History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 9,035,033 | +0 | 0.30% | 2,574,984 |
| 2025-10-13 | 2025-10-09 | 0.250 | 9,035,033 | +0 | 0.30% | 2,258,758 |
| 2025-10-10 | 2025-10-08 | 0.240 | 9,035,033 | +0 | 0.30% | 2,168,408 |
| 2025-10-09 | 2025-10-06 | 0.223 | 9,035,033 | +300,000 | 0.30% | 2,014,812 |
| 2025-10-08 | 2025-10-03 | 0.238 | 8,735,033 | -100,000 | 0.29% | 2,078,938 |
| 2025-10-06 | 2025-10-02 | 0.221 | 8,835,033 | +100,000 | 0.29% | 1,952,542 |
| 2025-09-30 | 2025-09-26 | 0.232 | 8,735,033 | -400,000 | 0.29% | 2,026,528 |
| 2025-09-26 | 2025-09-24 | 0.205 | 9,135,033 | +80,000 | 0.30% | 1,872,682 |
| 2025-09-25 | 2025-09-23 | 0.227 | 9,055,033 | +350,000 | 0.30% | 2,055,492 |
| 2025-09-17 | 2025-09-15 | 0.192 | 8,705,033 | +650,000 | 0.28% | 1,671,366 |
| 2025-09-16 | 2025-09-12 | 0.201 | 8,055,033 | -175,000 | 0.26% | 1,619,062 |
| 2025-09-15 | 2025-09-11 | 0.136 | 8,230,033 | -10,000 | 0.27% | 1,119,284 |
| 2025-09-12 | 2025-09-10 | 0.138 | 8,240,033 | -20,000 | 0.27% | 1,137,125 |
| 2025-09-10 | 2025-09-08 | 0.120 | 8,260,033 | +200,000 | 0.27% | 991,204 |
| 2025-09-08 | 2025-09-04 | 0.124 | 8,060,033 | -100,000 | 0.26% | 999,444 |
| 2025-08-28 | 2025-08-26 | 0.127 | 8,160,033 | +170,000 | 0.27% | 1,036,324 |
| 2025-08-26 | 2025-08-22 | 0.109 | 7,990,033 | -100,000 | 0.26% | 870,914 |
| 2025-08-14 | 2025-08-12 | 0.104 | 8,090,033 | -65,000 | 0.26% | 841,363 |
| 2025-07-14 | 2025-07-10 | 0.109 | 8,155,033 | -40,000 | 0.27% | 888,899 |
| 2025-07-10 | 2025-07-08 | 0.113 | 8,195,033 | -100,000 | 0.27% | 926,039 |
| 2025-06-23 | 2025-06-19 | 0.120 | 8,295,033 | -60,000 | 0.27% | 995,404 |
| 2025-06-17 | 2025-06-13 | 0.140 | 8,355,033 | +20,000 | 0.27% | 1,169,705 |
| 2025-06-16 | 2025-06-12 | 0.138 | 8,335,033 | +385,000 | 0.27% | 1,150,235 |
| 2025-06-13 | 2025-06-11 | 0.094 | 7,950,033 | -5,000 | 0.26% | 747,303 |
| 2025-05-21 | 2025-05-19 | 0.091 | 7,955,033 | +100,000 | 0.26% | 723,908 |
| 2025-05-20 | 2025-05-16 | 0.098 | 7,855,033 | -19,980 | 0.26% | 769,793 |
| 2025-05-14 | 2025-05-12 | 0.100 | 7,875,013 | -40,000 | 0.26% | 787,501 |
| 2025-05-02 | 2025-04-29 | 0.110 | 7,915,013 | +15,000 | 0.26% | 870,651 |
| 2025-04-25 | 2025-04-23 | 0.121 | 7,900,013 | -50,000 | 0.26% | 955,902 |
| 2025-03-27 | 2025-03-25 | 0.133 | 7,950,013 | -320,000 | 0.26% | 1,057,352 |
| 2025-03-13 | 2025-03-11 | 0.150 | 8,270,013 | +225,000 | 0.27% | 1,240,502 |
| 2025-03-05 | 2025-03-03 | 0.164 | 8,045,013 | +80,000 | 0.26% | 1,319,382 |
| 2025-03-04 | 2025-02-28 | 0.148 | 7,965,013 | +40,000 | 0.26% | 1,178,822 |
| 2025-02-26 | 2025-02-24 | 0.170 | 7,925,013 | +95,000 | 0.26% | 1,347,252 |
| 2025-02-21 | 2025-02-19 | 0.185 | 7,830,013 | +80,000 | 0.26% | 1,448,552 |
| 2025-02-20 | 2025-02-18 | 0.167 | 7,750,013 | +40,000 | 0.25% | 1,294,252 |
| 2025-02-19 | 2025-02-17 | 0.205 | 7,710,013 | +100,000 | 0.25% | 1,580,553 |
| 2025-02-18 | 2025-02-14 | 0.237 | 7,610,013 | -15,000 | 0.25% | 1,803,573 |
| 2025-02-17 | 2025-02-13 | 0.221 | 7,625,013 | +20,000 | 0.25% | 1,685,128 |
| 2025-02-14 | 2025-02-12 | 0.285 | 7,605,013 | -215,000 | 0.25% | 2,167,429 |
| 2024-12-16 | 2024-12-12 | 0.103 | 7,820,013 | +35,000 | 0.26% | 805,461 |
| 2024-12-13 | 2024-12-11 | 0.106 | 7,785,013 | +355,000 | 0.25% | 825,211 |
| 2024-10-22 | 2024-10-18 | 0.070 | 7,430,013 | -40,000 | 0.24% | 520,101 |
| 2024-10-09 | 2024-10-07 | 0.083 | 7,470,013 | -105,000 | 0.24% | 620,011 |
| 2024-09-26 | 2024-09-24 | 0.084 | 7,575,013 | -50,000 | 0.25% | 636,301 |
| 2024-06-13 | 2024-06-11 | 0.088 | 7,625,013 | -200,000 | 0.25% | 671,001 |
| 2024-03-01 | 2024-02-28 | 0.068 | 7,825,013 | -30,000 | 0.26% | 532,101 |
| 2024-01-26 | 2024-01-24 | 0.066 | 7,855,013 | -50,000 | 0.26% | 518,431 |
| 2024-01-15 | 2024-01-11 | 0.060 | 7,905,013 | +60,000 | 0.26% | 474,301 |
| 2023-12-13 | 2023-12-11 | 0.065 | 7,845,013 | +50,000 | 0.26% | 509,926 |
| 2023-09-07 | 2023-09-05 | 0.072 | 7,795,013 | +100,000 | 0.31% | 561,241 |
| 2023-08-16 | 2023-08-14 | 0.093 | 7,695,013 | +100,000 | 0.31% | 715,636 |
| 2023-08-15 | 2023-08-11 | 0.085 | 7,595,013 | +5,000 | 0.30% | 645,576 |
| 2023-02-16 | 2023-02-14 | 0.087 | 7,590,013 | +100,000 | 0.30% | 660,331 |
| 2022-11-21 | 2022-11-17 | 0.084 | 7,490,013 | +5,000 | 0.30% | 629,161 |
| 2021-11-26 | 2021-11-24 | 0.129 | 7,485,013 | +100,000 | 0.30% | 965,567 |
| 2021-03-09 | 2021-03-05 | 0.164 | 7,385,013 | -20,000 | 0.29% | 1,211,142 |
| 2021-01-13 | 2021-01-11 | 0.136 | 7,405,013 | +50,000 | 0.30% | 1,007,082 |
| 2020-09-17 | 2020-09-15 | 0.193 | 7,355,013 | -170,000 | 0.29% | 1,419,518 |
| 2020-09-09 | 2020-09-07 | 0.180 | 7,525,013 | -100,000 | 0.30% | 1,354,502 |
| 2020-09-08 | 2020-09-04 | 0.172 | 7,625,013 | -100,000 | 0.30% | 1,311,502 |
| 2020-09-04 | 2020-09-02 | 0.162 | 7,725,013 | -175,000 | 0.31% | 1,251,452 |
| 2020-09-03 | 2020-09-01 | 0.157 | 7,900,013 | -5,000 | 0.32% | 1,240,302 |
| 2020-07-22 | 2020-07-20 | 0.152 | 7,905,013 | -5,000 | 0.32% | 1,201,562 |
| 2020-07-20 | 2020-07-16 | 0.152 | 7,910,013 | -145,000 | 0.32% | 1,202,322 |
| 2020-07-13 | 2020-07-09 | 0.159 | 8,055,013 | -305,000 | 0.32% | 1,280,747 |
| 2020-07-09 | 2020-07-07 | 0.162 | 8,360,013 | -10,000 | 0.33% | 1,354,322 |
| 2020-07-08 | 2020-07-06 | 0.167 | 8,370,013 | -5,000 | 0.33% | 1,397,792 |
| 2020-06-12 | 2020-06-10 | 0.149 | 8,375,013 | -300,000 | 0.33% | 1,247,877 |
| 2020-03-16 | 2020-03-12 | 0.183 | 8,675,013 | -100,000 | 0.35% | 1,587,527 |
| 2020-01-06 | 2020-01-02 | 0.215 | 8,775,013 | -110,000 | 0.35% | 1,886,628 |
| 2019-12-23 | 2019-12-19 | 0.229 | 8,885,013 | -250,000 | 0.35% | 2,034,668 |
| 2019-12-19 | 2019-12-17 | 0.245 | 9,135,013 | +100,000 | 0.36% | 2,238,078 |
| 2019-12-12 | 2019-12-10 | 0.210 | 9,035,013 | -80,000 | 0.36% | 1,897,353 |
| 2019-11-13 | 2019-11-11 | 0.192 | 9,115,013 | -10,000 | 0.36% | 1,750,082 |
| 2019-10-10 | 2019-10-08 | 0.237 | 9,125,013 | +60,000 | 0.36% | 2,162,628 |
| 2019-10-02 | 2019-09-27 | 0.310 | 9,065,013 | +40,000 | 0.36% | 2,810,154 |
| 2019-08-28 | 2019-08-26 | 0.335 | 9,025,013 | -225,000 | 0.36% | 3,023,379 |
| 2019-08-23 | 2019-08-21 | 0.330 | 9,250,013 | -5,000 | 0.37% | 3,052,504 |
| 2019-08-20 | 2019-08-16 | 0.335 | 9,255,013 | -200,000 | 0.37% | 3,100,429 |
| 2019-08-19 | 2019-08-15 | 0.335 | 9,455,013 | -200,000 | 0.38% | 3,167,429 |
| 2019-08-07 | 2019-08-05 | 0.335 | 9,655,013 | -100,000 | 0.39% | 3,234,429 |
| 2019-07-12 | 2019-07-10 | 0.350 | 9,755,013 | -200,000 | 0.39% | 3,414,255 |
| 2019-07-11 | 2019-07-09 | 0.360 | 9,955,013 | -165,000 | 0.40% | 3,583,805 |
| 2019-07-09 | 2019-07-05 | 0.370 | 10,120,013 | -5,000 | 0.40% | 3,744,405 |
| 2019-07-04 | 2019-07-02 | 0.320 | 10,125,013 | +400,000 | 0.40% | 3,240,004 |
| 2019-05-28 | 2019-05-24 | 0.360 | 9,725,013 | +70,000 | 0.39% | 3,501,005 |
| 2019-03-25 | 2019-03-21 | 0.400 | 9,655,013 | +30,000 | 0.39% | 3,862,005 |
| 2019-03-07 | 2019-03-05 | 0.415 | 9,625,013 | +100,000 | 0.38% | 3,994,380 |
| 2019-01-29 | 2019-01-25 | 0.435 | 9,525,013 | -920,000 | 0.38% | 4,143,381 |
| 2018-11-02 | 2018-10-31 | 0.580 | 10,445,013 | +800,000 | 0.42% | 6,058,108 |
| 2018-09-10 | 2018-09-06 | 0.690 | 9,645,013 | -400,000 | 0.39% | 6,655,059 |
| 2018-08-14 | 2018-08-10 | 0.600 | 10,045,013 | -200,000 | 0.40% | 6,027,008 |
| 2018-08-13 | 2018-08-09 | 0.620 | 10,245,013 | -10,000 | 0.41% | 6,351,908 |
| 2018-08-06 | 2018-08-02 | 0.540 | 10,255,013 | -35,000 | 0.41% | 5,537,707 |
| 2018-08-03 | 2018-08-01 | 0.530 | 10,290,013 | -55,000 | 0.41% | 5,453,707 |
| 2018-07-24 | 2018-07-20 | 0.580 | 10,345,013 | -20,000 | 0.41% | 6,000,108 |
| 2018-06-21 | 2018-06-19 | 0.730 | 10,365,013 | -100,000 | 0.41% | 7,566,459 |
| 2018-06-19 | 2018-06-14 | 0.760 | 10,465,013 | -100,000 | 0.42% | 7,953,410 |
| 2018-06-15 | 2018-06-13 | 0.740 | 10,565,013 | -3,600,000 | 0.42% | 7,818,110 |
| 2018-06-14 | 2018-06-12 | 0.730 | 14,165,013 | -105,000 | 0.57% | 10,340,459 |
| 2018-06-12 | 2018-06-08 | 0.730 | 14,270,013 | -100,000 | 0.57% | 10,417,109 |
| 2018-06-06 | 2018-06-04 | 0.710 | 14,370,013 | -100,000 | 0.57% | 10,202,709 |
| 2018-06-05 | 2018-06-01 | 0.710 | 14,470,013 | -5,000 | 0.58% | 10,273,709 |
| 2018-06-04 | 2018-05-31 | 0.700 | 14,475,013 | -5,000 | 0.58% | 10,132,509 |
| 2018-06-01 | 2018-05-30 | 0.670 | 14,480,013 | -300,000 | 0.58% | 9,701,609 |
| 2018-05-31 | 2018-05-29 | 0.670 | 14,780,013 | -235,000 | 0.59% | 9,902,609 |
| 2018-03-22 | 2018-03-20 | 0.660 | 15,015,013 | -50,000 | 0.60% | 9,909,909 |
| 2018-03-01 | 2018-02-27 | 0.670 | 15,065,013 | -100,000 | 0.60% | 10,093,559 |
| 2018-02-26 | 2018-02-22 | 0.700 | 15,165,013 | +100,000 | 0.61% | 10,615,509 |
| 2018-02-23 | 2018-02-21 | 0.710 | 15,065,013 | -95,000 | 0.60% | 10,696,159 |
| 2018-02-21 | 2018-02-15 | 0.700 | 15,160,013 | -5,000 | 0.61% | 10,612,009 |
| 2018-02-09 | 2018-02-07 | 0.690 | 15,165,013 | +40,000 | 0.61% | 10,463,859 |
| 2018-02-08 | 2018-02-06 | 0.680 | 15,125,013 | +100,000 | 0.60% | 10,285,009 |
| 2018-02-05 | 2018-02-01 | 0.700 | 15,025,013 | +100,000 | 0.60% | 10,517,509 |
| 2018-02-02 | 2018-01-31 | 0.750 | 14,925,013 | -200,000 | 0.60% | 11,193,760 |
| 2018-01-29 | 2018-01-25 | 0.760 | 15,125,013 | -30,000 | 0.60% | 11,495,010 |
| 2018-01-26 | 2018-01-24 | 0.760 | 15,155,013 | -30,000 | 0.60% | 11,517,810 |
| 2018-01-25 | 2018-01-23 | 0.770 | 15,185,013 | -95,000 | 0.61% | 11,692,460 |
| 2018-01-24 | 2018-01-22 | 0.740 | 15,280,013 | -30,000 | 0.61% | 11,307,210 |
| 2018-01-23 | 2018-01-19 | 0.720 | 15,310,013 | -45,000 | 0.61% | 11,023,209 |
| 2018-01-22 | 2018-01-18 | 0.720 | 15,355,013 | -100,000 | 0.61% | 11,055,609 |
| 2018-01-18 | 2018-01-16 | 0.740 | 15,455,013 | -70,000 | 0.62% | 11,436,710 |
| 2018-01-17 | 2018-01-15 | 0.750 | 15,525,013 | -120,000 | 0.62% | 11,643,760 |
| 2018-01-16 | 2018-01-12 | 0.780 | 15,645,013 | -230,000 | 0.62% | 12,203,110 |
| 2018-01-11 | 2018-01-09 | 0.800 | 15,875,013 | -20,000 | 0.63% | 12,700,010 |
| 2018-01-09 | 2018-01-05 | 0.770 | 15,895,013 | -1,350,000 | 0.63% | 12,239,160 |
| 2018-01-08 | 2018-01-04 | 0.760 | 17,245,013 | -450,000 | 0.69% | 13,106,210 |
| 2018-01-05 | 2018-01-03 | 0.740 | 17,695,013 | -345,000 | 0.71% | 13,094,310 |
| 2018-01-03 | 2017-12-29 | 0.710 | 18,040,013 | -155,000 | 0.72% | 12,808,409 |
| 2018-01-02 | 2017-12-28 | 0.700 | 18,195,013 | -100,000 | 0.73% | 12,736,509 |
| 2017-12-29 | 2017-12-27 | 0.660 | 18,295,013 | +1,065,000 | 0.73% | 12,074,709 |
| 2017-12-28 | 2017-12-22 | 0.700 | 17,230,013 | -545,000 | 0.69% | 12,061,009 |
| 2017-12-27 | 2017-12-21 | 0.710 | 17,775,013 | -50,000 | 0.71% | 12,620,259 |
| 2017-12-22 | 2017-12-20 | 0.690 | 17,825,013 | -80,000 | 0.71% | 12,299,259 |
| 2017-12-21 | 2017-12-19 | 0.680 | 17,905,013 | -140,000 | 0.71% | 12,175,409 |
| 2017-12-18 | 2017-12-14 | 0.710 | 18,045,013 | -125,000 | 0.72% | 12,811,959 |
| 2017-12-15 | 2017-12-13 | 0.740 | 18,170,013 | -210,000 | 0.73% | 13,445,810 |
| 2017-12-14 | 2017-12-12 | 0.670 | 18,380,013 | +140,000 | 0.73% | 12,314,609 |
| 2017-12-13 | 2017-12-11 | 0.700 | 18,240,013 | +575,000 | 0.73% | 12,768,009 |
| 2017-12-12 | 2017-12-08 | 0.640 | 17,665,013 | -20,000 | 0.71% | 11,305,608 |
| 2017-12-06 | 2017-12-04 | 0.630 | 17,685,013 | -170,000 | 0.71% | 11,141,558 |
| 2017-12-05 | 2017-12-01 | 0.640 | 17,855,013 | -100,000 | 0.71% | 11,427,208 |
| 2017-12-01 | 2017-11-29 | 0.620 | 17,955,013 | -100,000 | 0.72% | 11,132,108 |
| 2017-11-30 | 2017-11-28 | 0.620 | 18,055,013 | -220,000 | 0.72% | 11,194,108 |
| 2017-11-29 | 2017-11-27 | 0.590 | 18,275,013 | -50,000 | 0.73% | 10,782,258 |
| 2017-11-27 | 2017-11-23 | 0.550 | 18,325,013 | -100,000 | 0.73% | 10,078,757 |
| 2017-11-24 | 2017-11-22 | 0.550 | 18,425,013 | +20,000 | 0.74% | 10,133,757 |
| 2017-11-23 | 2017-11-21 | 0.550 | 18,405,013 | +1,420,000 | 0.73% | 10,122,757 |
| 2017-11-22 | 2017-11-20 | 0.510 | 16,985,013 | -1,500,000 | 0.68% | 8,662,357 |
| 2017-11-21 | 2017-11-17 | 0.480 | 18,485,013 | -100,000 | 0.74% | 8,872,806 |
| 2017-11-02 | 2017-10-31 | 0.540 | 18,585,013 | +80,000 | 0.74% | 10,035,907 |
| 2017-10-30 | 2017-10-26 | 0.560 | 18,505,013 | -300,000 | 0.74% | 10,362,807 |
| 2017-10-26 | 2017-10-24 | 0.570 | 18,805,013 | -50,000 | 0.75% | 10,718,857 |
| 2017-10-24 | 2017-10-20 | 0.550 | 18,855,013 | -250,000 | 0.75% | 10,370,257 |
| 2017-10-23 | 2017-10-19 | 0.560 | 19,105,013 | -300,000 | 0.76% | 10,698,807 |
| 2017-10-18 | 2017-10-16 | 0.520 | 19,405,013 | +50,000 | 0.77% | 10,090,607 |
| 2017-10-16 | 2017-10-12 | 0.500 | 19,355,013 | -900,000 | 0.77% | 9,677,506 |
| 2017-10-13 | 2017-10-11 | 0.540 | 20,255,013 | -10,000 | 0.81% | 10,937,707 |
| 2017-10-04 | 2017-09-29 | 0.570 | 20,265,013 | -170,000 | 0.81% | 11,551,057 |
| 2017-10-03 | 2017-09-28 | 0.570 | 20,435,013 | -10,000 | 0.82% | 11,647,957 |
| 2017-09-25 | 2017-09-21 | 0.540 | 20,445,013 | +100,000 | 0.82% | 11,040,307 |
| 2017-09-22 | 2017-09-20 | 0.550 | 20,345,013 | -10,000 | 0.97% | 11,189,757 |
| 2017-09-19 | 2017-09-15 | 0.580 | 20,355,013 | -90,000 | 0.98% | 11,805,908 |
| 2017-09-15 | 2017-09-13 | 0.540 | 20,445,013 | +40,000 | 0.98% | 11,040,307 |
| 2017-09-14 | 2017-09-12 | 0.540 | 20,405,013 | +120,000 | 0.98% | 11,018,707 |
| 2017-09-12 | 2017-09-08 | 0.570 | 20,285,013 | +220,000 | 0.97% | 11,562,457 |
| 2017-09-11 | 2017-09-07 | 0.580 | 20,065,013 | -380,000 | 0.96% | 11,637,708 |
| 2017-08-31 | 2017-08-29 | 0.500 | 20,445,013 | +85,000 | 0.98% | 10,222,506 |
| 2017-08-24 | 2017-08-21 | 0.500 | 20,360,013 | +195,000 | 0.98% | 10,180,006 |
| 2017-08-22 | 2017-08-18 | 0.500 | 20,165,013 | +10,000 | 0.97% | 10,082,506 |
| 2017-08-15 | 2017-08-11 | 0.550 | 20,155,013 | -20,000 | 0.97% | 11,085,257 |
| 2017-08-14 | 2017-08-10 | 0.560 | 20,175,013 | -120,000 | 0.97% | 11,298,007 |
| 2017-08-10 | 2017-08-08 | 0.580 | 20,295,013 | -200,000 | 0.97% | 11,771,108 |
| 2017-08-08 | 2017-08-04 | 0.490 | 20,495,013 | +470,000 | 0.98% | 10,042,556 |
| 2017-08-04 | 2017-08-02 | 0.500 | 20,025,013 | +170,000 | 0.96% | 10,012,506 |
| 2017-08-03 | 2017-08-01 | 0.510 | 19,855,013 | +80,000 | 0.95% | 10,126,057 |
| 2017-08-02 | 2017-07-31 | 0.540 | 19,775,013 | +30,000 | 0.95% | 10,678,507 |
| 2017-08-01 | 2017-07-28 | 0.550 | 19,745,013 | +760,000 | 0.95% | 10,859,757 |
| 2017-07-31 | 2017-07-27 | 0.580 | 18,985,013 | +615,000 | 0.91% | 11,011,308 |
| 2017-07-27 | 2017-07-25 | 0.620 | 18,370,013 | +210,000 | 0.88% | 11,389,408 |
| 2017-07-25 | 2017-07-21 | 0.660 | 18,160,013 | -75,000 | 0.87% | 11,985,609 |
| 2017-07-19 | 2017-07-17 | 0.640 | 18,235,013 | -680,000 | 0.87% | 11,670,408 |
| 2017-07-18 | 2017-07-14 | 0.640 | 18,915,013 | -150,000 | 0.91% | 12,105,608 |
| 2017-07-13 | 2017-07-11 | 0.610 | 19,065,013 | +150,000 | 0.91% | 11,629,658 |
| 2017-07-05 | 2017-07-03 | 0.570 | 18,915,013 | +200,000 | 0.91% | 10,781,557 |
| 2017-07-04 | 2017-06-30 | 0.560 | 18,715,013 | +500,000 | 0.90% | 10,480,407 |
| 2017-07-03 | 2017-06-29 | 0.600 | 18,215,013 | +200,000 | 0.87% | 10,929,008 |
| 2017-06-30 | 2017-06-28 | 0.610 | 18,015,013 | +200,000 | 0.86% | 10,989,158 |
| 2017-06-29 | 2017-06-27 | 0.620 | 17,815,013 | +240,000 | 0.85% | 11,045,308 |
| 2017-06-28 | 2017-06-26 | 0.630 | 17,575,013 | -360,000 | 0.84% | 11,072,258 |
| 2017-06-27 | 2017-06-23 | 0.630 | 17,935,013 | +300,000 | 0.86% | 11,299,058 |
| 2017-06-23 | 2017-06-21 | 0.630 | 17,635,013 | +495,000 | 0.84% | 11,110,058 |
| 2017-06-22 | 2017-06-20 | 0.640 | 17,140,013 | +505,000 | 0.82% | 10,969,608 |
| 2017-06-16 | 2017-06-14 | 0.670 | 16,635,013 | -230,000 | 0.80% | 11,145,459 |
| 2017-06-15 | 2017-06-13 | 0.660 | 16,865,013 | -3,520,000 | 0.81% | 11,130,909 |
| 2017-06-14 | 2017-06-12 | 0.630 | 20,385,013 | -1,590,000 | 0.98% | 12,842,558 |
| 2017-06-13 | 2017-06-09 | 0.640 | 21,975,013 | -265,000 | 1.05% | 14,064,008 |
| 2017-06-12 | 2017-06-08 | 0.640 | 22,240,013 | -155,000 | 1.07% | 14,233,608 |
| 2017-06-09 | 2017-06-07 | 0.630 | 22,395,013 | -700,000 | 1.07% | 14,108,858 |
| 2017-06-08 | 2017-06-06 | 0.630 | 23,095,013 | -480,000 | 1.11% | 14,549,858 |
| 2017-05-04 | 2017-04-28 | 0.660 | 23,575,013 | -80,000 | 1.13% | 15,559,509 |
| 2017-04-27 | 2017-04-25 | 0.580 | 23,655,013 | +1,020,000 | 1.13% | 13,719,908 |
| 2017-04-26 | 2017-04-24 | 0.660 | 22,635,013 | -255,000 | 1.08% | 14,939,109 |
| 2017-04-20 | 2017-04-18 | 0.640 | 22,890,013 | +790,000 | 1.10% | 14,649,608 |
| 2017-04-19 | 2017-04-13 | 0.660 | 22,100,013 | +180,000 | 1.06% | 14,586,009 |
| 2017-04-18 | 2017-04-12 | 0.670 | 21,920,013 | +180,000 | 1.05% | 14,686,409 |
| 2017-04-12 | 2017-04-10 | 0.670 | 21,740,013 | -20,000 | 1.04% | 14,565,809 |
| 2017-04-11 | 2017-04-07 | 0.680 | 21,760,013 | -180,000 | 1.04% | 14,796,809 |
| 2017-04-10 | 2017-04-06 | 0.640 | 21,940,013 | +90,000 | 1.05% | 14,041,608 |
| 2017-04-07 | 2017-04-05 | 0.670 | 21,850,013 | -350,000 | 1.05% | 14,639,509 |
| 2017-03-27 | 2017-03-23 | 0.660 | 22,200,013 | +80,000 | 1.06% | 14,652,009 |
| 2017-03-22 | 2017-03-20 | 0.650 | 22,120,013 | +170,000 | 1.06% | 14,378,008 |
| 2017-03-21 | 2017-03-17 | 0.670 | 21,950,013 | -150,000 | 1.05% | 14,706,509 |
| 2017-03-17 | 2017-03-15 | 0.670 | 22,100,013 | +150,000 | 1.06% | 14,807,009 |
| 2017-03-15 | 2017-03-13 | 0.680 | 21,950,013 | -100,000 | 1.05% | 14,926,009 |
| 2017-03-06 | 2017-03-02 | 0.690 | 22,050,013 | -50,000 | 1.06% | 15,214,509 |
| 2017-03-03 | 2017-03-01 | 0.680 | 22,100,013 | -40,000 | 1.06% | 15,028,009 |
| 2017-03-01 | 2017-02-27 | 0.650 | 22,140,013 | -60,000 | 1.06% | 14,391,008 |
| 2017-02-27 | 2017-02-23 | 0.660 | 22,200,013 | +700,000 | 1.06% | 14,652,009 |
| 2017-02-24 | 2017-02-22 | 0.630 | 21,500,013 | +100,000 | 1.03% | 13,545,008 |
| 2017-02-23 | 2017-02-21 | 0.680 | 21,400,013 | -280,000 | 1.03% | 14,552,009 |
| 2017-02-14 | 2017-02-10 | 0.740 | 21,680,013 | +80,000 | 1.04% | 16,043,210 |
| 2017-02-09 | 2017-02-07 | 0.740 | 21,600,013 | -115,000 | 1.03% | 15,984,010 |
| 2017-02-06 | 2017-02-02 | 0.730 | 21,715,013 | +300,000 | 1.04% | 15,851,959 |
| 2017-02-03 | 2017-02-01 | 0.730 | 21,415,013 | +50,000 | 1.03% | 15,632,959 |
| 2017-02-01 | 2017-01-25 | 0.770 | 21,365,013 | -15,000 | 1.02% | 16,451,060 |
| 2017-01-26 | 2017-01-24 | 0.770 | 21,380,013 | +10,000 | 1.02% | 16,462,610 |
| 2017-01-25 | 2017-01-23 | 0.780 | 21,370,013 | +50,000 | 1.02% | 16,668,610 |
| 2017-01-12 | 2017-01-10 | 0.800 | 21,320,013 | -30,000 | 1.02% | 17,056,010 |
| 2017-01-06 | 2017-01-04 | 0.800 | 21,350,013 | -60,000 | 1.02% | 17,080,010 |
| 2017-01-05 | 2017-01-03 | 0.800 | 21,410,013 | +120,000 | 1.03% | 17,128,010 |
| 2017-01-04 | 2016-12-30 | 0.830 | 21,290,013 | +20,000 | 1.02% | 17,670,711 |
| 2016-12-19 | 2016-12-15 | 0.790 | 21,270,013 | +30,000 | 1.02% | 16,803,310 |
| 2016-12-16 | 2016-12-14 | 0.780 | 21,240,013 | -130,000 | 1.02% | 16,567,210 |
| 2016-12-15 | 2016-12-13 | 0.800 | 21,370,013 | +60,000 | 1.02% | 17,096,010 |
| 2016-12-14 | 2016-12-12 | 0.800 | 21,310,013 | -50,000 | 1.02% | 17,048,010 |
| 2016-12-13 | 2016-12-09 | 0.850 | 21,360,013 | -100,000 | 1.02% | 18,156,011 |
| 2016-12-09 | 2016-12-07 | 0.910 | 21,460,013 | +200,000 | 1.03% | 19,528,612 |
| 2016-12-08 | 2016-12-06 | 0.900 | 21,260,013 | -5,000 | 1.02% | 19,134,012 |
| 2016-12-06 | 2016-12-02 | 0.880 | 21,265,013 | +200,000 | 1.02% | 18,713,211 |
| 2016-12-05 | 2016-12-01 | 0.880 | 21,065,013 | +100,000 | 1.01% | 18,537,211 |
| 2016-12-02 | 2016-11-30 | 0.880 | 20,965,013 | +200,000 | 1.00% | 18,449,211 |
| 2016-12-01 | 2016-11-29 | 0.890 | 20,765,013 | +100,000 | 0.99% | 18,480,862 |
| 2016-11-30 | 2016-11-28 | 0.910 | 20,665,013 | -25,000 | 0.99% | 18,805,162 |
| 2016-11-29 | 2016-11-25 | 0.910 | 20,690,013 | +50,000 | 0.99% | 18,827,912 |
| 2016-11-28 | 2016-11-24 | 0.860 | 20,640,013 | +10,000 | 0.99% | 17,750,411 |
| 2016-11-25 | 2016-11-23 | 0.870 | 20,630,013 | +90,000 | 0.99% | 17,948,111 |
| 2016-11-24 | 2016-11-22 | 0.900 | 20,540,013 | +370,000 | 0.98% | 18,486,012 |
| 2016-11-23 | 2016-11-21 | 1.000 | 20,170,013 | +95,000 | 0.97% | 20,170,013 |
| 2016-11-22 | 2016-11-18 | 0.910 | 20,075,013 | +40,000 | 0.96% | 18,268,262 |
| 2016-11-21 | 2016-11-17 | 0.920 | 20,035,013 | -200,000 | 0.96% | 18,432,212 |
| 2016-11-14 | 2016-11-10 | 0.810 | 20,235,013 | -50,000 | 0.97% | 16,390,361 |
| 2016-11-11 | 2016-11-09 | 0.760 | 20,285,013 | +85,000 | 0.97% | 15,416,610 |
| 2016-11-10 | 2016-11-08 | 0.770 | 20,200,013 | +50,000 | 0.97% | 15,554,010 |
| 2016-11-09 | 2016-11-07 | 0.770 | 20,150,013 | +180,000 | 0.97% | 15,515,510 |
| 2016-11-08 | 2016-11-04 | 0.760 | 19,970,013 | +185,000 | 0.96% | 15,177,210 |
| 2016-11-07 | 2016-11-03 | 0.760 | 19,785,013 | -5,075,000 | 0.95% | 15,036,610 |
| 2016-11-04 | 2016-11-02 | 0.760 | 24,860,013 | -750,000 | 1.19% | 18,893,610 |
| 2016-11-03 | 2016-11-01 | 0.770 | 25,610,013 | -40,000 | 1.23% | 19,719,710 |
| 2016-11-02 | 2016-10-31 | 0.740 | 25,650,013 | +30,000 | 1.23% | 18,981,010 |
| 2016-11-01 | 2016-10-28 | 0.740 | 25,620,013 | +50,000 | 1.23% | 18,958,810 |
| 2016-10-31 | 2016-10-27 | 0.740 | 25,570,013 | +50,000 | 1.22% | 18,921,810 |
| 2016-10-27 | 2016-10-25 | 0.740 | 25,520,013 | +630,000 | 1.22% | 18,884,810 |
| 2016-10-26 | 2016-10-24 | 0.750 | 24,890,013 | +620,000 | 1.19% | 18,667,510 |
| 2016-10-24 | 2016-10-19 | 0.750 | 24,270,013 | +600,000 | 1.16% | 18,202,510 |
| 2016-10-20 | 2016-10-18 | 0.760 | 23,670,013 | +300,000 | 1.13% | 17,989,210 |
| 2016-10-19 | 2016-10-17 | 0.750 | 23,370,013 | -10,000 | 1.12% | 17,527,510 |
| 2016-10-17 | 2016-10-13 | 0.770 | 23,380,013 | +970,000 | 1.12% | 18,002,610 |
| 2016-10-14 | 2016-10-12 | 0.800 | 22,410,013 | +180,000 | 1.07% | 17,928,010 |
| 2016-10-13 | 2016-10-11 | 0.820 | 22,230,013 | +200,000 | 1.06% | 18,228,611 |
| 2016-10-12 | 2016-10-07 | 0.830 | 22,030,013 | +15,000 | 1.06% | 18,284,911 |
| 2016-10-11 | 2016-10-06 | 0.830 | 22,015,013 | +360,000 | 1.05% | 18,272,461 |
| 2016-10-05 | 2016-10-03 | 0.840 | 21,655,013 | -500,000 | 1.04% | 18,190,211 |
| 2016-10-04 | 2016-09-30 | 0.820 | 22,155,013 | +980,000 | 1.06% | 18,167,111 |
| 2016-09-30 | 2016-09-28 | 0.850 | 21,175,013 | +200,000 | 1.01% | 17,998,761 |
| 2016-09-28 | 2016-09-26 | 0.880 | 20,975,013 | -50,000 | 1.00% | 18,458,011 |
| 2016-09-23 | 2016-09-21 | 0.820 | 21,025,013 | +250,000 | 1.01% | 17,240,511 |
| 2016-09-22 | 2016-09-20 | 0.890 | 20,775,013 | -95,000 | 1.00% | 18,489,762 |
| 2016-09-21 | 2016-09-19 | 0.910 | 20,870,013 | -760,000 | 1.00% | 18,991,712 |
| 2016-09-20 | 2016-09-15 | 0.810 | 21,630,013 | -980,000 | 1.04% | 17,520,311 |
| 2016-09-19 | 2016-09-14 | 0.830 | 22,610,013 | -695,000 | 1.08% | 18,766,311 |
| 2016-09-15 | 2016-09-13 | 0.690 | 23,305,013 | +640,000 | 1.12% | 16,080,459 |
| 2016-09-14 | 2016-09-12 | 0.660 | 22,665,013 | +1,150,000 | 1.09% | 14,958,909 |
| 2016-09-13 | 2016-09-09 | 0.650 | 21,515,013 | -400,000 | 1.03% | 13,984,758 |
| 2016-09-12 | 2016-09-08 | 0.660 | 21,915,013 | +460,000 | 1.05% | 14,463,909 |
| 2016-09-09 | 2016-09-07 | 0.640 | 21,455,013 | +500,000 | 1.03% | 13,731,208 |
| 2016-09-08 | 2016-09-06 | 0.650 | 20,955,013 | +1,240,000 | 1.00% | 13,620,758 |
| 2016-09-07 | 2016-09-05 | 0.620 | 19,715,013 | +4,000,000 | 0.94% | 12,223,308 |
| 2016-09-06 | 2016-09-02 | 0.620 | 15,715,013 | +830,000 | 0.75% | 9,743,308 |
| 2016-09-05 | 2016-09-01 | 0.620 | 14,885,013 | +300,000 | 0.71% | 9,228,708 |
| 2016-09-02 | 2016-08-31 | 0.620 | 14,585,013 | +530,000 | 0.70% | 9,042,708 |
| 2016-09-01 | 2016-08-30 | 0.610 | 14,055,013 | -880,000 | 0.67% | 8,573,558 |
| 2016-08-31 | 2016-08-29 | 0.600 | 14,935,013 | +1,180,000 | 0.72% | 8,961,008 |
| 2016-08-30 | 2016-08-26 | 0.540 | 13,755,013 | +730,000 | 0.66% | 7,427,707 |
| 2016-08-29 | 2016-08-25 | 0.520 | 13,025,013 | +870,000 | 0.62% | 6,773,007 |
| 2016-08-26 | 2016-08-24 | 0.510 | 12,155,013 | +2,750,000 | 0.58% | 6,199,057 |
| 2016-08-25 | 2016-08-23 | 0.480 | 9,405,013 | +1,220,000 | 0.45% | 4,514,406 |
| 2016-08-24 | 2016-08-22 | 0.495 | 8,185,013 | +940,000 | 0.39% | 4,051,581 |
| 2016-08-23 | 2016-08-19 | 0.500 | 7,245,013 | +1,040,000 | 0.35% | 3,622,506 |
| 2016-08-18 | 2016-08-16 | 0.495 | 6,205,013 | +100,000 | 0.30% | 3,071,481 |
| 2016-08-16 | 2016-08-12 | 0.530 | 6,105,013 | +125,000 | 0.29% | 3,235,657 |
| 2016-08-12 | 2016-08-10 | 0.510 | 5,980,013 | -175,000 | 0.29% | 3,049,807 |
| 2016-08-10 | 2016-08-08 | 0.475 | 6,155,013 | -50,000 | 0.29% | 2,923,631 |
| 2016-08-08 | 2016-08-04 | 0.460 | 6,205,013 | +10,000 | 0.30% | 2,854,306 |
| 2016-08-05 | 2016-08-03 | 0.455 | 6,195,013 | -1,360,000 | 0.30% | 2,818,731 |
| 2016-08-03 | 2016-07-29 | 0.395 | 7,555,013 | -320,000 | 0.36% | 2,984,230 |
| 2016-07-28 | 2016-07-26 | 0.395 | 7,875,013 | -200,000 | 0.38% | 3,110,630 |
| 2016-07-27 | 2016-07-25 | 0.375 | 8,075,013 | -160,000 | 0.39% | 3,028,130 |
| 2016-07-20 | 2016-07-18 | 0.335 | 8,235,013 | -300,000 | 0.39% | 2,758,729 |
| 2016-07-19 | 2016-07-15 | 0.335 | 8,535,013 | +60,000 | 0.41% | 2,859,229 |
| 2016-07-18 | 2016-07-14 | 0.325 | 8,475,013 | +120,000 | 0.41% | 2,754,379 |
| 2016-06-30 | 2016-06-28 | 0.365 | 8,355,013 | -100,000 | 0.40% | 3,049,580 |
| 2016-06-28 | 2016-06-24 | 0.365 | 8,455,013 | +100,000 | 0.41% | 3,086,080 |
| 2016-06-02 | 2016-05-31 | 0.370 | 8,355,013 | +270,000 | 0.40% | 3,091,355 |
| 2016-05-13 | 2016-05-11 | 0.385 | 8,085,013 | -40,000 | 0.39% | 3,112,730 |
| 2016-05-10 | 2016-05-06 | 0.390 | 8,125,013 | -15,000 | 0.39% | 3,168,755 |
| 2016-05-06 | 2016-05-04 | 0.390 | 8,140,013 | -200,000 | 0.39% | 3,174,605 |
| 2016-04-27 | 2016-04-25 | 0.375 | 8,340,013 | +30,000 | 0.40% | 3,127,505 |
| 2016-04-20 | 2016-04-18 | 0.380 | 8,310,013 | +170,000 | 0.40% | 3,157,805 |
| 2016-04-14 | 2016-04-12 | 0.390 | 8,140,013 | +1,000,000 | 0.39% | 3,174,605 |
| 2016-04-12 | 2016-04-08 | 0.405 | 7,140,013 | -30,000 | 0.34% | 2,891,705 |
| 2016-03-31 | 2016-03-29 | 0.385 | 7,170,013 | -30,000 | 0.34% | 2,760,455 |
| 2016-03-22 | 2016-03-18 | 0.385 | 7,200,013 | +50,000 | 0.34% | 2,772,005 |
| 2016-03-17 | 2016-03-15 | 0.405 | 7,150,013 | -100,000 | 0.34% | 2,895,755 |
| 2016-03-16 | 2016-03-14 | 0.395 | 7,250,013 | +50,000 | 0.35% | 2,863,755 |
| 2016-03-15 | 2016-03-11 | 0.390 | 7,200,013 | +190,000 | 0.34% | 2,808,005 |
| 2016-03-04 | 2016-03-02 | 0.400 | 7,010,013 | +80,000 | 0.34% | 2,804,005 |
| 2016-03-02 | 2016-02-29 | 0.380 | 6,930,013 | +30,000 | 0.33% | 2,633,405 |
| 2016-02-29 | 2016-02-25 | 0.375 | 6,900,013 | +190,000 | 0.33% | 2,587,505 |
| 2016-02-25 | 2016-02-23 | 0.415 | 6,710,013 | +555,000 | 0.32% | 2,784,655 |
| 2016-02-24 | 2016-02-22 | 0.405 | 6,155,013 | -200,000 | 0.29% | 2,492,780 |
| 2016-02-22 | 2016-02-18 | 0.380 | 6,355,013 | +30,000 | 0.30% | 2,414,905 |
| 2016-02-19 | 2016-02-17 | 0.380 | 6,325,013 | -200,000 | 0.30% | 2,403,505 |
| 2016-01-28 | 2016-01-26 | 0.395 | 6,525,013 | -50,000 | 0.31% | 2,577,380 |
| 2016-01-25 | 2016-01-21 | 0.355 | 6,575,013 | -80,000 | 0.31% | 2,334,130 |
| 2016-01-22 | 2016-01-20 | 0.355 | 6,655,013 | -280,000 | 0.32% | 2,362,530 |
| 2016-01-07 | 2016-01-05 | 0.385 | 6,935,013 | -120,000 | 0.33% | 2,669,980 |
| 2016-01-05 | 2015-12-31 | 0.395 | 7,055,013 | +50,000 | 0.34% | 2,786,730 |
| 2015-12-23 | 2015-12-21 | 0.400 | 7,005,013 | -30,000 | 0.40% | 2,802,005 |
| 2015-12-22 | 2015-12-18 | 0.405 | 7,035,013 | -170,000 | 0.40% | 2,849,180 |
| 2015-12-18 | 2015-12-16 | 0.395 | 7,205,013 | -100,000 | 0.41% | 2,845,980 |
| 2015-12-15 | 2015-12-11 | 0.370 | 7,305,013 | -240,000 | 0.42% | 2,702,855 |
| 2015-12-07 | 2015-12-03 | 0.430 | 7,545,013 | -100,000 | 0.43% | 3,244,356 |
| 2015-12-04 | 2015-12-02 | 0.425 | 7,645,013 | +40,000 | 0.44% | 3,249,131 |
| 2015-11-30 | 2015-11-26 | 0.455 | 7,605,013 | -100,000 | 0.44% | 3,460,281 |
| 2015-11-26 | 2015-11-24 | 0.485 | 7,705,013 | -400,000 | 0.44% | 3,736,931 |
| 2015-11-25 | 2015-11-23 | 0.485 | 8,105,013 | -80,000 | 0.47% | 3,930,931 |
| 2015-11-24 | 2015-11-20 | 0.485 | 8,185,013 | +30,000 | 0.47% | 3,969,731 |
| 2015-11-23 | 2015-11-19 | 0.475 | 8,155,013 | +350,000 | 0.47% | 3,873,631 |
| 2015-11-20 | 2015-11-18 | 0.410 | 7,805,013 | -110,000 | 0.45% | 3,200,055 |
| 2015-11-19 | 2015-11-17 | 0.440 | 7,915,013 | +100,000 | 0.45% | 3,482,606 |
| 2015-11-18 | 2015-11-16 | 0.450 | 7,815,013 | -70,000 | 0.45% | 3,516,756 |
| 2015-11-17 | 2015-11-13 | 0.460 | 7,885,013 | +275,000 | 0.45% | 3,627,106 |
| 2015-11-16 | 2015-11-12 | 0.415 | 7,610,013 | +115,000 | 0.44% | 3,158,155 |
| 2015-11-12 | 2015-11-10 | 0.345 | 7,495,013 | +100,000 | 0.43% | 2,585,779 |
| 2015-11-05 | 2015-11-03 | 0.345 | 7,395,013 | +400,000 | 0.43% | 2,551,279 |
| 2015-11-04 | 2015-11-02 | 0.355 | 6,995,013 | +20,000 | 0.40% | 2,483,230 |
| 2015-10-15 | 2015-10-13 | 0.380 | 6,975,013 | +100,000 | 0.40% | 2,650,505 |
| 2015-10-14 | 2015-10-12 | 0.385 | 6,875,013 | +100,000 | 0.40% | 2,646,880 |
| 2015-10-13 | 2015-10-09 | 0.385 | 6,775,013 | +50,000 | 0.39% | 2,608,380 |
| 2015-10-07 | 2015-10-05 | 0.335 | 6,725,013 | -100,000 | 0.39% | 2,252,879 |
| 2015-09-29 | 2015-09-24 | 0.375 | 6,825,013 | -50,000 | 0.39% | 2,559,380 |
| 2015-09-14 | 2015-09-10 | 0.305 | 6,875,013 | +20,000 | 0.40% | 2,096,879 |
| 2015-09-08 | 2015-09-04 | 0.243 | 6,855,013 | +50,000 | 0.39% | 1,665,768 |
| 2015-08-26 | 2015-08-24 | 0.275 | 6,805,013 | +30,000 | 0.39% | 1,871,379 |
| 2015-08-24 | 2015-08-20 | 0.310 | 6,775,013 | +100,000 | 0.39% | 2,100,254 |
| 2015-07-31 | 2015-07-29 | 0.370 | 6,675,013 | +30,000 | 0.38% | 2,469,755 |
| 2015-07-17 | 2015-07-15 | 0.485 | 6,645,013 | +200,000 | 0.38% | 3,222,831 |
| 2015-07-14 | 2015-07-10 | 0.430 | 6,445,013 | +25,000 | 0.37% | 2,771,356 |
| 2015-07-10 | 2015-07-08 | 0.290 | 6,420,013 | +30,000 | 0.37% | 1,861,804 |
| 2015-07-08 | 2015-07-06 | 0.385 | 6,390,013 | +1,585,000 | 0.37% | 2,460,155 |
| 2015-07-07 | 2015-07-03 | 0.475 | 4,805,013 | +105,000 | 0.28% | 2,282,381 |
| 2015-07-02 | 2015-06-29 | 0.620 | 4,700,013 | +100,000 | 0.27% | 2,914,008 |
| 2015-06-30 | 2015-06-26 | 0.660 | 4,600,013 | +100,000 | 0.26% | 3,036,009 |
| 2015-06-24 | 2015-06-22 | 0.650 | 4,500,013 | -500,000 | 0.26% | 2,925,008 |
| 2015-06-23 | 2015-06-19 | 0.650 | 5,000,013 | -200,000 | 0.29% | 3,250,008 |
| 2015-06-18 | 2015-06-16 | 0.620 | 5,200,013 | +250,000 | 0.30% | 3,224,008 |
| 2015-06-17 | 2015-06-15 | 0.690 | 4,950,013 | +10,000 | 0.28% | 3,415,509 |
| 2015-06-15 | 2015-06-11 | 0.630 | 4,940,013 | -300,000 | 0.28% | 3,112,208 |
| 2015-06-12 | 2015-06-10 | 0.620 | 5,240,013 | +15,000 | 0.30% | 3,248,808 |
| 2015-06-11 | 2015-06-09 | 0.680 | 5,225,013 | +30,000 | 0.30% | 3,553,009 |
| 2015-06-10 | 2015-06-08 | 0.730 | 5,195,013 | -150,000 | 0.30% | 3,792,359 |
| 2015-06-08 | 2015-06-04 | 0.750 | 5,345,013 | +20,000 | 0.31% | 4,008,760 |
| 2015-06-05 | 2015-06-03 | 0.800 | 5,325,013 | +70,000 | 0.31% | 4,260,010 |
| 2015-06-04 | 2015-06-02 | 0.810 | 5,255,013 | -145,000 | 0.30% | 4,256,561 |
| 2015-06-03 | 2015-06-01 | 0.820 | 5,400,013 | -95,000 | 0.31% | 4,428,011 |
| 2015-06-02 | 2015-05-29 | 0.840 | 5,495,013 | +1,160,000 | 0.32% | 4,615,811 |
| 2015-05-28 | 2015-05-26 | 0.700 | 4,335,013 | +110,000 | 0.25% | 3,034,509 |
| 2015-05-27 | 2015-05-22 | 0.710 | 4,225,013 | +720,000 | 0.24% | 2,999,759 |
| 2015-05-26 | 2015-05-21 | 0.700 | 3,505,013 | -180,000 | 0.20% | 2,453,509 |
| 2015-05-22 | 2015-05-20 | 0.710 | 3,685,013 | -130,000 | 0.21% | 2,616,359 |
| 2015-05-21 | 2015-05-19 | 0.700 | 3,815,013 | +490,000 | 0.22% | 2,670,509 |
| 2015-05-19 | 2015-05-15 | 0.740 | 3,325,013 | -180,000 | 0.19% | 2,460,510 |
| 2015-05-18 | 2015-05-14 | 0.720 | 3,505,013 | -195,071 | 0.20% | 2,523,609 |
| 2015-05-15 | 2015-05-13 | 0.660 | 3,700,084 | -95,000 | 0.21% | 2,442,055 |
| 2015-05-14 | 2015-05-12 | 0.540 | 3,795,084 | +1,055,000 | 0.22% | 2,049,345 |
| 2015-05-11 | 2015-05-07 | 0.540 | 2,740,084 | +30,000 | 0.16% | 1,479,645 |
| 2015-05-08 | 2015-05-06 | 0.550 | 2,710,084 | -100,000 | 0.16% | 1,490,546 |
| 2015-05-07 | 2015-05-05 | 0.530 | 2,810,084 | +170,000 | 0.16% | 1,489,345 |
| 2015-05-06 | 2015-05-04 | 0.520 | 2,640,084 | +100,000 | 0.15% | 1,372,844 |
| 2015-04-27 | 2015-04-23 | 0.550 | 2,540,084 | -5,000 | 0.15% | 1,397,046 |
| 2015-04-23 | 2015-04-21 | 0.580 | 2,545,084 | -600,040 | 0.15% | 1,476,149 |
| 2015-04-22 | 2015-04-20 | 0.570 | 3,145,124 | -450,000 | 0.18% | 1,792,721 |
| 2015-04-21 | 2015-04-17 | 0.560 | 3,595,124 | +100,000 | 0.21% | 2,013,269 |
| 2015-04-20 | 2015-04-16 | 0.510 | 3,495,124 | -30,000 | 0.20% | 1,782,513 |
| 2015-04-17 | 2015-04-15 | 0.450 | 3,525,124 | +230,000 | 0.20% | 1,586,306 |
| 2015-04-16 | 2015-04-14 | 0.420 | 3,295,124 | -150,000 | 0.19% | 1,383,952 |
| 2015-04-15 | 2015-04-13 | 0.365 | 3,445,124 | +200,000 | 0.20% | 1,257,470 |
| 2015-04-13 | 2015-04-09 | 0.385 | 3,245,124 | +100,000 | 0.19% | 1,249,373 |
| 2015-04-09 | 2015-04-02 | 0.395 | 3,145,124 | -200,000 | 0.18% | 1,242,324 |
| 2015-04-08 | 2015-04-01 | 0.405 | 3,345,124 | -100,000 | 0.19% | 1,354,775 |
| 2015-03-27 | 2015-03-25 | 0.375 | 3,445,124 | +100,000 | 0.20% | 1,291,922 |
| 2015-03-23 | 2015-03-19 | 0.390 | 3,345,124 | -105,000 | 0.19% | 1,304,598 |
| 2015-02-09 | 2015-02-05 | 0.300 | 3,450,124 | -510,000 | 0.20% | 1,035,037 |
| 2014-12-23 | 2014-12-19 | 0.355 | 3,960,124 | -140,000 | 0.23% | 1,405,844 |
| 2014-12-22 | 2014-12-18 | 0.365 | 4,100,124 | -200,000 | 0.24% | 1,496,545 |
| 2014-12-19 | 2014-12-17 | 0.350 | 4,300,124 | -1,000,000 | 0.25% | 1,505,043 |
| 2014-12-17 | 2014-12-15 | 0.325 | 5,300,124 | -40,000 | 0.30% | 1,722,540 |
| 2014-12-15 | 2014-12-11 | 0.280 | 5,340,124 | +1,280,000 | 0.31% | 1,495,235 |
| 2014-12-11 | 2014-12-09 | 0.275 | 4,060,124 | +50,000 | 0.23% | 1,116,534 |
| 2014-12-09 | 2014-12-05 | 0.325 | 4,010,124 | +1,000,000 | 0.23% | 1,303,290 |
| 2014-12-08 | 2014-12-04 | 0.335 | 3,010,124 | -150,000 | 0.17% | 1,008,392 |
| 2014-12-05 | 2014-12-03 | 0.335 | 3,160,124 | -1,300,000 | 0.18% | 1,058,642 |
| 2014-12-04 | 2014-12-02 | 0.315 | 4,460,124 | +1,000,000 | 0.26% | 1,404,939 |
| 2014-12-02 | 2014-11-28 | 0.330 | 3,460,124 | +30,000 | 0.20% | 1,141,841 |
| 2014-12-01 | 2014-11-27 | 0.365 | 3,430,124 | -1,180,000 | 0.20% | 1,251,995 |
| 2014-11-26 | 2014-11-24 | 0.340 | 4,610,124 | -350,000 | 0.27% | 1,567,442 |
| 2014-11-25 | 2014-11-21 | 0.340 | 4,960,124 | +100,000 | 0.29% | 1,686,442 |
| 2014-11-24 | 2014-11-20 | 0.335 | 4,860,124 | +400,000 | 0.28% | 1,628,142 |
| 2014-11-21 | 2014-11-19 | 0.340 | 4,460,124 | +95,000 | 0.26% | 1,516,442 |
| 2014-11-20 | 2014-11-18 | 0.330 | 4,365,124 | +405,000 | 0.25% | 1,440,491 |
| 2014-11-14 | 2014-11-12 | 0.330 | 3,960,124 | +30,000 | 0.23% | 1,306,841 |
| 2014-11-13 | 2014-11-11 | 0.325 | 3,930,124 | -50,000 | 0.23% | 1,277,290 |
| 2014-11-11 | 2014-11-07 | 0.345 | 3,980,124 | +50,000 | 0.23% | 1,373,143 |
| 2014-10-28 | 2014-10-24 | 0.345 | 3,930,124 | +20,000 | 0.23% | 1,355,893 |
| 2014-10-15 | 2014-10-13 | 0.355 | 3,910,124 | +800,000 | 0.22% | 1,388,094 |
| 2014-10-13 | 2014-10-09 | 0.365 | 3,110,124 | +500,000 | 0.18% | 1,135,195 |
| 2014-10-06 | 2014-09-30 | 0.350 | 2,610,124 | -100,000 | 0.15% | 913,543 |
| 2014-10-03 | 2014-09-29 | 0.350 | 2,710,124 | -200,000 | 0.16% | 948,543 |
| 2014-09-30 | 2014-09-26 | 0.380 | 2,910,124 | +175,000 | 0.17% | 1,105,847 |
| 2014-09-29 | 2014-09-25 | 0.405 | 2,735,124 | +335,000 | 0.16% | 1,107,725 |
| 2014-09-24 | 2014-09-22 | 0.325 | 2,400,124 | +100,000 | 0.14% | 780,040 |
| 2014-09-16 | 2014-09-12 | 0.345 | 2,300,124 | +100,000 | 0.13% | 793,543 |
| 2014-09-15 | 2014-09-11 | 0.330 | 2,200,124 | +230,000 | 0.13% | 726,041 |
| 2014-09-10 | 2014-09-05 | 0.355 | 1,970,124 | -530,000 | 0.11% | 699,394 |
| 2014-09-08 | 2014-09-04 | 0.340 | 2,500,124 | +100,000 | 0.14% | 850,042 |
| 2014-09-05 | 2014-09-03 | 0.320 | 2,400,124 | +75,000 | 0.14% | 768,040 |
| 2014-09-02 | 2014-08-29 | 0.315 | 2,325,124 | +100,000 | 0.13% | 732,414 |
| 2014-08-29 | 2014-08-27 | 0.330 | 2,225,124 | +145,000 | 0.13% | 734,291 |
| 2014-08-28 | 2014-08-26 | 0.325 | 2,080,124 | -180,000 | 0.12% | 676,040 |
| 2014-08-25 | 2014-08-21 | 0.340 | 2,260,124 | -60,000 | 0.13% | 768,442 |
| 2014-08-22 | 2014-08-20 | 0.360 | 2,320,124 | +50,000 | 0.13% | 835,245 |
| 2014-08-21 | 2014-08-19 | 0.370 | 2,270,124 | -200,000 | 0.13% | 839,946 |
| 2014-08-20 | 2014-08-18 | 0.335 | 2,470,124 | +60,000 | 0.14% | 827,492 |
| 2014-08-19 | 2014-08-15 | 0.340 | 2,410,124 | +100,000 | 0.14% | 819,442 |
| 2014-08-15 | 2014-08-13 | 0.355 | 2,310,124 | +980,111 | 0.13% | 820,094 |
| 2014-08-12 | 2014-08-08 | 0.385 | 1,330,013 | -20,000 | 0.11% | 512,055 |
| 2014-08-11 | 2014-08-07 | 0.395 | 1,350,013 | -300,000 | 0.12% | 533,255 |
| 2014-08-08 | 2014-08-06 | 0.350 | 1,650,013 | +80,000 | 0.14% | 577,505 |
| 2014-08-07 | 2014-08-05 | 0.320 | 1,570,013 | -40,000 | 0.14% | 502,404 |
| 2014-07-31 | 2014-07-29 | 0.300 | 1,610,013 | -180,000 | 0.14% | 483,004 |
| 2014-07-28 | 2014-07-24 | 0.320 | 1,790,013 | -90,000 | 0.15% | 572,804 |
| 2014-07-21 | 2014-07-17 | 0.467 | 1,880,013 | -50,000 | 0.16% | 878,409 |
| 2014-07-18 | 2014-07-16 | 0.455 | 1,930,013 | +425,408 | 0.17% | 877,398 |
| 2014-07-14 | 2014-07-10 | 0.461 | 1,504,605 | -174,216 | 0.16% | 693,505 |
| 2014-07-11 | 2014-07-09 | 0.423 | 1,678,821 | -277,162 | 0.18% | 710,204 |
| 2014-07-10 | 2014-07-08 | 0.398 | 1,955,983 | +205,892 | 0.21% | 778,054 |
| 2014-07-09 | 2014-07-07 | 0.410 | 1,750,091 | +237,567 | 0.19% | 718,254 |
| 2014-07-08 | 2014-07-04 | 0.448 | 1,512,524 | -190,054 | 0.16% | 678,055 |
| 2014-07-07 | 2014-07-03 | 0.537 | 1,702,578 | -55,432 | 0.19% | 913,756 |
| 2014-07-04 | 2014-07-02 | 0.505 | 1,758,010 | -79,189 | 0.19% | 888,005 |
| 2014-07-02 | 2014-06-27 | 0.467 | 1,837,199 | +7,918 | 0.20% | 858,405 |
| 2014-06-19 | 2014-06-17 | 0.474 | 1,829,281 | +150,460 | 0.20% | 866,255 |
| 2014-06-17 | 2014-06-13 | 0.511 | 1,678,821 | +158,378 | 0.18% | 858,605 |
| 2014-06-13 | 2014-06-11 | 0.505 | 1,520,443 | +174,216 | 0.17% | 768,005 |
| 2014-06-12 | 2014-06-10 | 0.537 | 1,346,227 | +87,109 | 0.15% | 722,506 |
| 2014-06-11 | 2014-06-09 | 0.568 | 1,259,118 | +15,837 | 0.14% | 715,506 |
| 2014-06-06 | 2014-06-04 | 0.695 | 1,243,281 | +269,244 | 0.14% | 863,507 |
| 2014-06-05 | 2014-06-03 | 0.783 | 974,037 | -71,271 | 0.11% | 762,608 |
| 2014-06-03 | 2014-05-29 | 0.745 | 1,045,308 | +166,298 | 0.11% | 778,808 |
| 2014-05-28 | 2014-05-26 | 0.871 | 879,010 | +174,216 | 0.10% | 765,909 |
| 2014-05-16 | 2014-05-14 | 0.871 | 704,794 | -23,757 | 0.08% | 614,109 |
| 2014-05-14 | 2014-05-12 | 0.960 | 728,551 | +79,189 | 0.08% | 699,210 |
| 2014-04-09 | 2014-04-07 | 0.833 | 649,362 | +23,757 | 0.07% | 541,209 |
| 2014-03-21 | 2014-03-19 | 0.821 | 625,605 | -59,392 | 0.07% | 513,509 |
| 2014-03-20 | 2014-03-18 | 0.821 | 684,997 | -118,784 | 0.07% | 562,259 |
| 2014-03-19 | 2014-03-17 | 0.846 | 803,781 | +178,176 | 0.09% | 680,059 |
| 2014-03-11 | 2014-03-07 | 0.758 | 625,605 | -11,878 | 0.07% | 474,008 |
| 2014-01-28 | 2014-01-24 | 0.575 | 637,483 | -31,676 | 0.07% | 366,281 |
| 2014-01-23 | 2014-01-21 | 0.625 | 669,159 | -11,878 | 0.07% | 418,281 |
| 2014-01-22 | 2014-01-20 | 0.594 | 681,037 | +43,554 | 0.07% | 404,206 |
| 2013-12-13 | 2013-12-11 | 0.657 | 637,483 | +15,838 | 0.08% | 418,607 |
| 2013-12-06 | 2013-12-04 | 0.682 | 621,645 | -39,595 | 0.08% | 423,907 |
| 2013-12-05 | 2013-12-03 | 0.669 | 661,240 | -87,108 | 0.08% | 442,557 |
| 2013-12-04 | 2013-12-02 | 0.669 | 748,348 | +126,703 | 0.09% | 500,857 |
| 2013-11-20 | 2013-11-18 | 0.600 | 621,645 | -39,595 | 0.08% | 372,881 |
| 2013-10-17 | 2013-10-15 | 0.657 | 661,240 | +51,473 | 0.10% | 434,207 |
| 2013-09-13 | 2013-09-11 | 0.499 | 609,767 | -79,189 | 0.09% | 304,155 |
| 2013-09-05 | 2013-09-03 | 0.429 | 688,956 | +79,189 | 0.10% | 295,804 |
| 2013-08-22 | 2013-08-20 | 0.442 | 609,767 | -39,595 | 0.09% | 269,505 |
| 2013-08-07 | 2013-08-05 | 0.436 | 649,362 | -39,594 | 0.10% | 282,905 |
| 2013-07-09 | 2013-07-05 | 0.505 | 688,956 | +39,594 | 0.10% | 348,005 |
| 2013-07-03 | 2013-06-28 | 0.467 | 649,362 | -190,054 | 0.10% | 303,405 |
| 2013-06-11 | 2013-06-07 | 0.423 | 839,416 | -158 | 0.13% | 355,104 |
| 2013-03-27 | 2013-03-25 | 0.379 | 839,574 | -11,878 | 0.13% | 318,064 |
| 2013-03-15 | 2013-03-13 | 0.309 | 851,452 | -23,757 | 0.13% | 263,427 |
| 2013-02-06 | 2013-02-04 | 0.246 | 875,209 | +23,757 | 0.13% | 215,516 |
| 2012-03-15 | 2012-03-13 | 0.177 | 851,452 | -15,838 | 0.13% | 150,530 |
| 2012-02-07 | 2012-02-03 | 0.155 | 867,290 | -154,419 | 0.13% | 134,711 |
| 2012-02-06 | 2012-02-02 | 0.158 | 1,021,709 | +154,419 | 0.15% | 161,277 |
| 2011-09-28 | 2011-09-26 | 0.145 | 867,290 | -39,595 | 0.13% | 125,949 |
| 2011-03-30 | 2011-03-28 | 0.273 | 906,885 | -15,838 | 0.14% | 247,366 |
| 2011-03-18 | 2011-03-16 | 0.279 | 922,723 | +39,595 | 0.14% | 257,512 |
| 2011-02-07 | 2011-01-31 | 0.303 | 883,128 | -79,189 | 0.13% | 267,651 |
| 2011-01-28 | 2011-01-26 | 0.297 | 962,317 | -23,757 | 0.14% | 285,575 |
| 2011-01-21 | 2011-01-19 | 0.303 | 986,074 | -158,378 | 0.15% | 298,851 |
| 2010-12-29 | 2010-12-24 | 0.284 | 1,144,452 | +7,918 | 0.17% | 325,173 |
| 2010-11-16 | 2010-11-12 | 0.298 | 1,136,534 | +79,190 | 0.17% | 338,710 |
| 2010-11-15 | 2010-11-11 | 0.308 | 1,057,344 | +158,378 | 0.16% | 325,792 |
| 2010-11-09 | 2010-11-05 | 0.293 | 898,966 | +15,838 | 0.14% | 263,369 |
| 2010-10-29 | 2010-10-27 | 0.322 | 883,128 | +31,676 | 0.13% | 284,379 |
| 2010-10-27 | 2010-10-25 | 0.341 | 851,452 | -79,190 | 0.13% | 290,307 |
| 2010-09-06 | 2010-09-02 | 0.354 | 930,642 | -79,189 | 0.14% | 329,060 |
| 2010-08-27 | 2010-08-25 | 0.360 | 1,009,831 | -39,594 | 0.15% | 363,436 |
| 2010-08-12 | 2010-08-10 | 0.360 | 1,049,425 | -35,636 | 0.16% | 377,686 |
| 2010-07-05 | 2010-06-30 | 0.316 | 1,085,061 | -39,594 | 0.16% | 342,553 |
| 2010-06-28 | 2010-06-24 | 0.328 | 1,124,655 | +39,594 | 0.17% | 369,255 |
| 2010-06-07 | 2010-06-03 | 0.328 | 1,085,061 | +27,717 | 0.16% | 356,256 |
| 2010-05-25 | 2010-05-20 | 0.328 | 1,057,344 | +79,189 | 0.16% | 347,155 |
| 2010-05-13 | 2010-05-11 | 0.354 | 978,155 | +95,027 | 0.15% | 345,860 |
| 2010-05-03 | 2010-04-29 | 0.391 | 883,128 | -79,189 | 0.13% | 345,716 |
| 2010-04-26 | 2010-04-22 | 0.354 | 962,317 | +31,675 | 0.14% | 340,260 |
| 2010-04-20 | 2010-04-16 | 0.360 | 930,642 | +39,595 | 0.14% | 334,936 |
| 2010-04-19 | 2010-04-15 | 0.373 | 891,047 | -79,189 | 0.13% | 331,938 |
| 2010-04-08 | 2010-04-01 | 0.379 | 970,236 | +19,797 | 0.15% | 367,564 |
| 2010-02-09 | 2010-02-05 | 0.341 | 950,439 | +79,189 | 0.14% | 324,058 |
| 2010-01-25 | 2010-01-21 | 0.379 | 871,250 | +79,189 | 0.13% | 330,064 |
| 2010-01-21 | 2010-01-19 | 0.429 | 792,061 | +79,190 | 0.11% | 340,073 |
| 2010-01-20 | 2010-01-18 | 0.436 | 712,871 | -681,027 | 0.10% | 310,573 |
| 2010-01-19 | 2010-01-15 | 0.410 | 1,393,898 | +237,567 | 0.20% | 572,069 |
| 2010-01-15 | 2010-01-13 | 0.404 | 1,156,331 | +395,946 | 0.17% | 467,268 |
| 2010-01-06 | 2010-01-04 | 0.373 | 760,385 | +7,919 | 0.11% | 283,263 |
| 2009-12-18 | 2009-12-16 | 0.354 | 752,466 | -15,838 | 0.11% | 266,060 |
| 2009-12-08 | 2009-12-04 | 0.360 | 768,304 | +15,838 | 0.11% | 276,511 |
| 2009-12-07 | 2009-12-03 | 0.373 | 752,466 | +31,676 | 0.11% | 280,313 |
| 2009-11-30 | 2009-11-26 | 0.398 | 720,790 | +19,797 | 0.10% | 286,717 |
| 2009-11-23 | 2009-11-19 | 0.410 | 700,993 | +47,514 | 0.10% | 287,694 |
| 2009-11-13 | 2009-11-11 | 0.423 | 653,479 | -142,541 | 0.09% | 276,446 |
| 2009-11-10 | 2009-11-06 | 0.448 | 796,020 | -118,784 | 0.12% | 356,851 |
| 2009-10-22 | 2009-10-20 | 0.366 | 914,804 | -23,757 | 0.13% | 335,012 |
| 2009-10-21 | 2009-10-19 | 0.354 | 938,561 | +39,595 | 0.14% | 331,860 |
| 2009-10-15 | 2009-10-13 | 0.360 | 898,966 | -79,189 | 0.13% | 323,536 |
| 2009-09-24 | 2009-09-22 | 0.354 | 978,155 | +79,189 | 0.14% | 345,860 |
| 2009-09-23 | 2009-09-21 | 0.316 | 898,966 | +15,838 | 0.13% | 283,803 |
| 2009-09-22 | 2009-09-18 | 0.373 | 883,128 | +87,108 | 0.13% | 328,988 |
| 2009-09-03 | 2009-09-01 | 0.429 | 796,020 | -79,189 | 0.12% | 341,772 |
| 2009-08-26 | 2009-08-24 | 0.518 | 875,209 | -7,919 | 0.13% | 453,137 |
| 2009-08-25 | 2009-08-21 | 0.575 | 883,128 | +79,189 | 0.13% | 507,422 |
| 2009-08-24 | 2009-08-20 | 0.556 | 803,939 | -71,270 | 0.12% | 446,694 |
| 2009-08-21 | 2009-08-19 | 0.492 | 875,209 | -39,595 | 0.13% | 431,033 |
| 2009-08-20 | 2009-08-18 | 0.524 | 914,804 | +79,189 | 0.13% | 479,413 |
| 2009-08-06 | 2009-08-04 | 0.288 | 835,615 | -95,027 | 0.12% | 240,589 |
| 2009-07-31 | 2009-07-29 | 0.260 | 930,642 | -47,513 | 0.13% | 242,094 |
| 2009-07-06 | 2009-07-02 | 0.255 | 978,155 | -15,838 | 0.14% | 249,513 |
| 2009-06-30 | 2009-06-26 | 0.265 | 993,993 | -71,270 | 0.14% | 263,595 |
| 2009-06-25 | 2009-06-23 | 0.242 | 1,065,263 | -27,716 | 0.15% | 258,281 |
| 2009-06-17 | 2009-06-15 | 0.288 | 1,092,979 | -110,865 | 0.16% | 314,688 |
| 2009-06-16 | 2009-06-12 | 0.274 | 1,203,844 | -150,460 | 0.17% | 329,886 |
| 2009-06-10 | 2009-06-08 | 0.263 | 1,354,304 | +91,068 | 0.20% | 355,724 |
| 2009-06-03 | 2009-06-01 | 0.245 | 1,263,236 | -39,595 | 0.18% | 309,471 |
| 2009-06-02 | 2009-05-29 | 0.256 | 1,302,831 | +39,595 | 0.19% | 333,978 |
| 2009-06-01 | 2009-05-27 | 0.242 | 1,263,236 | -126,703 | 0.18% | 306,281 |
| 2009-05-21 | 2009-05-19 | 0.225 | 1,389,939 | -237,568 | 0.20% | 312,428 |
| 2009-04-21 | 2009-04-17 | 0.198 | 1,627,507 | +55,433 | 0.24% | 322,669 |
| 2009-04-16 | 2009-04-14 | 0.183 | 1,572,074 | +197,973 | 0.23% | 287,856 |
| 2009-04-15 | 2009-04-09 | 0.200 | 1,374,101 | -178,176 | 0.20% | 274,164 |
| 2009-04-14 | 2009-04-08 | 0.187 | 1,552,277 | +150,460 | 0.22% | 290,112 |
| 2009-04-09 | 2009-04-07 | 0.189 | 1,401,817 | +178,175 | 0.20% | 265,532 |
| 2009-04-08 | 2009-04-06 | 0.181 | 1,223,642 | +55,433 | 0.18% | 220,966 |
| 2009-02-25 | 2009-02-23 | 0.189 | 1,168,209 | +11,878 | 0.17% | 221,282 |
| 2008-11-07 | 2008-11-05 | 0.263 | 1,156,331 | +23,757 | 0.17% | 303,724 |
| 2008-03-27 | 2008-03-25 | 0.461 | 1,132,574 | -79,189 | 0.16% | 522,028 |
| 2008-03-19 | 2008-03-17 | 0.474 | 1,211,763 | -79,189 | 0.18% | 573,830 |
| 2008-03-18 | 2008-03-14 | 0.505 | 1,290,952 | -395,946 | 0.19% | 652,085 |
| 2008-03-12 | 2008-03-10 | 0.530 | 1,686,898 | -158,379 | 0.24% | 894,689 |
| 2008-03-07 | 2008-03-05 | 0.568 | 1,845,277 | -174,216 | 0.27% | 1,048,596 |
| 2008-03-04 | 2008-02-29 | 0.568 | 2,019,493 | +39,595 | 0.29% | 1,147,596 |
| 2008-02-29 | 2008-02-27 | 0.530 | 1,979,898 | -39,595 | 0.29% | 1,050,089 |
| 2008-02-12 | 2008-02-06 | 0.505 | 2,019,493 | -190,054 | 0.29% | 1,020,085 |
| 2008-02-01 | 2008-01-30 | 0.505 | 2,209,547 | -79,189 | 0.32% | 1,116,085 |
| 2008-01-28 | 2008-01-24 | 0.505 | 2,288,736 | +114,824 | 0.33% | 1,156,085 |
| 2008-01-25 | 2008-01-23 | 0.556 | 2,173,912 | +39,595 | 0.31% | 1,207,894 |
| 2008-01-23 | 2008-01-21 | 0.568 | 2,134,317 | +39,594 | 0.31% | 1,212,846 |
| 2008-01-21 | 2008-01-17 | 0.568 | 2,094,723 | -79,189 | 0.30% | 1,190,346 |
| 2008-01-15 | 2008-01-11 | 0.619 | 2,173,912 | -261,324 | 0.31% | 1,345,154 |
| 2008-01-11 | 2008-01-09 | 0.657 | 2,435,236 | +79,189 | 0.35% | 1,599,111 |
| 2008-01-07 | 2008-01-03 | 0.631 | 2,356,047 | +39,595 | 0.34% | 1,487,606 |
| 2008-01-04 | 2008-01-02 | 0.631 | 2,316,452 | +43,554 | 0.33% | 1,462,606 |
| 2008-01-03 | 2007-12-31 | 0.644 | 2,272,898 | -87,109 | 0.33% | 1,463,808 |
| 2007-12-28 | 2007-12-24 | 0.720 | 2,360,007 | -300,918 | 0.34% | 1,698,722 |
| 2007-12-14 | 2007-12-12 | 0.758 | 2,660,925 | +63,351 | 0.38% | 2,016,127 |
| 2007-12-12 | 2007-12-10 | 0.846 | 2,597,574 | -55,433 | 0.38% | 2,197,743 |
| 2007-12-11 | 2007-12-07 | 0.745 | 2,653,007 | +134,622 | 0.38% | 1,976,626 |
| 2007-12-03 | 2007-11-29 | 0.606 | 2,518,385 | -95,027 | 0.36% | 1,526,502 |
| 2007-11-30 | 2007-11-28 | 0.594 | 2,613,412 | -47,513 | 0.38% | 1,551,100 |
| 2007-11-28 | 2007-11-26 | 0.606 | 2,660,925 | +158,378 | 0.38% | 1,612,902 |
| 2007-11-26 | 2007-11-22 | 0.581 | 2,502,547 | +142,540 | 0.36% | 1,453,698 |
| 2007-11-21 | 2007-11-19 | 0.625 | 2,360,007 | -237,567 | 0.34% | 1,475,206 |
| 2007-11-14 | 2007-11-12 | 0.695 | 2,597,574 | +221,730 | 0.37% | 1,804,117 |
| 2007-11-12 | 2007-11-08 | 0.707 | 2,375,844 | +79,189 | 0.34% | 1,680,119 |
| 2007-11-09 | 2007-11-07 | 0.707 | 2,296,655 | -158,379 | 0.33% | 1,624,119 |
| 2007-11-08 | 2007-11-06 | 0.707 | 2,455,034 | -122,743 | 0.35% | 1,736,120 |
| 2007-11-05 | 2007-11-01 | 0.707 | 2,577,777 | -79,189 | 0.37% | 1,822,919 |
| 2007-11-01 | 2007-10-30 | 0.745 | 2,656,966 | +31,676 | 0.38% | 1,979,576 |
| 2007-10-31 | 2007-10-29 | 0.745 | 2,625,290 | +75,229 | 0.38% | 1,955,975 |
| 2007-10-30 | 2007-10-26 | 0.745 | 2,550,061 | -43,554 | 0.37% | 1,899,926 |
| 2007-10-29 | 2007-10-25 | 0.720 | 2,593,615 | -158,378 | 0.37% | 1,866,872 |
| 2007-10-24 | 2007-10-22 | 0.732 | 2,751,993 | -3,959 | 0.40% | 2,015,624 |
| 2007-10-22 | 2007-10-17 | 0.745 | 2,755,952 | +102,945 | 0.40% | 2,053,325 |
| 2007-10-18 | 2007-10-16 | 0.783 | 2,653,007 | +95,028 | 0.38% | 2,077,132 |
| 2007-10-17 | 2007-10-15 | 0.745 | 2,557,979 | -79,190 | 0.37% | 1,905,825 |
| 2007-10-12 | 2007-10-10 | 0.796 | 2,637,169 | -158,378 | 0.38% | 2,098,034 |
| 2007-10-10 | 2007-10-08 | 0.821 | 2,795,547 | -118,784 | 0.40% | 2,294,638 |
| 2007-10-09 | 2007-10-05 | 0.833 | 2,914,331 | -23,757 | 0.42% | 2,428,941 |
| 2007-10-05 | 2007-10-03 | 0.745 | 2,938,088 | -15,837 | 0.42% | 2,189,026 |
| 2007-10-02 | 2007-09-27 | 0.745 | 2,953,925 | +55,432 | 0.43% | 2,200,825 |
| 2007-09-25 | 2007-09-21 | 0.796 | 2,898,493 | -3,959 | 0.42% | 2,305,934 |
| 2007-09-20 | 2007-09-18 | 0.833 | 2,902,452 | +39,594 | 0.42% | 2,419,040 |
| 2007-09-17 | 2007-09-13 | 0.846 | 2,862,858 | +237,568 | 0.41% | 2,422,193 |
| 2007-09-14 | 2007-09-12 | 0.859 | 2,625,290 | +63,351 | 0.38% | 2,254,345 |
| 2007-09-13 | 2007-09-11 | 0.884 | 2,561,939 | +300,919 | 0.37% | 2,264,649 |
| 2007-09-12 | 2007-09-10 | 0.897 | 2,261,020 | +514,730 | 0.33% | 2,027,201 |
| 2007-09-11 | 2007-09-07 | 0.821 | 1,746,290 | +435,540 | 0.25% | 1,433,388 |
| 2007-09-10 | 2007-09-06 | 0.770 | 1,310,750 | -3,959 | 0.19% | 1,009,680 |
| 2007-09-07 | 2007-09-05 | 0.783 | 1,314,709 | +158,378 | 0.19% | 1,029,332 |
| 2007-09-04 | 2007-08-31 | 0.796 | 1,156,331 | -79,189 | 0.17% | 919,934 |
| 2007-09-03 | 2007-08-30 | 0.770 | 1,235,520 | -3,959 | 0.18% | 951,730 |
| 2007-08-31 | 2007-08-29 | 0.783 | 1,239,479 | +79,189 | 0.18% | 970,432 |
| 2007-08-29 | 2007-08-27 | 0.796 | 1,160,290 | -39,595 | 0.17% | 923,084 |
| 2007-08-28 | 2007-08-24 | 0.796 | 1,199,885 | -79,189 | 0.17% | 954,584 |
| 2007-08-23 | 2007-08-21 | 0.770 | 1,279,074 | +237,567 | 0.18% | 985,280 |
| 2007-08-22 | 2007-08-20 | 0.821 | 1,041,507 | -55,432 | 0.15% | 854,889 |
| 2007-08-17 | 2007-08-15 | 0.833 | 1,096,939 | +43,554 | 0.16% | 914,241 |
| 2007-08-16 | 2007-08-14 | 0.859 | 1,053,385 | +35,635 | 0.15% | 904,545 |
| 2007-08-14 | 2007-08-10 | 0.909 | 1,017,750 | +43,554 | 0.15% | 925,354 |
| 2007-08-08 | 2007-08-06 | 0.934 | 974,196 | +35,635 | 0.14% | 910,358 |
| 2007-08-07 | 2007-08-03 | 0.972 | 938,561 | +3,960 | 0.14% | 912,614 |
| 2007-08-03 | 2007-08-01 | 0.998 | 934,601 | -633,514 | 0.13% | 932,368 |
| 2007-08-02 | 2007-07-31 | 1.073 | 1,568,115 | -190,054 | 0.23% | 1,683,181 |
| 2007-08-01 | 2007-07-30 | 1.010 | 1,758,169 | -3,959 | 0.25% | 1,776,171 |
| 2007-07-31 | 2007-07-27 | 1.035 | 1,762,128 | -166,297 | 0.25% | 1,824,675 |
| 2007-07-30 | 2007-07-26 | 1.111 | 1,928,425 | +59,391 | 0.28% | 2,142,987 |
| 2007-07-27 | 2007-07-25 | 1.099 | 1,869,034 | +629,555 | 0.27% | 2,053,386 |
| 2007-07-26 | 2007-07-24 | 1.111 | 1,239,479 | -118,784 | 0.18% | 1,377,387 |
| 2007-07-25 | 2007-07-23 | 1.149 | 1,358,263 | +43,554 | 0.19% | 1,560,844 |
| 2007-07-24 | 2007-07-20 | 1.187 | 1,314,709 | -79,189 | 0.19% | 1,560,600 |
| 2007-07-23 | 2007-07-19 | 1.187 | 1,393,898 | +23,756 | 0.20% | 1,654,600 |
| 2007-07-20 | 2007-07-18 | 1.099 | 1,370,142 | +277,163 | 0.20% | 1,505,286 |
| 2007-07-19 | 2007-07-17 | 1.149 | 1,092,979 | -19,798 | 0.16% | 1,255,993 |
| 2007-07-18 | 2007-07-16 | 0.947 | 1,112,777 | +79,189 | 0.16% | 1,053,910 |
| 2007-07-17 | 2007-07-13 | 1.035 | 1,033,588 | +95,027 | 0.15% | 1,070,275 |
| 2007-07-16 | 2007-07-12 | 1.263 | 938,561 | +51,473 | 0.13% | 1,185,214 |
| 2007-07-13 | 2007-07-11 | 0.720 | 887,088 | +79,190 | 0.13% | 638,522 |
| 2007-07-10 | 2007-07-06 | 0.745 | 807,898 | +7,919 | 0.12% | 601,925 |
| 2007-07-09 | 2007-07-05 | 0.732 | 799,979 | -3,960 | 0.11% | 585,923 |
| 2007-06-29 | 2007-06-27 | 0.720 | 803,939 | +39,595 | 0.12% | 578,671 |
| 2007-06-26 | 2007-06-22 | 0.732 | 764,344 | 0.11% | 559,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy