.745 | 6,453,444 | -23,757 | 0.93% | 4,808,146 |
| 2007-10-05 | 2007-10-03 | 0.745 | 6,477,201 | -39,594 | 0.93% | 4,825,846 |
| 2007-09-24 | 2007-09-20 | 0.833 | 6,516,795 | +79,189 | 0.94% | 5,431,404 |
| 2007-09-13 | 2007-09-11 | 0.884 | 6,437,606 | +194,014 | 0.93% | 5,690,580 |
| 2007-09-12 | 2007-09-10 | 0.897 | 6,243,592 | -19,798 | 0.90% | 5,597,924 |
| 2007-09-07 | 2007-09-05 | 0.783 | 6,263,390 | -11,878 | 0.90% | 4,903,828 |
| 2007-08-31 | 2007-08-29 | 0.783 | 6,275,268 | +35,635 | 0.91% | 4,913,128 |
| 2007-08-30 | 2007-08-28 | 0.796 | 6,239,633 | +11,878 | 0.90% | 4,964,022 |
| 2007-08-29 | 2007-08-27 | 0.796 | 6,227,755 | -7,919 | 0.90% | 4,954,572 |
| 2007-08-27 | 2007-08-23 | 0.796 | 6,235,674 | -79,189 | 0.90% | 4,960,872 |
| 2007-08-21 | 2007-08-17 | 0.707 | 6,314,863 | -27,716 | 0.91% | 4,465,664 |
| 2007-08-20 | 2007-08-16 | 0.745 | 6,342,579 | +79,189 | 0.91% | 4,725,546 |
| 2007-08-16 | 2007-08-14 | 0.859 | 6,263,390 | +2,574 | 0.90% | 5,378,392 |
| 2007-08-15 | 2007-08-13 | 0.934 | 6,260,816 | -67,311 | 0.90% | 5,850,551 |
| 2007-08-14 | 2007-08-10 | 0.909 | 6,328,127 | +11,878 | 0.91% | 5,753,628 |
| 2007-07-31 | 2007-07-27 | 1.035 | 6,316,249 | +11,879 | 0.91% | 6,540,444 |
| 2007-07-26 | 2007-07-24 | 1.111 | 6,304,370 | -106,906 | 0.90% | 7,005,812 |
| 2007-07-25 | 2007-07-23 | 1.149 | 6,411,276 | +39,595 | 0.92% | 7,367,497 |
| 2007-07-17 | 2007-07-13 | 1.035 | 6,371,681 | +7,919 | 0.91% | 6,597,843 |
| 2007-07-16 | 2007-07-12 | 1.263 | 6,363,762 | +3,959 | 0.91% | 8,036,150 |
| 2007-07-04 | 2007-06-29 | 0.707 | 6,359,803 | -7,918 | 0.91% | 4,497,444 |
| 2007-06-26 | 2007-06-22 | 0.732 | 6,367,721 | 0.91% | 4,663,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy