History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 58,472,098 | +0 | 1.91% | 16,664,548 |
| 2025-10-13 | 2025-10-09 | 0.250 | 58,472,098 | +0 | 1.91% | 14,618,024 |
| 2025-10-10 | 2025-10-08 | 0.240 | 58,472,098 | +215,000 | 1.91% | 14,033,304 |
| 2025-10-09 | 2025-10-06 | 0.223 | 58,257,098 | +1,180,000 | 1.91% | 12,991,333 |
| 2025-10-08 | 2025-10-03 | 0.238 | 57,077,098 | +1,550,000 | 1.87% | 13,584,349 |
| 2025-10-06 | 2025-10-02 | 0.221 | 55,527,098 | -280,000 | 1.82% | 12,271,489 |
| 2025-10-03 | 2025-09-30 | 0.229 | 55,807,098 | -1,520,000 | 1.83% | 12,779,825 |
| 2025-10-02 | 2025-09-29 | 0.232 | 57,327,098 | -440,000 | 1.88% | 13,299,887 |
| 2025-09-30 | 2025-09-26 | 0.232 | 57,767,098 | -770,000 | 1.89% | 13,401,967 |
| 2025-09-29 | 2025-09-25 | 0.203 | 58,537,098 | +920,000 | 1.92% | 11,883,031 |
| 2025-09-26 | 2025-09-24 | 0.205 | 57,617,098 | +1,700,000 | 1.89% | 11,811,505 |
| 2025-09-25 | 2025-09-23 | 0.227 | 55,917,098 | -1,785,000 | 1.83% | 12,693,181 |
| 2025-09-24 | 2025-09-22 | 0.175 | 57,702,098 | +305,000 | 1.89% | 10,097,867 |
| 2025-09-23 | 2025-09-19 | 0.177 | 57,397,098 | +190,000 | 1.88% | 10,159,286 |
| 2025-09-22 | 2025-09-18 | 0.164 | 57,207,098 | -190,000 | 1.87% | 9,381,964 |
| 2025-09-19 | 2025-09-17 | 0.172 | 57,397,098 | +105,000 | 1.88% | 9,872,301 |
| 2025-09-18 | 2025-09-16 | 0.178 | 57,292,098 | +235,000 | 1.88% | 10,197,993 |
| 2025-09-17 | 2025-09-15 | 0.192 | 57,057,098 | -685,000 | 1.87% | 10,954,963 |
| 2025-09-16 | 2025-09-12 | 0.201 | 57,742,098 | +790,000 | 1.89% | 11,606,162 |
| 2025-09-15 | 2025-09-11 | 0.136 | 56,952,098 | -220,000 | 1.86% | 7,745,485 |
| 2025-09-12 | 2025-09-10 | 0.138 | 57,172,098 | -125,000 | 1.87% | 7,889,750 |
| 2025-09-11 | 2025-09-09 | 0.118 | 57,297,098 | +55,000 | 1.88% | 6,761,058 |
| 2025-09-09 | 2025-09-05 | 0.119 | 57,242,098 | -280,000 | 1.87% | 6,811,810 |
| 2025-09-08 | 2025-09-04 | 0.124 | 57,522,098 | -880,000 | 1.88% | 7,132,740 |
| 2025-09-05 | 2025-09-03 | 0.111 | 58,402,098 | +345,000 | 1.91% | 6,482,633 |
| 2025-09-03 | 2025-09-01 | 0.115 | 58,057,098 | +140,000 | 1.90% | 6,676,566 |
| 2025-09-02 | 2025-08-29 | 0.112 | 57,917,098 | -105,000 | 1.90% | 6,486,715 |
| 2025-09-01 | 2025-08-28 | 0.110 | 58,022,098 | +230,000 | 1.90% | 6,382,431 |
| 2025-08-29 | 2025-08-27 | 0.110 | 57,792,098 | +465,000 | 1.89% | 6,357,131 |
| 2025-08-28 | 2025-08-26 | 0.127 | 57,327,098 | -200,000 | 1.88% | 7,280,541 |
| 2025-08-25 | 2025-08-21 | 0.104 | 57,527,098 | -440,000 | 1.88% | 5,982,818 |
| 2025-08-15 | 2025-08-13 | 0.109 | 57,967,098 | +25,000 | 1.90% | 6,318,414 |
| 2025-08-14 | 2025-08-12 | 0.104 | 57,942,098 | +500,000 | 1.90% | 6,025,978 |
| 2025-08-11 | 2025-08-07 | 0.115 | 57,442,098 | +30,000 | 1.88% | 6,605,841 |
| 2025-08-07 | 2025-08-05 | 0.112 | 57,412,098 | +360,000 | 1.88% | 6,430,155 |
| 2025-08-05 | 2025-08-01 | 0.108 | 57,052,098 | -50,000 | 1.87% | 6,161,627 |
| 2025-07-25 | 2025-07-23 | 0.110 | 57,102,098 | -80,000 | 1.87% | 6,281,231 |
| 2025-07-24 | 2025-07-22 | 0.114 | 57,182,098 | -100,000 | 1.87% | 6,518,759 |
| 2025-07-23 | 2025-07-21 | 0.108 | 57,282,098 | -210,000 | 1.87% | 6,186,467 |
| 2025-07-21 | 2025-07-17 | 0.107 | 57,492,098 | -300,000 | 1.88% | 6,151,654 |
| 2025-07-18 | 2025-07-16 | 0.108 | 57,792,098 | -5,000 | 1.89% | 6,241,547 |
| 2025-07-17 | 2025-07-15 | 0.107 | 57,797,098 | -195,000 | 1.89% | 6,184,289 |
| 2025-07-14 | 2025-07-10 | 0.109 | 57,992,098 | -485,000 | 1.90% | 6,321,139 |
| 2025-07-10 | 2025-07-08 | 0.113 | 58,477,098 | +100,000 | 1.91% | 6,607,912 |
| 2025-07-03 | 2025-06-30 | 0.107 | 58,377,098 | +645,000 | 1.91% | 6,246,349 |
| 2025-07-02 | 2025-06-27 | 0.111 | 57,732,098 | -70,000 | 1.89% | 6,408,263 |
| 2025-06-30 | 2025-06-26 | 0.108 | 57,802,098 | +185,000 | 1.89% | 6,242,627 |
| 2025-06-27 | 2025-06-25 | 0.111 | 57,617,098 | -205,000 | 1.89% | 6,395,498 |
| 2025-06-26 | 2025-06-24 | 0.111 | 57,822,098 | -120,000 | 1.89% | 6,418,253 |
| 2025-06-25 | 2025-06-23 | 0.106 | 57,942,098 | +70,000 | 1.90% | 6,141,862 |
| 2025-06-24 | 2025-06-20 | 0.113 | 57,872,098 | -600,000 | 1.89% | 6,539,547 |
| 2025-06-23 | 2025-06-19 | 0.120 | 58,472,098 | -110,000 | 1.91% | 7,016,652 |
| 2025-06-20 | 2025-06-18 | 0.125 | 58,582,098 | +300,000 | 1.92% | 7,322,762 |
| 2025-06-19 | 2025-06-17 | 0.130 | 58,282,098 | -725,000 | 1.91% | 7,576,673 |
| 2025-06-18 | 2025-06-16 | 0.136 | 59,007,098 | +85,000 | 1.93% | 8,024,965 |
| 2025-06-17 | 2025-06-13 | 0.140 | 58,922,098 | -570,000 | 1.93% | 8,249,094 |
| 2025-06-16 | 2025-06-12 | 0.138 | 59,492,098 | +1,820,000 | 1.95% | 8,209,910 |
| 2025-06-13 | 2025-06-11 | 0.094 | 57,672,098 | +860,000 | 1.89% | 5,421,177 |
| 2025-06-11 | 2025-06-09 | 0.083 | 56,812,098 | -130,000 | 1.86% | 4,715,404 |
| 2025-06-05 | 2025-06-03 | 0.091 | 56,942,098 | -45,000 | 1.86% | 5,181,731 |
| 2025-06-03 | 2025-05-30 | 0.091 | 56,987,098 | -50,000 | 1.87% | 5,185,826 |
| 2025-05-29 | 2025-05-27 | 0.089 | 57,037,098 | -70,000 | 1.87% | 5,076,302 |
| 2025-05-21 | 2025-05-19 | 0.091 | 57,107,098 | +680,000 | 1.87% | 5,196,746 |
| 2025-05-16 | 2025-05-14 | 0.100 | 56,427,098 | +20,000 | 1.85% | 5,642,710 |
| 2025-05-15 | 2025-05-13 | 0.098 | 56,407,098 | +30,000 | 1.85% | 5,527,896 |
| 2025-05-14 | 2025-05-12 | 0.100 | 56,377,098 | +10,000 | 1.85% | 5,637,710 |
| 2025-05-13 | 2025-05-09 | 0.103 | 56,367,098 | -60,000 | 1.85% | 5,805,811 |
| 2025-05-09 | 2025-05-07 | 0.106 | 56,427,098 | +430,000 | 1.85% | 5,981,272 |
| 2025-05-08 | 2025-05-06 | 0.107 | 55,997,098 | +50,000 | 1.83% | 5,991,689 |
| 2025-05-07 | 2025-05-02 | 0.109 | 55,947,098 | +195,000 | 1.83% | 6,098,234 |
| 2025-05-06 | 2025-04-30 | 0.110 | 55,752,098 | -305,000 | 1.82% | 6,132,731 |
| 2025-05-02 | 2025-04-29 | 0.110 | 56,057,098 | +320,000 | 1.83% | 6,166,281 |
| 2025-04-30 | 2025-04-28 | 0.110 | 55,737,098 | -155,000 | 1.82% | 6,131,081 |
| 2025-04-29 | 2025-04-25 | 0.110 | 55,892,098 | -15,000 | 1.83% | 6,148,131 |
| 2025-04-28 | 2025-04-24 | 0.113 | 55,907,098 | +665,000 | 1.83% | 6,317,502 |
| 2025-04-25 | 2025-04-23 | 0.121 | 55,242,098 | -255,000 | 1.81% | 6,684,294 |
| 2025-04-24 | 2025-04-22 | 0.126 | 55,497,098 | +240,000 | 1.82% | 6,992,634 |
| 2025-04-23 | 2025-04-17 | 0.117 | 55,257,098 | -285,000 | 1.81% | 6,465,080 |
| 2025-04-22 | 2025-04-16 | 0.112 | 55,542,098 | -145,000 | 1.82% | 6,220,715 |
| 2025-04-17 | 2025-04-15 | 0.122 | 55,687,098 | +1,240,000 | 1.82% | 6,793,826 |
| 2025-04-16 | 2025-04-14 | 0.115 | 54,447,098 | +95,000 | 1.78% | 6,261,416 |
| 2025-04-15 | 2025-04-11 | 0.108 | 54,352,098 | -200,000 | 1.78% | 5,870,027 |
| 2025-04-14 | 2025-04-10 | 0.106 | 54,552,098 | -5,000 | 1.79% | 5,782,522 |
| 2025-04-11 | 2025-04-09 | 0.106 | 54,557,098 | -40,000 | 1.79% | 5,783,052 |
| 2025-04-10 | 2025-04-08 | 0.105 | 54,597,098 | +55,000 | 1.79% | 5,732,695 |
| 2025-04-09 | 2025-04-07 | 0.108 | 54,542,098 | -115,000 | 1.79% | 5,890,547 |
| 2025-04-07 | 2025-04-02 | 0.122 | 54,657,098 | -5,000 | 1.79% | 6,668,166 |
| 2025-04-02 | 2025-03-31 | 0.122 | 54,662,098 | +45,000 | 1.79% | 6,668,776 |
| 2025-03-27 | 2025-03-25 | 0.133 | 54,617,098 | -100,000 | 1.79% | 7,264,074 |
| 2025-03-26 | 2025-03-24 | 0.125 | 54,717,098 | -200,000 | 1.79% | 6,839,637 |
| 2025-03-25 | 2025-03-21 | 0.123 | 54,917,098 | +780,000 | 1.80% | 6,754,803 |
| 2025-03-24 | 2025-03-20 | 0.115 | 54,137,098 | -20,000 | 1.77% | 6,225,766 |
| 2025-03-21 | 2025-03-19 | 0.112 | 54,157,098 | +395,000 | 1.77% | 6,065,595 |
| 2025-03-19 | 2025-03-17 | 0.117 | 53,762,098 | +30,000 | 1.76% | 6,290,165 |
| 2025-03-18 | 2025-03-14 | 0.127 | 53,732,098 | +300,000 | 1.76% | 6,823,976 |
| 2025-03-17 | 2025-03-13 | 0.140 | 53,432,098 | +165,000 | 1.75% | 7,480,494 |
| 2025-03-14 | 2025-03-12 | 0.139 | 53,267,098 | +50,000 | 1.74% | 7,404,127 |
| 2025-03-13 | 2025-03-11 | 0.150 | 53,217,098 | -220,000 | 1.74% | 7,982,565 |
| 2025-03-12 | 2025-03-10 | 0.154 | 53,437,098 | +30,000 | 1.75% | 8,229,313 |
| 2025-03-11 | 2025-03-07 | 0.165 | 53,407,098 | -75,000 | 1.75% | 8,812,171 |
| 2025-03-10 | 2025-03-06 | 0.161 | 53,482,098 | -225,000 | 1.75% | 8,610,618 |
| 2025-03-07 | 2025-03-05 | 0.166 | 53,707,098 | +230,000 | 1.76% | 8,915,378 |
| 2025-03-06 | 2025-03-04 | 0.170 | 53,477,098 | +140,000 | 1.75% | 9,091,107 |
| 2025-03-05 | 2025-03-03 | 0.164 | 53,337,098 | +1,690,000 | 1.75% | 8,747,284 |
| 2025-03-04 | 2025-02-28 | 0.148 | 51,647,098 | +295,000 | 1.69% | 7,643,771 |
| 2025-03-03 | 2025-02-27 | 0.142 | 51,352,098 | -80,000 | 1.68% | 7,291,998 |
| 2025-02-28 | 2025-02-26 | 0.145 | 51,432,098 | +335,000 | 1.68% | 7,457,654 |
| 2025-02-27 | 2025-02-25 | 0.152 | 51,097,098 | -70,000 | 1.67% | 7,766,759 |
| 2025-02-26 | 2025-02-24 | 0.170 | 51,167,098 | -210,000 | 1.67% | 8,698,407 |
| 2025-02-25 | 2025-02-21 | 0.173 | 51,377,098 | +250,000 | 1.68% | 8,888,238 |
| 2025-02-24 | 2025-02-20 | 0.179 | 51,127,098 | -150,000 | 1.67% | 9,151,751 |
| 2025-02-21 | 2025-02-19 | 0.185 | 51,277,098 | +1,100,000 | 1.68% | 9,486,263 |
| 2025-02-20 | 2025-02-18 | 0.167 | 50,177,098 | -1,090,000 | 1.64% | 8,379,575 |
| 2025-02-19 | 2025-02-17 | 0.205 | 51,267,098 | +70,000 | 1.68% | 10,509,755 |
| 2025-02-18 | 2025-02-14 | 0.237 | 51,197,098 | +335,000 | 1.68% | 12,133,712 |
| 2025-02-17 | 2025-02-13 | 0.221 | 50,862,098 | +345,000 | 1.66% | 11,240,524 |
| 2025-02-14 | 2025-02-12 | 0.285 | 50,517,098 | +955,000 | 1.65% | 14,397,373 |
| 2025-02-12 | 2025-02-10 | 0.094 | 49,562,098 | -10,000 | 1.62% | 4,658,837 |
| 2025-01-17 | 2025-01-15 | 0.082 | 49,572,098 | +100,000 | 1.62% | 4,064,912 |
| 2025-01-09 | 2025-01-07 | 0.076 | 49,472,098 | +190,000 | 1.62% | 3,759,879 |
| 2025-01-08 | 2025-01-06 | 0.070 | 49,282,098 | +600,000 | 1.61% | 3,449,747 |
| 2025-01-07 | 2025-01-03 | 0.078 | 48,682,098 | +690,000 | 1.59% | 3,797,204 |
| 2025-01-06 | 2025-01-02 | 0.094 | 47,992,098 | +205,000 | 1.57% | 4,511,257 |
| 2024-12-11 | 2024-12-09 | 0.095 | 47,787,098 | -1,365,000 | 1.56% | 4,539,774 |
| 2024-12-05 | 2024-12-03 | 0.055 | 49,152,098 | +105,000 | 1.61% | 2,703,365 |
| 2024-11-20 | 2024-11-18 | 0.060 | 49,047,098 | +60,000 | 1.61% | 2,942,826 |
| 2024-11-13 | 2024-11-11 | 0.062 | 48,987,098 | +300,000 | 1.60% | 3,037,200 |
| 2024-11-12 | 2024-11-08 | 0.061 | 48,687,098 | +5,000 | 1.59% | 2,969,913 |
| 2024-11-08 | 2024-11-06 | 0.069 | 48,682,098 | +300,000 | 1.59% | 3,359,065 |
| 2024-11-05 | 2024-11-01 | 0.066 | 48,382,098 | -200,000 | 1.58% | 3,193,218 |
| 2024-11-01 | 2024-10-30 | 0.066 | 48,582,098 | -305,000 | 1.59% | 3,206,418 |
| 2024-10-31 | 2024-10-29 | 0.070 | 48,887,098 | +500,000 | 1.60% | 3,422,097 |
| 2024-10-30 | 2024-10-28 | 0.070 | 48,387,098 | +300,000 | 1.58% | 3,387,097 |
| 2024-10-22 | 2024-10-18 | 0.070 | 48,087,098 | +70,000 | 1.57% | 3,366,097 |
| 2024-10-17 | 2024-10-15 | 0.072 | 48,017,098 | +380,000 | 1.57% | 3,457,231 |
| 2024-10-16 | 2024-10-14 | 0.075 | 47,637,098 | +600,000 | 1.56% | 3,572,782 |
| 2024-10-09 | 2024-10-07 | 0.083 | 47,037,098 | +380,000 | 1.54% | 3,904,079 |
| 2024-10-08 | 2024-10-04 | 0.083 | 46,657,098 | -30,000 | 1.53% | 3,872,539 |
| 2024-10-07 | 2024-10-03 | 0.083 | 46,687,098 | +340,000 | 1.53% | 3,875,029 |
| 2024-10-04 | 2024-10-02 | 0.089 | 46,347,098 | +50,000 | 1.52% | 4,124,892 |
| 2024-10-02 | 2024-09-27 | 0.083 | 46,297,098 | -45,000 | 1.52% | 3,842,659 |
| 2024-09-27 | 2024-09-25 | 0.080 | 46,342,098 | -130,000 | 1.52% | 3,707,368 |
| 2024-09-26 | 2024-09-24 | 0.084 | 46,472,098 | -370,000 | 1.52% | 3,903,656 |
| 2024-09-25 | 2024-09-23 | 0.066 | 46,842,098 | -100,000 | 1.53% | 3,091,578 |
| 2024-09-24 | 2024-09-20 | 0.077 | 46,942,098 | -325,000 | 1.54% | 3,614,542 |
| 2024-09-23 | 2024-09-19 | 0.065 | 47,267,098 | -280,000 | 1.55% | 3,072,361 |
| 2024-09-12 | 2024-09-10 | 0.070 | 47,547,098 | +595,000 | 1.56% | 3,328,297 |
| 2024-07-29 | 2024-07-25 | 0.064 | 46,952,098 | +590,000 | 1.54% | 3,004,934 |
| 2024-07-23 | 2024-07-19 | 0.071 | 46,362,098 | +180,000 | 1.52% | 3,291,709 |
| 2024-07-17 | 2024-07-15 | 0.080 | 46,182,098 | +50,000 | 1.51% | 3,694,568 |
| 2024-07-15 | 2024-07-11 | 0.084 | 46,132,098 | -100,000 | 1.51% | 3,875,096 |
| 2024-07-12 | 2024-07-10 | 0.078 | 46,232,098 | +210,000 | 1.51% | 3,606,104 |
| 2024-07-11 | 2024-07-09 | 0.083 | 46,022,098 | +30,000 | 1.51% | 3,819,834 |
| 2024-07-10 | 2024-07-08 | 0.085 | 45,992,098 | -50,000 | 1.51% | 3,909,328 |
| 2024-07-09 | 2024-07-05 | 0.085 | 46,042,098 | -45,000 | 1.51% | 3,913,578 |
| 2024-06-20 | 2024-06-18 | 0.088 | 46,087,098 | -105,000 | 1.51% | 4,055,665 |
| 2024-06-18 | 2024-06-14 | 0.091 | 46,192,098 | -15,000 | 1.51% | 4,203,481 |
| 2024-06-14 | 2024-06-12 | 0.091 | 46,207,098 | +250,000 | 1.51% | 4,204,846 |
| 2024-06-13 | 2024-06-11 | 0.088 | 45,957,098 | -100,000 | 1.50% | 4,044,225 |
| 2024-06-12 | 2024-06-07 | 0.093 | 46,057,098 | +910,000 | 1.51% | 4,283,310 |
| 2024-06-07 | 2024-06-05 | 0.093 | 45,147,098 | -500,000 | 1.48% | 4,198,680 |
| 2024-06-06 | 2024-06-04 | 0.088 | 45,647,098 | -15,000 | 1.49% | 4,016,945 |
| 2024-06-05 | 2024-06-03 | 0.074 | 45,662,098 | -550,000 | 1.49% | 3,378,995 |
| 2024-06-03 | 2024-05-30 | 0.066 | 46,212,098 | +3,390,000 | 1.51% | 3,049,998 |
| 2024-05-28 | 2024-05-24 | 0.056 | 42,822,098 | +480,000 | 1.40% | 2,398,037 |
| 2024-05-27 | 2024-05-23 | 0.060 | 42,342,098 | +445,000 | 1.39% | 2,540,526 |
| 2024-05-22 | 2024-05-20 | 0.072 | 41,897,098 | -220,000 | 1.37% | 3,016,591 |
| 2024-05-20 | 2024-05-16 | 0.062 | 42,117,098 | -20,000 | 1.38% | 2,611,260 |
| 2024-04-10 | 2024-04-08 | 0.063 | 42,137,098 | +350,000 | 1.38% | 2,654,637 |
| 2024-03-18 | 2024-03-14 | 0.069 | 41,787,098 | -80,000 | 1.37% | 2,883,310 |
| 2024-03-14 | 2024-03-12 | 0.076 | 41,867,098 | -5,000 | 1.37% | 3,181,899 |
| 2024-02-28 | 2024-02-26 | 0.075 | 41,872,098 | -80,000 | 1.37% | 3,140,407 |
| 2024-02-27 | 2024-02-23 | 0.080 | 41,952,098 | -295,000 | 1.37% | 3,356,168 |
| 2024-01-30 | 2024-01-26 | 0.068 | 42,247,098 | -130,000 | 1.38% | 2,872,803 |
| 2024-01-10 | 2024-01-08 | 0.060 | 42,377,098 | -50,000 | 1.39% | 2,542,626 |
| 2024-01-09 | 2024-01-05 | 0.056 | 42,427,098 | +205,000 | 1.39% | 2,375,917 |
| 2024-01-02 | 2023-12-28 | 0.070 | 42,222,098 | -100,000 | 1.38% | 2,955,547 |
| 2023-12-07 | 2023-12-05 | 0.069 | 42,322,098 | +150,000 | 1.39% | 2,920,225 |
| 2023-12-06 | 2023-12-04 | 0.065 | 42,172,098 | +5,000 | 1.38% | 2,741,186 |
| 2023-12-05 | 2023-12-01 | 0.071 | 42,167,098 | +200,000 | 1.38% | 2,993,864 |
| 2023-12-04 | 2023-11-30 | 0.070 | 41,967,098 | -230,000 | 1.37% | 2,937,697 |
| 2023-12-01 | 2023-11-29 | 0.059 | 42,197,098 | +270,000 | 1.38% | 2,489,629 |
| 2023-11-14 | 2023-11-10 | 0.067 | 41,927,098 | +150,000 | 1.37% | 2,809,116 |
| 2023-10-30 | 2023-10-26 | 0.063 | 41,777,098 | +15,000 | 1.37% | 2,631,957 |
| 2023-10-03 | 2023-09-28 | 0.075 | 41,762,098 | +445,000 | 1.67% | 3,132,157 |
| 2023-09-29 | 2023-09-27 | 0.075 | 41,317,098 | +55,000 | 1.65% | 3,098,782 |
| 2023-09-25 | 2023-09-21 | 0.081 | 41,262,098 | +280,000 | 1.65% | 3,342,230 |
| 2023-09-20 | 2023-09-18 | 0.083 | 40,982,098 | -25,000 | 1.64% | 3,401,514 |
| 2023-09-19 | 2023-09-15 | 0.088 | 41,007,098 | -275,000 | 1.64% | 3,608,625 |
| 2023-09-13 | 2023-09-11 | 0.089 | 41,282,098 | +25,000 | 1.65% | 3,674,107 |
| 2023-08-23 | 2023-08-21 | 0.083 | 41,257,098 | +300,000 | 1.65% | 3,424,339 |
| 2023-08-22 | 2023-08-18 | 0.077 | 40,957,098 | +95,000 | 1.63% | 3,153,697 |
| 2023-08-11 | 2023-08-09 | 0.092 | 40,862,098 | -120,000 | 1.63% | 3,759,313 |
| 2023-08-10 | 2023-08-08 | 0.104 | 40,982,098 | -880,000 | 1.64% | 4,262,138 |
| 2023-08-09 | 2023-08-07 | 0.105 | 41,862,098 | -80,000 | 1.67% | 4,395,520 |
| 2023-08-03 | 2023-08-01 | 0.081 | 41,942,098 | -20,000 | 1.67% | 3,397,310 |
| 2023-06-30 | 2023-06-28 | 0.096 | 41,962,098 | -395,000 | 1.68% | 4,028,361 |
| 2023-06-14 | 2023-06-12 | 0.091 | 42,357,098 | +200,000 | 1.69% | 3,854,496 |
| 2023-06-13 | 2023-06-09 | 0.091 | 42,157,098 | +400,000 | 1.68% | 3,836,296 |
| 2023-06-12 | 2023-06-08 | 0.087 | 41,757,098 | -5,000 | 1.67% | 3,632,868 |
| 2023-05-30 | 2023-05-25 | 0.056 | 41,762,098 | +11 | 1.67% | 2,338,677 |
| 2023-05-18 | 2023-05-16 | 0.058 | 41,762,087 | +5,000 | 1.67% | 2,422,201 |
| 2023-05-16 | 2023-05-12 | 0.058 | 41,757,087 | +205,000 | 1.67% | 2,421,911 |
| 2023-05-03 | 2023-04-28 | 0.065 | 41,552,087 | +5,000 | 1.66% | 2,700,886 |
| 2023-04-27 | 2023-04-25 | 0.066 | 41,547,087 | +5,000 | 1.66% | 2,742,108 |
| 2023-04-18 | 2023-04-14 | 0.069 | 41,542,087 | +15,000 | 1.66% | 2,866,404 |
| 2023-04-12 | 2023-04-06 | 0.075 | 41,527,087 | +200,000 | 1.66% | 3,114,532 |
| 2023-02-20 | 2023-02-16 | 0.087 | 41,327,087 | +150,000 | 1.65% | 3,595,457 |
| 2022-12-19 | 2022-12-15 | 0.082 | 41,177,087 | +200,000 | 1.64% | 3,376,521 |
| 2022-12-08 | 2022-12-06 | 0.083 | 40,977,087 | -210,000 | 1.64% | 3,401,098 |
| 2022-08-18 | 2022-08-16 | 0.100 | 41,187,087 | -50,000 | 1.64% | 4,118,709 |
| 2022-07-25 | 2022-07-21 | 0.102 | 41,237,087 | -7,551 | 1.65% | 4,206,183 |
| 2022-07-20 | 2022-07-18 | 0.103 | 41,244,638 | +7,551 | 1.65% | 4,248,198 |
| 2022-07-12 | 2022-07-08 | 0.097 | 41,237,087 | -5,000 | 1.65% | 3,999,997 |
| 2022-07-05 | 2022-06-30 | 0.097 | 41,242,087 | -155,000 | 1.65% | 4,000,482 |
| 2022-06-30 | 2022-06-28 | 0.100 | 41,397,087 | +5,500 | 1.65% | 4,139,709 |
| 2022-06-22 | 2022-06-20 | 0.100 | 41,391,587 | +105,000 | 1.65% | 4,139,159 |
| 2022-06-15 | 2022-06-13 | 0.100 | 41,286,587 | -5,000 | 1.65% | 4,128,659 |
| 2022-05-31 | 2022-05-27 | 0.103 | 41,291,587 | +55,000 | 1.65% | 4,253,033 |
| 2022-05-30 | 2022-05-26 | 0.100 | 41,236,587 | -300,000 | 1.65% | 4,123,659 |
| 2022-05-16 | 2022-05-12 | 0.100 | 41,536,587 | -505,000 | 1.66% | 4,153,659 |
| 2022-04-14 | 2022-04-12 | 0.100 | 42,041,587 | +30,000 | 1.68% | 4,204,159 |
| 2022-03-30 | 2022-03-28 | 0.103 | 42,011,587 | +10,000 | 1.68% | 4,327,193 |
| 2022-03-09 | 2022-03-07 | 0.109 | 42,001,587 | +225,000 | 1.68% | 4,578,173 |
| 2022-03-08 | 2022-03-04 | 0.105 | 41,776,587 | +210,000 | 1.67% | 4,386,542 |
| 2022-03-01 | 2022-02-25 | 0.124 | 41,566,587 | -375,000 | 1.66% | 5,154,257 |
| 2022-02-28 | 2022-02-24 | 0.123 | 41,941,587 | +360,000 | 1.67% | 5,158,815 |
| 2022-01-14 | 2022-01-12 | 0.106 | 41,581,587 | -90,000 | 1.66% | 4,407,648 |
| 2022-01-11 | 2022-01-07 | 0.118 | 41,671,587 | +90,000 | 1.66% | 4,917,247 |
| 2022-01-10 | 2022-01-06 | 0.110 | 41,581,587 | +210,000 | 1.66% | 4,573,975 |
| 2022-01-07 | 2022-01-05 | 0.100 | 41,371,587 | -50,000 | 1.65% | 4,137,159 |
| 2022-01-05 | 2022-01-03 | 0.102 | 41,421,587 | -200,000 | 1.65% | 4,225,002 |
| 2021-12-23 | 2021-12-21 | 0.107 | 41,621,587 | +290,000 | 1.66% | 4,453,510 |
| 2021-12-16 | 2021-12-14 | 0.115 | 41,331,587 | +200,000 | 1.65% | 4,753,133 |
| 2021-12-15 | 2021-12-13 | 0.110 | 41,131,587 | +280,000 | 1.64% | 4,524,475 |
| 2021-12-07 | 2021-12-03 | 0.131 | 40,851,587 | -295,000 | 1.63% | 5,351,558 |
| 2021-12-06 | 2021-12-02 | 0.132 | 41,146,587 | +100,000 | 1.64% | 5,431,349 |
| 2021-11-30 | 2021-11-26 | 0.134 | 41,046,587 | -5,000 | 1.64% | 5,500,243 |
| 2021-11-29 | 2021-11-25 | 0.125 | 41,051,587 | -205,000 | 1.64% | 5,131,448 |
| 2021-11-23 | 2021-11-19 | 0.118 | 41,256,587 | -220,000 | 1.65% | 4,868,277 |
| 2021-11-12 | 2021-11-10 | 0.122 | 41,476,587 | -300,000 | 1.66% | 5,060,144 |
| 2021-11-05 | 2021-11-03 | 0.100 | 41,776,587 | +20,000 | 1.67% | 4,177,659 |
| 2021-10-29 | 2021-10-27 | 0.102 | 41,756,587 | -100,000 | 1.67% | 4,259,172 |
| 2021-10-11 | 2021-10-07 | 0.105 | 41,856,587 | +400,000 | 1.67% | 4,394,942 |
| 2021-10-06 | 2021-10-04 | 0.101 | 41,456,587 | -85,000 | 1.65% | 4,187,115 |
| 2021-10-05 | 2021-09-30 | 0.101 | 41,541,587 | +85,000 | 1.66% | 4,195,700 |
| 2021-09-30 | 2021-09-28 | 0.104 | 41,456,587 | -190,000 | 1.65% | 4,311,485 |
| 2021-09-27 | 2021-09-23 | 0.103 | 41,646,587 | -65,000 | 1.66% | 4,289,598 |
| 2021-09-23 | 2021-09-20 | 0.103 | 41,711,587 | +55,000 | 1.67% | 4,296,293 |
| 2021-09-20 | 2021-09-16 | 0.101 | 41,656,587 | -100,000 | 1.66% | 4,207,315 |
| 2021-09-16 | 2021-09-14 | 0.104 | 41,756,587 | -200,000 | 1.67% | 4,342,685 |
| 2021-09-14 | 2021-09-10 | 0.106 | 41,956,587 | -10,000 | 1.67% | 4,447,398 |
| 2021-09-13 | 2021-09-09 | 0.106 | 41,966,587 | -20,000 | 1.68% | 4,448,458 |
| 2021-09-07 | 2021-09-03 | 0.112 | 41,986,587 | -5,000 | 1.68% | 4,702,498 |
| 2021-09-03 | 2021-09-01 | 0.105 | 41,991,587 | +15,000 | 1.68% | 4,409,117 |
| 2021-09-02 | 2021-08-31 | 0.107 | 41,976,587 | -20,000 | 1.68% | 4,491,495 |
| 2021-08-25 | 2021-08-23 | 0.108 | 41,996,587 | -190,000 | 1.68% | 4,535,631 |
| 2021-08-17 | 2021-08-13 | 0.108 | 42,186,587 | -85,000 | 1.68% | 4,556,151 |
| 2021-07-28 | 2021-07-26 | 0.112 | 42,271,587 | -110,000 | 1.69% | 4,734,418 |
| 2021-07-22 | 2021-07-20 | 0.115 | 42,381,587 | -290,000 | 1.69% | 4,873,883 |
| 2021-07-21 | 2021-07-19 | 0.117 | 42,671,587 | -400,000 | 1.70% | 4,992,576 |
| 2021-06-24 | 2021-06-22 | 0.122 | 43,071,587 | +200,000 | 1.72% | 5,254,734 |
| 2021-06-07 | 2021-06-03 | 0.130 | 42,871,587 | +30,000 | 1.71% | 5,573,306 |
| 2021-06-02 | 2021-05-31 | 0.134 | 42,841,587 | -500 | 1.71% | 5,740,773 |
| 2021-05-26 | 2021-05-24 | 0.140 | 42,842,087 | -5,000 | 1.71% | 5,997,892 |
| 2021-05-25 | 2021-05-21 | 0.140 | 42,847,087 | +40,000 | 1.71% | 5,998,592 |
| 2021-05-24 | 2021-05-20 | 0.144 | 42,807,087 | +700,000 | 1.71% | 6,164,221 |
| 2021-05-21 | 2021-05-18 | 0.139 | 42,107,087 | -205,000 | 1.68% | 5,852,885 |
| 2021-05-20 | 2021-05-17 | 0.137 | 42,312,087 | -300,000 | 1.69% | 5,796,756 |
| 2021-05-05 | 2021-05-03 | 0.120 | 42,612,087 | -15,000 | 1.70% | 5,113,450 |
| 2021-05-04 | 2021-04-30 | 0.126 | 42,627,087 | -70,000 | 1.70% | 5,371,013 |
| 2021-05-03 | 2021-04-29 | 0.130 | 42,697,087 | +85,000 | 1.70% | 5,550,621 |
| 2021-04-27 | 2021-04-23 | 0.117 | 42,612,087 | +410,000 | 1.70% | 4,985,614 |
| 2021-04-26 | 2021-04-22 | 0.120 | 42,202,087 | +100,000 | 1.68% | 5,064,250 |
| 2021-04-23 | 2021-04-21 | 0.119 | 42,102,087 | +90,000 | 1.68% | 5,010,148 |
| 2021-04-21 | 2021-04-19 | 0.124 | 42,012,087 | +10,000 | 1.68% | 5,209,499 |
| 2021-04-08 | 2021-04-01 | 0.133 | 42,002,087 | -140,000 | 1.68% | 5,586,278 |
| 2021-04-07 | 2021-03-31 | 0.133 | 42,142,087 | -400,000 | 1.68% | 5,604,898 |
| 2021-03-31 | 2021-03-29 | 0.134 | 42,542,087 | -50,000 | 1.70% | 5,700,640 |
| 2021-03-26 | 2021-03-24 | 0.131 | 42,592,087 | -35,000 | 1.70% | 5,579,563 |
| 2021-03-25 | 2021-03-23 | 0.134 | 42,627,087 | +200,000 | 1.70% | 5,712,030 |
| 2021-03-23 | 2021-03-19 | 0.139 | 42,427,087 | -30,000 | 1.69% | 5,897,365 |
| 2021-03-16 | 2021-03-12 | 0.138 | 42,457,087 | -215,000 | 1.69% | 5,859,078 |
| 2021-03-15 | 2021-03-11 | 0.140 | 42,672,087 | +100,000 | 1.70% | 5,974,092 |
| 2021-03-10 | 2021-03-08 | 0.150 | 42,572,087 | +200,000 | 1.70% | 6,385,813 |
| 2021-03-09 | 2021-03-05 | 0.164 | 42,372,087 | +445,000 | 1.69% | 6,949,022 |
| 2021-03-08 | 2021-03-04 | 0.170 | 41,927,087 | -615,000 | 1.67% | 7,127,605 |
| 2021-03-05 | 2021-03-03 | 0.160 | 42,542,087 | -165,000 | 1.70% | 6,806,734 |
| 2021-03-04 | 2021-03-02 | 0.152 | 42,707,087 | -55,000 | 1.70% | 6,491,477 |
| 2021-03-03 | 2021-03-01 | 0.152 | 42,762,087 | -30,000 | 1.71% | 6,499,837 |
| 2021-03-01 | 2021-02-25 | 0.153 | 42,792,087 | -160,000 | 1.71% | 6,547,189 |
| 2021-02-26 | 2021-02-24 | 0.150 | 42,952,087 | -120,000 | 1.71% | 6,442,813 |
| 2021-02-25 | 2021-02-23 | 0.141 | 43,072,087 | +100,000 | 1.72% | 6,073,164 |
| 2021-02-24 | 2021-02-22 | 0.142 | 42,972,087 | -35,000 | 1.72% | 6,102,036 |
| 2021-02-23 | 2021-02-19 | 0.144 | 43,007,087 | -25,000 | 1.72% | 6,193,021 |
| 2021-02-22 | 2021-02-18 | 0.144 | 43,032,087 | +360,000 | 1.72% | 6,196,621 |
| 2021-02-17 | 2021-02-11 | 0.158 | 42,672,087 | -250,000 | 1.70% | 6,742,190 |
| 2021-02-10 | 2021-02-08 | 0.151 | 42,922,087 | -25,000 | 1.71% | 6,481,235 |
| 2021-02-08 | 2021-02-04 | 0.142 | 42,947,087 | +45,000 | 1.71% | 6,098,486 |
| 2021-02-05 | 2021-02-03 | 0.138 | 42,902,087 | +30,000 | 1.71% | 5,920,488 |
| 2021-02-04 | 2021-02-02 | 0.143 | 42,872,087 | -200,000 | 1.71% | 6,130,708 |
| 2021-02-03 | 2021-02-01 | 0.152 | 43,072,087 | -185,000 | 1.72% | 6,546,957 |
| 2021-02-02 | 2021-01-29 | 0.152 | 43,257,087 | -50,000 | 1.73% | 6,575,077 |
| 2021-01-27 | 2021-01-25 | 0.159 | 43,307,087 | +75,000 | 1.73% | 6,885,827 |
| 2021-01-22 | 2021-01-20 | 0.132 | 43,232,087 | +95,000 | 1.73% | 5,706,635 |
| 2021-01-21 | 2021-01-19 | 0.130 | 43,137,087 | +310,000 | 1.72% | 5,607,821 |
| 2021-01-19 | 2021-01-15 | 0.136 | 42,827,087 | +80,000 | 1.71% | 5,824,484 |
| 2021-01-15 | 2021-01-13 | 0.145 | 42,747,087 | -15,000 | 1.71% | 6,198,328 |
| 2021-01-14 | 2021-01-12 | 0.147 | 42,762,087 | +50,000 | 1.71% | 6,286,027 |
| 2021-01-13 | 2021-01-11 | 0.136 | 42,712,087 | +330,000 | 1.71% | 5,808,844 |
| 2021-01-11 | 2021-01-07 | 0.189 | 42,382,087 | -5,000 | 1.69% | 8,010,214 |
| 2021-01-08 | 2021-01-06 | 0.194 | 42,387,087 | -400,000 | 1.69% | 8,223,095 |
| 2021-01-05 | 2020-12-31 | 0.188 | 42,787,087 | +100,000 | 1.71% | 8,043,972 |
| 2020-12-18 | 2020-12-16 | 0.209 | 42,687,087 | +100,000 | 1.70% | 8,921,601 |
| 2020-12-14 | 2020-12-10 | 0.205 | 42,587,087 | -50,000 | 1.70% | 8,730,353 |
| 2020-12-08 | 2020-12-04 | 0.200 | 42,637,087 | +350,000 | 1.70% | 8,527,417 |
| 2020-12-03 | 2020-12-01 | 0.203 | 42,287,087 | +50,000 | 1.69% | 8,584,279 |
| 2020-12-02 | 2020-11-30 | 0.201 | 42,237,087 | -45,000 | 1.69% | 8,489,654 |
| 2020-11-30 | 2020-11-26 | 0.190 | 42,282,087 | -10,000 | 1.69% | 8,033,597 |
| 2020-11-27 | 2020-11-25 | 0.200 | 42,292,087 | +20,000 | 1.69% | 8,458,417 |
| 2020-11-25 | 2020-11-23 | 0.190 | 42,272,087 | +20,000 | 1.69% | 8,031,697 |
| 2020-11-17 | 2020-11-13 | 0.200 | 42,252,087 | -5,000 | 1.69% | 8,450,417 |
| 2020-11-06 | 2020-11-04 | 0.206 | 42,257,087 | +380,000 | 1.69% | 8,704,960 |
| 2020-10-28 | 2020-10-23 | 0.209 | 41,877,087 | +5,000 | 1.67% | 8,752,311 |
| 2020-10-27 | 2020-10-22 | 0.208 | 41,872,087 | -110,000 | 1.67% | 8,709,394 |
| 2020-10-21 | 2020-10-19 | 0.204 | 41,982,087 | -10,000 | 1.68% | 8,564,346 |
| 2020-10-19 | 2020-10-15 | 0.198 | 41,992,087 | -5,000 | 1.68% | 8,314,433 |
| 2020-10-16 | 2020-10-14 | 0.196 | 41,997,087 | +10,000 | 1.68% | 8,231,429 |
| 2020-10-14 | 2020-10-09 | 0.199 | 41,987,087 | +600,000 | 1.68% | 8,355,430 |
| 2020-10-06 | 2020-09-30 | 0.196 | 41,387,087 | +100,000 | 1.65% | 8,111,869 |
| 2020-09-28 | 2020-09-24 | 0.188 | 41,287,087 | +30,000 | 1.65% | 7,761,972 |
| 2020-09-24 | 2020-09-22 | 0.197 | 41,257,087 | -95,000 | 1.65% | 8,127,646 |
| 2020-09-23 | 2020-09-21 | 0.196 | 41,352,087 | +10,000 | 1.65% | 8,105,009 |
| 2020-09-22 | 2020-09-18 | 0.195 | 41,342,087 | -5,000 | 1.65% | 8,061,707 |
| 2020-09-16 | 2020-09-14 | 0.192 | 41,347,087 | +5,000 | 1.65% | 7,938,641 |
| 2020-09-08 | 2020-09-04 | 0.172 | 41,342,087 | -60,000 | 1.65% | 7,110,839 |
| 2020-09-04 | 2020-09-02 | 0.162 | 41,402,087 | -440,000 | 1.65% | 6,707,138 |
| 2020-09-01 | 2020-08-28 | 0.153 | 41,842,087 | -290,000 | 1.67% | 6,401,839 |
| 2020-08-31 | 2020-08-27 | 0.153 | 42,132,087 | -15,000 | 1.68% | 6,446,209 |
| 2020-08-28 | 2020-08-26 | 0.153 | 42,147,087 | -30,000 | 1.68% | 6,448,504 |
| 2020-08-26 | 2020-08-24 | 0.153 | 42,177,087 | -45,000 | 1.68% | 6,453,094 |
| 2020-08-25 | 2020-08-21 | 0.151 | 42,222,087 | -20,000 | 1.69% | 6,375,535 |
| 2020-08-24 | 2020-08-20 | 0.152 | 42,242,087 | +5,000 | 1.69% | 6,420,797 |
| 2020-08-17 | 2020-08-13 | 0.153 | 42,237,087 | -390,000 | 1.69% | 6,462,274 |
| 2020-08-14 | 2020-08-12 | 0.157 | 42,627,087 | -190,000 | 1.70% | 6,692,453 |
| 2020-08-13 | 2020-08-11 | 0.157 | 42,817,087 | -725,000 | 1.71% | 6,722,283 |
| 2020-08-11 | 2020-08-07 | 0.155 | 43,542,087 | -100,000 | 1.74% | 6,749,023 |
| 2020-08-07 | 2020-08-05 | 0.160 | 43,642,087 | -30,000 | 1.74% | 6,982,734 |
| 2020-08-03 | 2020-07-30 | 0.142 | 43,672,087 | -550,000 | 1.74% | 6,201,436 |
| 2020-07-31 | 2020-07-29 | 0.145 | 44,222,087 | -1,080,000 | 1.77% | 6,412,203 |
| 2020-07-20 | 2020-07-16 | 0.152 | 45,302,087 | +5,000 | 1.81% | 6,885,917 |
| 2020-07-17 | 2020-07-15 | 0.154 | 45,297,087 | +10,000 | 1.81% | 6,975,751 |
| 2020-07-16 | 2020-07-14 | 0.154 | 45,287,087 | -340,000 | 1.81% | 6,974,211 |
| 2020-07-14 | 2020-07-10 | 0.156 | 45,627,087 | -300,000 | 1.82% | 7,117,826 |
| 2020-07-13 | 2020-07-09 | 0.159 | 45,927,087 | +495,000 | 1.83% | 7,302,407 |
| 2020-07-09 | 2020-07-07 | 0.162 | 45,432,087 | -95,000 | 1.81% | 7,359,998 |
| 2020-07-06 | 2020-07-02 | 0.165 | 45,527,087 | +500,000 | 1.82% | 7,511,969 |
| 2020-07-02 | 2020-06-29 | 0.158 | 45,027,087 | +435,000 | 1.80% | 7,114,280 |
| 2020-06-30 | 2020-06-26 | 0.146 | 44,592,087 | -100,000 | 1.78% | 6,510,445 |
| 2020-06-29 | 2020-06-24 | 0.143 | 44,692,087 | +310,000 | 1.78% | 6,390,968 |
| 2020-06-26 | 2020-06-23 | 0.129 | 44,382,087 | +135,000 | 1.77% | 5,725,289 |
| 2020-06-24 | 2020-06-22 | 0.130 | 44,247,087 | +565,000 | 1.77% | 5,752,121 |
| 2020-06-23 | 2020-06-19 | 0.134 | 43,682,087 | -45,000 | 1.74% | 5,853,400 |
| 2020-06-15 | 2020-06-11 | 0.149 | 43,727,087 | +35,000 | 1.75% | 6,515,336 |
| 2020-06-11 | 2020-06-09 | 0.152 | 43,692,087 | -345,000 | 1.74% | 6,641,197 |
| 2020-05-26 | 2020-05-22 | 0.164 | 44,037,087 | +100,000 | 1.76% | 7,222,082 |
| 2020-05-22 | 2020-05-20 | 0.167 | 43,937,087 | +20,000 | 1.75% | 7,337,494 |
| 2020-05-21 | 2020-05-19 | 0.171 | 43,917,087 | +210,000 | 1.75% | 7,509,822 |
| 2020-05-20 | 2020-05-18 | 0.176 | 43,707,087 | +100,000 | 1.74% | 7,692,447 |
| 2020-04-27 | 2020-04-23 | 0.198 | 43,607,087 | -100,000 | 1.74% | 8,634,203 |
| 2020-04-16 | 2020-04-14 | 0.195 | 43,707,087 | +5,000 | 1.74% | 8,522,882 |
| 2020-04-15 | 2020-04-09 | 0.195 | 43,702,087 | +10,000 | 1.74% | 8,521,907 |
| 2020-04-08 | 2020-04-06 | 0.200 | 43,692,087 | -5,000 | 1.74% | 8,738,417 |
| 2020-04-03 | 2020-04-01 | 0.182 | 43,697,087 | +100,000 | 1.74% | 7,952,870 |
| 2020-03-24 | 2020-03-20 | 0.179 | 43,597,087 | +60,000 | 1.74% | 7,803,879 |
| 2020-03-17 | 2020-03-13 | 0.180 | 43,537,087 | +100,000 | 1.74% | 7,836,676 |
| 2020-03-10 | 2020-03-06 | 0.190 | 43,437,087 | +250,000 | 1.73% | 8,253,047 |
| 2020-03-09 | 2020-03-05 | 0.187 | 43,187,087 | +100,000 | 1.72% | 8,075,985 |
| 2020-02-27 | 2020-02-25 | 0.189 | 43,087,087 | +20,000 | 1.72% | 8,143,459 |
| 2020-02-20 | 2020-02-18 | 0.196 | 43,067,087 | +200,000 | 1.72% | 8,441,149 |
| 2020-02-07 | 2020-02-05 | 0.202 | 42,867,087 | +75,000 | 1.71% | 8,659,152 |
| 2020-02-04 | 2020-01-31 | 0.199 | 42,792,087 | +510,000 | 1.71% | 8,515,625 |
| 2020-01-31 | 2020-01-29 | 0.193 | 42,282,087 | +295,000 | 1.69% | 8,160,443 |
| 2020-01-17 | 2020-01-15 | 0.215 | 41,987,087 | +30,000 | 1.68% | 9,027,224 |
| 2020-01-06 | 2020-01-02 | 0.215 | 41,957,087 | +130,000 | 1.67% | 9,020,774 |
| 2019-12-19 | 2019-12-17 | 0.245 | 41,827,087 | -25,000 | 1.67% | 10,247,636 |
| 2019-12-17 | 2019-12-13 | 0.228 | 41,852,087 | -285,000 | 1.67% | 9,542,276 |
| 2019-12-12 | 2019-12-10 | 0.210 | 42,137,087 | -125,000 | 1.68% | 8,848,788 |
| 2019-12-06 | 2019-12-04 | 0.172 | 42,262,087 | -875,000 | 1.69% | 7,269,079 |
| 2019-12-05 | 2019-12-03 | 0.170 | 43,137,087 | +100,000 | 1.72% | 7,333,305 |
| 2019-12-03 | 2019-11-29 | 0.180 | 43,037,087 | +60,000 | 1.72% | 7,746,676 |
| 2019-11-28 | 2019-11-26 | 0.172 | 42,977,087 | +100,000 | 1.72% | 7,392,059 |
| 2019-11-27 | 2019-11-25 | 0.184 | 42,877,087 | -20,000 | 1.71% | 7,889,384 |
| 2019-11-04 | 2019-10-31 | 0.199 | 42,897,087 | +80,000 | 1.71% | 8,536,520 |
| 2019-10-29 | 2019-10-25 | 0.199 | 42,817,087 | +100,000 | 1.71% | 8,520,600 |
| 2019-10-21 | 2019-10-17 | 0.216 | 42,717,087 | +100,000 | 1.71% | 9,226,891 |
| 2019-10-18 | 2019-10-16 | 0.216 | 42,617,087 | +400,000 | 1.70% | 9,205,291 |
| 2019-10-15 | 2019-10-11 | 0.232 | 42,217,087 | -10,000 | 1.69% | 9,794,364 |
| 2019-10-11 | 2019-10-09 | 0.235 | 42,227,087 | -15,000 | 1.69% | 9,923,365 |
| 2019-10-10 | 2019-10-08 | 0.237 | 42,242,087 | +85,000 | 1.69% | 10,011,375 |
| 2019-10-09 | 2019-10-04 | 0.245 | 42,157,087 | +200,000 | 1.68% | 10,328,486 |
| 2019-10-08 | 2019-10-03 | 0.270 | 41,957,087 | -3,480,000 | 1.67% | 11,328,413 |
| 2019-10-04 | 2019-10-02 | 0.310 | 45,437,087 | -10,000 | 1.81% | 14,085,497 |
| 2019-10-03 | 2019-09-30 | 0.310 | 45,447,087 | -3,000,000 | 1.81% | 14,088,597 |
| 2019-10-02 | 2019-09-27 | 0.310 | 48,447,087 | -680,000 | 1.93% | 15,018,597 |
| 2019-09-27 | 2019-09-25 | 0.315 | 49,127,087 | -5,000 | 1.96% | 15,475,032 |
| 2019-09-26 | 2019-09-24 | 0.305 | 49,132,087 | -5,000 | 1.96% | 14,985,287 |
| 2019-09-25 | 2019-09-23 | 0.310 | 49,137,087 | -10,000 | 1.96% | 15,232,497 |
| 2019-09-23 | 2019-09-19 | 0.315 | 49,147,087 | -100,000 | 1.96% | 15,481,332 |
| 2019-09-20 | 2019-09-18 | 0.320 | 49,247,087 | -35,000 | 1.97% | 15,759,068 |
| 2019-09-19 | 2019-09-17 | 0.320 | 49,282,087 | -20,000 | 1.97% | 15,770,268 |
| 2019-09-13 | 2019-09-11 | 0.320 | 49,302,087 | -40,000 | 1.97% | 15,776,668 |
| 2019-09-10 | 2019-09-06 | 0.330 | 49,342,087 | -140,000 | 1.97% | 16,282,889 |
| 2019-08-22 | 2019-08-20 | 0.330 | 49,482,087 | +50,000 | 1.98% | 16,329,089 |
| 2019-08-21 | 2019-08-19 | 0.335 | 49,432,087 | -10,000 | 1.97% | 16,559,749 |
| 2019-08-20 | 2019-08-16 | 0.335 | 49,442,087 | +50,000 | 1.97% | 16,563,099 |
| 2019-08-19 | 2019-08-15 | 0.335 | 49,392,087 | -10,000 | 1.97% | 16,546,349 |
| 2019-08-16 | 2019-08-14 | 0.335 | 49,402,087 | +30,000 | 1.97% | 16,549,699 |
| 2019-08-12 | 2019-08-08 | 0.330 | 49,372,087 | +50,000 | 1.97% | 16,292,789 |
| 2019-08-07 | 2019-08-05 | 0.335 | 49,322,087 | +25,000 | 1.97% | 16,522,899 |
| 2019-07-26 | 2019-07-24 | 0.350 | 49,297,087 | +200,000 | 1.97% | 17,253,980 |
| 2019-07-24 | 2019-07-22 | 0.350 | 49,097,087 | -450,000 | 1.96% | 17,183,980 |
| 2019-07-18 | 2019-07-16 | 0.340 | 49,547,087 | -500,000 | 1.98% | 16,846,010 |
| 2019-07-15 | 2019-07-11 | 0.340 | 50,047,087 | -640,000 | 2.00% | 17,016,010 |
| 2019-07-11 | 2019-07-09 | 0.360 | 50,687,087 | -1,000,000 | 2.02% | 18,247,351 |
| 2019-07-08 | 2019-07-04 | 0.355 | 51,687,087 | -100,000 | 2.06% | 18,348,916 |
| 2019-07-04 | 2019-07-02 | 0.320 | 51,787,087 | -850,000 | 2.07% | 16,571,868 |
| 2019-07-03 | 2019-06-28 | 0.345 | 52,637,087 | -100,000 | 2.10% | 18,159,795 |
| 2019-07-02 | 2019-06-27 | 0.345 | 52,737,087 | -190,000 | 2.11% | 18,194,295 |
| 2019-06-27 | 2019-06-25 | 0.360 | 52,927,087 | +45,000 | 2.11% | 19,053,751 |
| 2019-06-26 | 2019-06-24 | 0.365 | 52,882,087 | -160,000 | 2.11% | 19,301,962 |
| 2019-06-21 | 2019-06-19 | 0.365 | 53,042,087 | +5,000 | 2.12% | 19,360,362 |
| 2019-06-20 | 2019-06-18 | 0.360 | 53,037,087 | -130,000 | 2.12% | 19,093,351 |
| 2019-06-18 | 2019-06-14 | 0.365 | 53,167,087 | -10,000 | 2.12% | 19,405,987 |
| 2019-06-17 | 2019-06-13 | 0.370 | 53,177,087 | +20,000 | 2.12% | 19,675,522 |
| 2019-06-14 | 2019-06-12 | 0.365 | 53,157,087 | -535,000 | 2.12% | 19,402,337 |
| 2019-06-06 | 2019-06-04 | 0.375 | 53,692,087 | -70,000 | 2.14% | 20,134,533 |
| 2019-06-05 | 2019-06-03 | 0.370 | 53,762,087 | -20,000 | 2.15% | 19,891,972 |
| 2019-06-04 | 2019-05-31 | 0.370 | 53,782,087 | -170,000 | 2.15% | 19,899,372 |
| 2019-06-03 | 2019-05-30 | 0.370 | 53,952,087 | -310,000 | 2.15% | 19,962,272 |
| 2019-05-29 | 2019-05-27 | 0.370 | 54,262,087 | +25,000 | 2.17% | 20,076,972 |
| 2019-05-28 | 2019-05-24 | 0.360 | 54,237,087 | +120,000 | 2.17% | 19,525,351 |
| 2019-05-27 | 2019-05-23 | 0.360 | 54,117,087 | +50,000 | 2.16% | 19,482,151 |
| 2019-04-18 | 2019-04-16 | 0.380 | 54,067,087 | +50,000 | 2.16% | 20,545,493 |
| 2019-04-16 | 2019-04-12 | 0.410 | 54,017,087 | +70,000 | 2.16% | 22,147,006 |
| 2019-04-15 | 2019-04-11 | 0.395 | 53,947,087 | +140,000 | 2.15% | 21,309,099 |
| 2019-04-12 | 2019-04-10 | 0.395 | 53,807,087 | +50,000 | 2.15% | 21,253,799 |
| 2019-04-10 | 2019-04-08 | 0.420 | 53,757,087 | -1,000,000 | 2.15% | 22,577,977 |
| 2019-04-09 | 2019-04-04 | 0.400 | 54,757,087 | +65,000 | 2.19% | 21,902,835 |
| 2019-04-01 | 2019-03-28 | 0.380 | 54,692,087 | +20,000 | 2.18% | 20,782,993 |
| 2019-03-27 | 2019-03-25 | 0.385 | 54,672,087 | -120,000 | 2.18% | 21,048,753 |
| 2019-03-25 | 2019-03-21 | 0.400 | 54,792,087 | +210,000 | 2.19% | 21,916,835 |
| 2019-03-22 | 2019-03-20 | 0.395 | 54,582,087 | +245,000 | 2.18% | 21,559,924 |
| 2019-03-19 | 2019-03-15 | 0.410 | 54,337,087 | +5,000 | 2.17% | 22,278,206 |
| 2019-03-18 | 2019-03-14 | 0.400 | 54,332,087 | +15,000 | 2.17% | 21,732,835 |
| 2019-03-11 | 2019-03-07 | 0.415 | 54,317,087 | +20,000 | 2.17% | 22,541,591 |
| 2019-03-08 | 2019-03-06 | 0.400 | 54,297,087 | -55,000 | 2.17% | 21,718,835 |
| 2019-03-07 | 2019-03-05 | 0.415 | 54,352,087 | +1,095,000 | 2.17% | 22,556,116 |
| 2019-03-04 | 2019-02-28 | 0.445 | 53,257,087 | +55,000 | 2.13% | 23,699,404 |
| 2019-03-01 | 2019-02-27 | 0.445 | 53,202,087 | -60,000 | 2.12% | 23,674,929 |
| 2019-02-28 | 2019-02-26 | 0.450 | 53,262,087 | -20,000 | 2.13% | 23,967,939 |
| 2019-02-27 | 2019-02-25 | 0.435 | 53,282,087 | +45,000 | 2.13% | 23,177,708 |
| 2019-02-22 | 2019-02-20 | 0.430 | 53,237,087 | +40,000 | 2.13% | 22,891,947 |
| 2019-02-21 | 2019-02-19 | 0.435 | 53,197,087 | +180,000 | 2.12% | 23,140,733 |
| 2019-02-19 | 2019-02-15 | 0.430 | 53,017,087 | +5,000 | 2.12% | 22,797,347 |
| 2019-02-12 | 2019-02-08 | 0.425 | 53,012,087 | +250,000 | 2.12% | 22,530,137 |
| 2019-02-01 | 2019-01-30 | 0.445 | 52,762,087 | -5,000 | 2.11% | 23,479,129 |
| 2019-01-31 | 2019-01-29 | 0.445 | 52,767,087 | -60,000 | 2.11% | 23,481,354 |
| 2019-01-30 | 2019-01-28 | 0.435 | 52,827,087 | -140,000 | 2.11% | 22,979,783 |
| 2019-01-29 | 2019-01-25 | 0.435 | 52,967,087 | +185,000 | 2.11% | 23,040,683 |
| 2019-01-25 | 2019-01-23 | 0.450 | 52,782,087 | +230,000 | 2.11% | 23,751,939 |
| 2019-01-24 | 2019-01-22 | 0.480 | 52,552,087 | +110,000 | 2.10% | 25,225,002 |
| 2019-01-21 | 2019-01-17 | 0.490 | 52,442,087 | +60,000 | 2.09% | 25,696,623 |
| 2019-01-18 | 2019-01-16 | 0.490 | 52,382,087 | +100,000 | 2.09% | 25,667,223 |
| 2019-01-17 | 2019-01-15 | 0.500 | 52,282,087 | +5,000 | 2.09% | 26,141,044 |
| 2019-01-16 | 2019-01-14 | 0.495 | 52,277,087 | +100,000 | 2.09% | 25,877,158 |
| 2019-01-14 | 2019-01-10 | 0.530 | 52,177,087 | +450,000 | 2.08% | 27,653,856 |
| 2019-01-08 | 2019-01-04 | 0.500 | 51,727,087 | +30,000 | 2.06% | 25,863,544 |
| 2019-01-04 | 2019-01-02 | 0.500 | 51,697,087 | +30,000 | 2.06% | 25,848,544 |
| 2019-01-03 | 2018-12-31 | 0.495 | 51,667,087 | +120,000 | 2.06% | 25,575,208 |
| 2019-01-02 | 2018-12-27 | 0.530 | 51,547,087 | +5,000 | 2.06% | 27,319,956 |
| 2018-12-28 | 2018-12-24 | 0.530 | 51,542,087 | -80,000 | 2.06% | 27,317,306 |
| 2018-12-27 | 2018-12-20 | 0.540 | 51,622,087 | +55,000 | 2.06% | 27,875,927 |
| 2018-12-12 | 2018-12-10 | 0.560 | 51,567,087 | -142,500 | 2.06% | 28,877,569 |
| 2018-12-05 | 2018-12-03 | 0.600 | 51,709,587 | -65,000 | 2.06% | 31,025,752 |
| 2018-11-29 | 2018-11-27 | 0.610 | 51,774,587 | -100,000 | 2.07% | 31,582,498 |
| 2018-11-27 | 2018-11-23 | 0.610 | 51,874,587 | +100,000 | 2.07% | 31,643,498 |
| 2018-11-22 | 2018-11-20 | 0.610 | 51,774,587 | +10,000 | 2.07% | 31,582,498 |
| 2018-11-20 | 2018-11-16 | 0.610 | 51,764,587 | +100,000 | 2.07% | 31,576,398 |
| 2018-11-13 | 2018-11-09 | 0.570 | 51,664,587 | -15,000 | 2.06% | 29,448,815 |
| 2018-11-12 | 2018-11-08 | 0.570 | 51,679,587 | -10,000 | 2.06% | 29,457,365 |
| 2018-11-07 | 2018-11-05 | 0.580 | 51,689,587 | +20,000 | 2.06% | 29,979,960 |
| 2018-11-02 | 2018-10-31 | 0.580 | 51,669,587 | +30,000 | 2.06% | 29,968,360 |
| 2018-10-29 | 2018-10-25 | 0.580 | 51,639,587 | +95,000 | 2.06% | 29,950,960 |
| 2018-10-26 | 2018-10-24 | 0.600 | 51,544,587 | -150,000 | 2.06% | 30,926,752 |
| 2018-10-25 | 2018-10-23 | 0.600 | 51,694,587 | -67,566 | 2.06% | 31,016,752 |
| 2018-10-22 | 2018-10-18 | 0.610 | 51,762,153 | +100,000 | 2.07% | 31,574,913 |
| 2018-10-19 | 2018-10-16 | 0.600 | 51,662,153 | +25,000 | 2.06% | 30,997,292 |
| 2018-10-18 | 2018-10-15 | 0.600 | 51,637,153 | -30,000 | 2.06% | 30,982,292 |
| 2018-10-16 | 2018-10-12 | 0.600 | 51,667,153 | +500,000 | 2.06% | 31,000,292 |
| 2018-10-12 | 2018-10-10 | 0.640 | 51,167,153 | +5,000 | 2.04% | 32,746,978 |
| 2018-10-10 | 2018-10-08 | 0.650 | 51,162,153 | +60,000 | 2.04% | 33,255,399 |
| 2018-10-09 | 2018-10-05 | 0.650 | 51,102,153 | -75,000 | 2.04% | 33,216,399 |
| 2018-10-08 | 2018-10-04 | 0.650 | 51,177,153 | +30,000 | 2.04% | 33,265,149 |
| 2018-10-05 | 2018-10-03 | 0.650 | 51,147,153 | +100,000 | 2.04% | 33,245,649 |
| 2018-10-04 | 2018-10-02 | 0.670 | 51,047,153 | +20,000 | 2.04% | 34,201,593 |
| 2018-10-03 | 2018-09-28 | 0.650 | 51,027,153 | -110,000 | 2.04% | 33,167,649 |
| 2018-10-02 | 2018-09-27 | 0.650 | 51,137,153 | -150,000 | 2.04% | 33,239,149 |
| 2018-09-26 | 2018-09-21 | 0.650 | 51,287,153 | +45,000 | 2.05% | 33,336,649 |
| 2018-09-20 | 2018-09-18 | 0.650 | 51,242,153 | -95,000 | 2.05% | 33,307,399 |
| 2018-09-18 | 2018-09-14 | 0.690 | 51,337,153 | -300,000 | 2.05% | 35,422,636 |
| 2018-09-17 | 2018-09-13 | 0.690 | 51,637,153 | -600,000 | 2.06% | 35,629,636 |
| 2018-09-14 | 2018-09-12 | 0.690 | 52,237,153 | -500,000 | 2.09% | 36,043,636 |
| 2018-09-11 | 2018-09-07 | 0.690 | 52,737,153 | -695,000 | 2.11% | 36,388,636 |
| 2018-09-07 | 2018-09-05 | 0.670 | 53,432,153 | -10,000 | 2.13% | 35,799,543 |
| 2018-09-04 | 2018-08-31 | 0.600 | 53,442,153 | +10,000 | 2.13% | 32,065,292 |
| 2018-09-03 | 2018-08-30 | 0.590 | 53,432,153 | +130,000 | 2.13% | 31,524,970 |
| 2018-08-31 | 2018-08-29 | 0.590 | 53,302,153 | -40,000 | 2.13% | 31,448,270 |
| 2018-08-29 | 2018-08-27 | 0.600 | 53,342,153 | -50,000 | 2.13% | 32,005,292 |
| 2018-08-21 | 2018-08-17 | 0.590 | 53,392,153 | +100,000 | 2.13% | 31,501,370 |
| 2018-08-20 | 2018-08-16 | 0.570 | 53,292,153 | -50,000 | 2.13% | 30,376,527 |
| 2018-08-16 | 2018-08-14 | 0.590 | 53,342,153 | -30,000 | 2.13% | 31,471,870 |
| 2018-08-15 | 2018-08-13 | 0.560 | 53,372,153 | +30,000 | 2.13% | 29,888,406 |
| 2018-08-13 | 2018-08-09 | 0.620 | 53,342,153 | -110,000 | 2.13% | 33,072,135 |
| 2018-08-10 | 2018-08-08 | 0.520 | 53,452,153 | -10,000 | 2.13% | 27,795,120 |
| 2018-08-07 | 2018-08-03 | 0.520 | 53,462,153 | -20,000 | 2.13% | 27,800,320 |
| 2018-08-03 | 2018-08-01 | 0.530 | 53,482,153 | +205,000 | 2.13% | 28,345,541 |
| 2018-08-02 | 2018-07-31 | 0.550 | 53,277,153 | +50,000 | 2.13% | 29,302,434 |
| 2018-08-01 | 2018-07-30 | 0.560 | 53,227,153 | -5,000 | 2.12% | 29,807,206 |
| 2018-07-31 | 2018-07-27 | 0.580 | 53,232,153 | -160,000 | 2.12% | 30,874,649 |
| 2018-07-27 | 2018-07-25 | 0.570 | 53,392,153 | -220,000 | 2.13% | 30,433,527 |
| 2018-07-23 | 2018-07-19 | 0.580 | 53,612,153 | +165,000 | 2.14% | 31,095,049 |
| 2018-07-20 | 2018-07-18 | 0.600 | 53,447,153 | -70,000 | 2.13% | 32,068,292 |
| 2018-07-18 | 2018-07-16 | 0.600 | 53,517,153 | -155,041 | 2.14% | 32,110,292 |
| 2018-07-13 | 2018-07-11 | 0.600 | 53,672,194 | +5,000 | 2.14% | 32,203,316 |
| 2018-07-12 | 2018-07-10 | 0.600 | 53,667,194 | +120,000 | 2.14% | 32,200,316 |
| 2018-07-11 | 2018-07-09 | 0.600 | 53,547,194 | +45,000 | 2.14% | 32,128,316 |
| 2018-07-09 | 2018-07-05 | 0.610 | 53,502,194 | +85,000 | 2.14% | 32,636,338 |
| 2018-07-06 | 2018-07-04 | 0.640 | 53,417,194 | -220,000 | 2.13% | 34,187,004 |
| 2018-07-05 | 2018-07-03 | 0.640 | 53,637,194 | -1,165,000 | 2.14% | 34,327,804 |
| 2018-07-04 | 2018-06-29 | 0.660 | 54,802,194 | +450,000 | 2.19% | 36,169,448 |
| 2018-07-03 | 2018-06-28 | 0.680 | 54,352,194 | -170,000 | 2.17% | 36,959,492 |
| 2018-06-29 | 2018-06-27 | 0.720 | 54,522,194 | -465,000 | 2.18% | 39,255,980 |
| 2018-06-27 | 2018-06-25 | 0.740 | 54,987,194 | -70,000 | 2.20% | 40,690,524 |
| 2018-06-26 | 2018-06-22 | 0.750 | 55,057,194 | +10,000 | 2.20% | 41,292,896 |
| 2018-06-25 | 2018-06-21 | 0.750 | 55,047,194 | +10,000 | 2.20% | 41,285,396 |
| 2018-06-22 | 2018-06-20 | 0.750 | 55,037,194 | +120,000 | 2.20% | 41,277,896 |
| 2018-06-21 | 2018-06-19 | 0.730 | 54,917,194 | -180,000 | 2.19% | 40,089,552 |
| 2018-06-20 | 2018-06-15 | 0.760 | 55,097,194 | -100,000 | 2.20% | 41,873,867 |
| 2018-06-19 | 2018-06-14 | 0.760 | 55,197,194 | -95,000 | 2.20% | 41,949,867 |
| 2018-06-14 | 2018-06-12 | 0.730 | 55,292,194 | -40,000 | 2.21% | 40,363,302 |
| 2018-06-13 | 2018-06-11 | 0.720 | 55,332,194 | +110,000 | 2.21% | 39,839,180 |
| 2018-06-12 | 2018-06-08 | 0.730 | 55,222,194 | -15,000 | 2.20% | 40,312,202 |
| 2018-06-05 | 2018-06-01 | 0.710 | 55,237,194 | -95,000 | 2.20% | 39,218,408 |
| 2018-06-04 | 2018-05-31 | 0.700 | 55,332,194 | -100,000 | 2.21% | 38,732,536 |
| 2018-05-25 | 2018-05-23 | 0.630 | 55,432,194 | +15,000 | 2.21% | 34,922,282 |
| 2018-05-24 | 2018-05-21 | 0.630 | 55,417,194 | -200,000 | 2.21% | 34,912,832 |
| 2018-05-23 | 2018-05-18 | 0.630 | 55,617,194 | +65,000 | 2.22% | 35,038,832 |
| 2018-05-21 | 2018-05-17 | 0.630 | 55,552,194 | +20,000 | 2.22% | 34,997,882 |
| 2018-05-18 | 2018-05-16 | 0.630 | 55,532,194 | +100,000 | 2.22% | 34,985,282 |
| 2018-05-17 | 2018-05-15 | 0.630 | 55,432,194 | +35,000 | 2.21% | 34,922,282 |
| 2018-05-11 | 2018-05-09 | 0.630 | 55,397,194 | -300,000 | 2.21% | 34,900,232 |
| 2018-05-10 | 2018-05-08 | 0.630 | 55,697,194 | +5,000 | 2.22% | 35,089,232 |
| 2018-05-09 | 2018-05-07 | 0.620 | 55,692,194 | +60,000 | 2.22% | 34,529,160 |
| 2018-05-08 | 2018-05-04 | 0.630 | 55,632,194 | -10,000 | 2.22% | 35,048,282 |
| 2018-05-07 | 2018-05-03 | 0.630 | 55,642,194 | -120,000 | 2.22% | 35,054,582 |
| 2018-05-04 | 2018-05-02 | 0.630 | 55,762,194 | -270,000 | 2.23% | 35,130,182 |
| 2018-04-27 | 2018-04-25 | 0.620 | 56,032,194 | +85,000 | 2.24% | 34,739,960 |
| 2018-04-25 | 2018-04-23 | 0.620 | 55,947,194 | -110,000 | 2.23% | 34,687,260 |
| 2018-04-24 | 2018-04-20 | 0.620 | 56,057,194 | +200,000 | 2.24% | 34,755,460 |
| 2018-04-20 | 2018-04-18 | 0.660 | 55,857,194 | -35,000 | 2.23% | 36,865,748 |
| 2018-04-19 | 2018-04-17 | 0.660 | 55,892,194 | -185,203 | 2.23% | 36,888,848 |
| 2018-04-18 | 2018-04-16 | 0.660 | 56,077,397 | -170,000 | 2.24% | 37,011,082 |
| 2018-04-17 | 2018-04-13 | 0.670 | 56,247,397 | -45,000 | 2.25% | 37,685,756 |
| 2018-04-16 | 2018-04-12 | 0.660 | 56,292,397 | +115,000 | 2.25% | 37,152,982 |
| 2018-04-13 | 2018-04-11 | 0.660 | 56,177,397 | -90,000 | 2.24% | 37,077,082 |
| 2018-04-12 | 2018-04-10 | 0.660 | 56,267,397 | +5,000 | 2.25% | 37,136,482 |
| 2018-04-11 | 2018-04-09 | 0.660 | 56,262,397 | -285,000 | 2.25% | 37,133,182 |
| 2018-04-04 | 2018-03-29 | 0.650 | 56,547,397 | -195,000 | 2.26% | 36,755,808 |
| 2018-03-28 | 2018-03-26 | 0.640 | 56,742,397 | +100,000 | 2.27% | 36,315,134 |
| 2018-03-27 | 2018-03-23 | 0.650 | 56,642,397 | +440,000 | 2.26% | 36,817,558 |
| 2018-03-26 | 2018-03-22 | 0.660 | 56,202,397 | -205,000 | 2.24% | 37,093,582 |
| 2018-03-22 | 2018-03-20 | 0.660 | 56,407,397 | -15,000 | 2.25% | 37,228,882 |
| 2018-03-21 | 2018-03-19 | 0.660 | 56,422,397 | +75,000 | 2.25% | 37,238,782 |
| 2018-03-20 | 2018-03-16 | 0.640 | 56,347,397 | +20,000 | 2.25% | 36,062,334 |
| 2018-03-19 | 2018-03-15 | 0.650 | 56,327,397 | +125,000 | 2.25% | 36,612,808 |
| 2018-03-16 | 2018-03-14 | 0.640 | 56,202,397 | +30,000 | 2.24% | 35,969,534 |
| 2018-03-15 | 2018-03-13 | 0.640 | 56,172,397 | +525,000 | 2.24% | 35,950,334 |
| 2018-03-14 | 2018-03-12 | 0.650 | 55,647,397 | +350,000 | 2.22% | 36,170,808 |
| 2018-03-13 | 2018-03-09 | 0.650 | 55,297,397 | +15,000 | 2.21% | 35,943,308 |
| 2018-03-12 | 2018-03-08 | 0.650 | 55,282,397 | +10,000 | 2.21% | 35,933,558 |
| 2018-03-09 | 2018-03-07 | 0.650 | 55,272,397 | +15,000 | 2.21% | 35,927,058 |
| 2018-03-08 | 2018-03-06 | 0.660 | 55,257,397 | +385,000 | 2.21% | 36,469,882 |
| 2018-03-07 | 2018-03-05 | 0.650 | 54,872,397 | -10,000 | 2.19% | 35,667,058 |
| 2018-03-06 | 2018-03-02 | 0.660 | 54,882,397 | +215,000 | 2.19% | 36,222,382 |
| 2018-03-05 | 2018-03-01 | 0.660 | 54,667,397 | +360,000 | 2.18% | 36,080,482 |
| 2018-03-02 | 2018-02-28 | 0.650 | 54,307,397 | +10,000 | 2.17% | 35,299,808 |
| 2018-03-01 | 2018-02-27 | 0.670 | 54,297,397 | +75,000 | 2.17% | 36,379,256 |
| 2018-02-28 | 2018-02-26 | 0.690 | 54,222,397 | +5,000 | 2.16% | 37,413,454 |
| 2018-02-27 | 2018-02-23 | 0.700 | 54,217,397 | +20,000 | 2.16% | 37,952,178 |
| 2018-02-26 | 2018-02-22 | 0.700 | 54,197,397 | +95,000 | 2.16% | 37,938,178 |
| 2018-02-23 | 2018-02-21 | 0.710 | 54,102,397 | -90,000 | 2.16% | 38,412,702 |
| 2018-02-22 | 2018-02-20 | 0.700 | 54,192,397 | +5,000 | 2.16% | 37,934,678 |
| 2018-02-21 | 2018-02-15 | 0.700 | 54,187,397 | +10,000 | 2.16% | 37,931,178 |
| 2018-02-20 | 2018-02-13 | 0.700 | 54,177,397 | +350,000 | 2.16% | 37,924,178 |
| 2018-02-14 | 2018-02-12 | 0.680 | 53,827,397 | -10,000 | 2.15% | 36,602,630 |
| 2018-02-09 | 2018-02-07 | 0.690 | 53,837,397 | -60,000 | 2.15% | 37,147,804 |
| 2018-02-08 | 2018-02-06 | 0.680 | 53,897,397 | -500,000 | 2.15% | 36,650,230 |
| 2018-02-07 | 2018-02-05 | 0.700 | 54,397,397 | -120,000 | 2.17% | 38,078,178 |
| 2018-02-05 | 2018-02-01 | 0.700 | 54,517,397 | +600,000 | 2.18% | 38,162,178 |
| 2018-02-02 | 2018-01-31 | 0.750 | 53,917,397 | -480,000 | 2.15% | 40,438,048 |
| 2018-02-01 | 2018-01-30 | 0.750 | 54,397,397 | -550,000 | 2.17% | 40,798,048 |
| 2018-01-31 | 2018-01-29 | 0.740 | 54,947,397 | +775,000 | 2.19% | 40,661,074 |
| 2018-01-30 | 2018-01-26 | 0.750 | 54,172,397 | +45,000 | 2.16% | 40,629,298 |
| 2018-01-29 | 2018-01-25 | 0.760 | 54,127,397 | -590,000 | 2.16% | 41,136,822 |
| 2018-01-26 | 2018-01-24 | 0.760 | 54,717,397 | -245,000 | 2.18% | 41,585,222 |
| 2018-01-25 | 2018-01-23 | 0.770 | 54,962,397 | +2,420,000 | 2.19% | 42,321,046 |
| 2018-01-24 | 2018-01-22 | 0.740 | 52,542,397 | -1,575,000 | 2.10% | 38,881,374 |
| 2018-01-23 | 2018-01-19 | 0.720 | 54,117,397 | -355,000 | 2.16% | 38,964,526 |
| 2018-01-22 | 2018-01-18 | 0.720 | 54,472,397 | -1,385,000 | 2.17% | 39,220,126 |
| 2018-01-19 | 2018-01-17 | 0.730 | 55,857,397 | -465,000 | 2.23% | 40,775,900 |
| 2018-01-18 | 2018-01-16 | 0.740 | 56,322,397 | -5,000 | 2.25% | 41,678,574 |
| 2018-01-17 | 2018-01-15 | 0.750 | 56,327,397 | -200,000 | 2.25% | 42,245,548 |
| 2018-01-16 | 2018-01-12 | 0.780 | 56,527,397 | -1,280,000 | 2.26% | 44,091,370 |
| 2018-01-15 | 2018-01-11 | 0.780 | 57,807,397 | -30,000 | 2.31% | 45,089,770 |
| 2018-01-12 | 2018-01-10 | 0.780 | 57,837,397 | +35,000 | 2.31% | 45,113,170 |
| 2018-01-11 | 2018-01-09 | 0.800 | 57,802,397 | -1,465,000 | 2.31% | 46,241,918 |
| 2018-01-10 | 2018-01-08 | 0.780 | 59,267,397 | -1,095,000 | 2.37% | 46,228,570 |
| 2018-01-09 | 2018-01-05 | 0.770 | 60,362,397 | +1,815,000 | 2.41% | 46,479,046 |
| 2018-01-08 | 2018-01-04 | 0.760 | 58,547,397 | -1,665,000 | 2.34% | 44,496,022 |
| 2018-01-05 | 2018-01-03 | 0.740 | 60,212,397 | -2,040,000 | 2.40% | 44,557,174 |
| 2018-01-04 | 2018-01-02 | 0.730 | 62,252,397 | -180,000 | 2.49% | 45,444,250 |
| 2018-01-03 | 2017-12-29 | 0.710 | 62,432,397 | -760,000 | 2.49% | 44,327,002 |
| 2018-01-02 | 2017-12-28 | 0.700 | 63,192,397 | -210,000 | 2.52% | 44,234,678 |
| 2017-12-29 | 2017-12-27 | 0.660 | 63,402,397 | -120,000 | 2.53% | 41,845,582 |
| 2017-12-28 | 2017-12-22 | 0.700 | 63,522,397 | -650,000 | 2.54% | 44,465,678 |
| 2017-12-27 | 2017-12-21 | 0.710 | 64,172,397 | +1,190,000 | 2.56% | 45,562,402 |
| 2017-12-22 | 2017-12-20 | 0.690 | 62,982,397 | -50,000 | 2.51% | 43,457,854 |
| 2017-12-21 | 2017-12-19 | 0.680 | 63,032,397 | -10,000 | 2.52% | 42,862,030 |
| 2017-12-20 | 2017-12-18 | 0.670 | 63,042,397 | +238,984 | 2.52% | 42,238,406 |
| 2017-12-19 | 2017-12-15 | 0.680 | 62,803,413 | +690,000 | 2.51% | 42,706,321 |
| 2017-12-18 | 2017-12-14 | 0.710 | 62,113,413 | +1,355,000 | 2.48% | 44,100,523 |
| 2017-12-15 | 2017-12-13 | 0.740 | 60,758,413 | -2,005,000 | 2.43% | 44,961,226 |
| 2017-12-14 | 2017-12-12 | 0.670 | 62,763,413 | +890,000 | 2.51% | 42,051,487 |
| 2017-12-13 | 2017-12-11 | 0.700 | 61,873,413 | +785,000 | 2.47% | 43,311,389 |
| 2017-12-12 | 2017-12-08 | 0.640 | 61,088,413 | -505,000 | 2.44% | 39,096,584 |
| 2017-12-08 | 2017-12-06 | 0.620 | 61,593,413 | +5,000 | 2.46% | 38,187,916 |
| 2017-12-07 | 2017-12-05 | 0.620 | 61,588,413 | -210,000 | 2.46% | 38,184,816 |
| 2017-12-06 | 2017-12-04 | 0.630 | 61,798,413 | -150,000 | 2.47% | 38,933,000 |
| 2017-12-05 | 2017-12-01 | 0.640 | 61,948,413 | -3,625,000 | 2.47% | 39,646,984 |
| 2017-12-04 | 2017-11-30 | 0.640 | 65,573,413 | -190,000 | 2.62% | 41,966,984 |
| 2017-12-01 | 2017-11-29 | 0.620 | 65,763,413 | +135,000 | 2.63% | 40,773,316 |
| 2017-11-30 | 2017-11-28 | 0.620 | 65,628,413 | -720,000 | 2.62% | 40,689,616 |
| 2017-11-29 | 2017-11-27 | 0.590 | 66,348,413 | -65,000 | 2.65% | 39,145,564 |
| 2017-11-28 | 2017-11-24 | 0.560 | 66,413,413 | -220,000 | 2.65% | 37,191,511 |
| 2017-11-27 | 2017-11-23 | 0.550 | 66,633,413 | -5,000 | 2.66% | 36,648,377 |
| 2017-11-24 | 2017-11-22 | 0.550 | 66,638,413 | -885,000 | 2.66% | 36,651,127 |
| 2017-11-23 | 2017-11-21 | 0.550 | 67,523,413 | -3,070,000 | 2.70% | 37,137,877 |
| 2017-11-22 | 2017-11-20 | 0.510 | 70,593,413 | +3,380,000 | 2.82% | 36,002,641 |
| 2017-11-21 | 2017-11-17 | 0.480 | 67,213,413 | +490,000 | 2.68% | 32,262,438 |
| 2017-11-20 | 2017-11-16 | 0.530 | 66,723,413 | +1,060,000 | 2.66% | 35,363,409 |
| 2017-11-17 | 2017-11-15 | 0.520 | 65,663,413 | +675,000 | 2.62% | 34,144,975 |
| 2017-11-16 | 2017-11-14 | 0.540 | 64,988,413 | +90,000 | 2.59% | 35,093,743 |
| 2017-11-15 | 2017-11-13 | 0.550 | 64,898,413 | +105,000 | 2.59% | 35,694,127 |
| 2017-11-13 | 2017-11-09 | 0.540 | 64,793,413 | +40,000 | 2.59% | 34,988,443 |
| 2017-11-10 | 2017-11-08 | 0.540 | 64,753,413 | -85,000 | 2.58% | 34,966,843 |
| 2017-11-09 | 2017-11-07 | 0.540 | 64,838,413 | -105,000 | 2.59% | 35,012,743 |
| 2017-11-07 | 2017-11-03 | 0.530 | 64,943,413 | +570,000 | 2.59% | 34,420,009 |
| 2017-11-06 | 2017-11-02 | 0.540 | 64,373,413 | +510,000 | 2.57% | 34,761,643 |
| 2017-11-03 | 2017-11-01 | 0.530 | 63,863,413 | +50,000 | 2.55% | 33,847,609 |
| 2017-11-02 | 2017-10-31 | 0.540 | 63,813,413 | -390,000 | 2.55% | 34,459,243 |
| 2017-10-30 | 2017-10-26 | 0.560 | 64,203,413 | +230,000 | 2.56% | 35,953,911 |
| 2017-10-27 | 2017-10-25 | 0.580 | 63,973,413 | +390,000 | 2.55% | 37,104,580 |
| 2017-10-26 | 2017-10-24 | 0.570 | 63,583,413 | -470,000 | 2.54% | 36,242,545 |
| 2017-10-25 | 2017-10-23 | 0.560 | 64,053,413 | -90,000 | 2.56% | 35,869,911 |
| 2017-10-24 | 2017-10-20 | 0.550 | 64,143,413 | -280,000 | 2.56% | 35,278,877 |
| 2017-10-23 | 2017-10-19 | 0.560 | 64,423,413 | -110,000 | 2.57% | 36,077,111 |
| 2017-10-20 | 2017-10-18 | 0.540 | 64,533,413 | -1,660,000 | 2.58% | 34,848,043 |
| 2017-10-19 | 2017-10-17 | 0.520 | 66,193,413 | +30,000 | 2.64% | 34,420,575 |
| 2017-10-18 | 2017-10-16 | 0.520 | 66,163,413 | -130,000 | 2.64% | 34,404,975 |
| 2017-10-17 | 2017-10-13 | 0.510 | 66,293,413 | +330,000 | 2.65% | 33,809,641 |
| 2017-10-16 | 2017-10-12 | 0.500 | 65,963,413 | +1,840,000 | 2.63% | 32,981,706 |
| 2017-10-13 | 2017-10-11 | 0.540 | 64,123,413 | +130,000 | 2.56% | 34,626,643 |
| 2017-10-12 | 2017-10-10 | 0.540 | 63,993,413 | -35,000 | 2.55% | 34,556,443 |
| 2017-10-11 | 2017-10-09 | 0.530 | 64,028,413 | +50,000 | 2.56% | 33,935,059 |
| 2017-10-10 | 2017-10-06 | 0.530 | 63,978,413 | +80,000 | 2.55% | 33,908,559 |
| 2017-10-09 | 2017-10-04 | 0.550 | 63,898,413 | +240,000 | 2.55% | 35,144,127 |
| 2017-10-04 | 2017-09-29 | 0.570 | 63,658,413 | +250,000 | 2.54% | 36,285,295 |
| 2017-10-03 | 2017-09-28 | 0.570 | 63,408,413 | +420,000 | 2.53% | 36,142,795 |
| 2017-09-29 | 2017-09-27 | 0.550 | 62,988,413 | -640,000 | 2.51% | 34,643,627 |
| 2017-09-28 | 2017-09-26 | 0.550 | 63,628,413 | +615,000 | 2.54% | 34,995,627 |
| 2017-09-27 | 2017-09-25 | 0.540 | 63,013,413 | +50,000 | 2.52% | 34,027,243 |
| 2017-09-26 | 2017-09-22 | 0.530 | 62,963,413 | -10,000 | 2.51% | 33,370,609 |
| 2017-09-25 | 2017-09-21 | 0.540 | 62,973,413 | -45,000 | 2.51% | 34,005,643 |
| 2017-09-22 | 2017-09-20 | 0.550 | 63,018,413 | +10,000 | 3.02% | 34,660,127 |
| 2017-09-21 | 2017-09-19 | 0.580 | 63,008,413 | -600,000 | 3.02% | 36,544,880 |
| 2017-09-20 | 2017-09-18 | 0.590 | 63,608,413 | +115,000 | 3.05% | 37,528,964 |
| 2017-09-19 | 2017-09-15 | 0.580 | 63,493,413 | -55,000 | 3.04% | 36,826,180 |
| 2017-09-18 | 2017-09-14 | 0.560 | 63,548,413 | -95,000 | 3.04% | 35,587,111 |
| 2017-09-15 | 2017-09-13 | 0.540 | 63,643,413 | -25,000 | 3.05% | 34,367,443 |
| 2017-09-14 | 2017-09-12 | 0.540 | 63,668,413 | +375,000 | 3.05% | 34,380,943 |
| 2017-09-13 | 2017-09-11 | 0.570 | 63,293,413 | -1,220,000 | 3.03% | 36,077,245 |
| 2017-09-12 | 2017-09-08 | 0.570 | 64,513,413 | +1,450,000 | 3.09% | 36,772,645 |
| 2017-09-11 | 2017-09-07 | 0.580 | 63,063,413 | +725,000 | 3.02% | 36,576,780 |
| 2017-09-08 | 2017-09-06 | 0.495 | 62,338,413 | +85,000 | 2.99% | 30,857,514 |
| 2017-09-07 | 2017-09-05 | 0.500 | 62,253,413 | -35,000 | 2.98% | 31,126,706 |
| 2017-09-06 | 2017-09-04 | 0.495 | 62,288,413 | +470,000 | 2.98% | 30,832,764 |
| 2017-09-05 | 2017-09-01 | 0.500 | 61,818,413 | +125,000 | 2.96% | 30,909,206 |
| 2017-09-01 | 2017-08-30 | 0.490 | 61,693,413 | +1,740,000 | 2.96% | 30,229,772 |
| 2017-08-31 | 2017-08-29 | 0.500 | 59,953,413 | +60,000 | 2.87% | 29,976,706 |
| 2017-08-28 | 2017-08-24 | 0.510 | 59,893,413 | +150,000 | 2.87% | 30,545,641 |
| 2017-08-24 | 2017-08-21 | 0.500 | 59,743,413 | +210,000 | 2.86% | 29,871,706 |
| 2017-08-21 | 2017-08-17 | 0.500 | 59,533,413 | +30,000 | 2.85% | 29,766,706 |
| 2017-08-17 | 2017-08-15 | 0.510 | 59,503,413 | -25,000 | 2.85% | 30,346,741 |
| 2017-08-16 | 2017-08-14 | 0.550 | 59,528,413 | +875,000 | 2.85% | 32,740,627 |
| 2017-08-15 | 2017-08-11 | 0.550 | 58,653,413 | -315,000 | 2.81% | 32,259,377 |
| 2017-08-14 | 2017-08-10 | 0.560 | 58,968,413 | -585,000 | 2.82% | 33,022,311 |
| 2017-08-11 | 2017-08-09 | 0.560 | 59,553,413 | +495,000 | 2.85% | 33,349,911 |
| 2017-08-10 | 2017-08-08 | 0.580 | 59,058,413 | +910,000 | 2.83% | 34,253,880 |
| 2017-08-09 | 2017-08-07 | 0.530 | 58,148,413 | -90,000 | 2.79% | 30,818,659 |
| 2017-08-08 | 2017-08-04 | 0.490 | 58,238,413 | +290,000 | 2.79% | 28,536,822 |
| 2017-08-03 | 2017-08-01 | 0.510 | 57,948,413 | +50,000 | 2.78% | 29,553,691 |
| 2017-08-02 | 2017-07-31 | 0.540 | 57,898,413 | +800,000 | 2.77% | 31,265,143 |
| 2017-08-01 | 2017-07-28 | 0.550 | 57,098,413 | +1,160,000 | 2.74% | 31,404,127 |
| 2017-07-31 | 2017-07-27 | 0.580 | 55,938,413 | +685,000 | 2.68% | 32,444,280 |
| 2017-07-28 | 2017-07-26 | 0.610 | 55,253,413 | +290,000 | 2.65% | 33,704,582 |
| 2017-07-27 | 2017-07-25 | 0.620 | 54,963,413 | +425,000 | 2.63% | 34,077,316 |
| 2017-07-26 | 2017-07-24 | 0.650 | 54,538,413 | +199,989 | 2.61% | 35,449,968 |
| 2017-07-25 | 2017-07-21 | 0.660 | 54,338,424 | +160,000 | 2.60% | 35,863,360 |
| 2017-07-24 | 2017-07-20 | 0.650 | 54,178,424 | -50,000 | 2.60% | 35,215,976 |
| 2017-07-21 | 2017-07-19 | 0.650 | 54,228,424 | -25,000 | 2.60% | 35,248,476 |
| 2017-07-20 | 2017-07-18 | 0.640 | 54,253,424 | -190,000 | 2.60% | 34,722,191 |
| 2017-07-19 | 2017-07-17 | 0.640 | 54,443,424 | +1,225,000 | 2.61% | 34,843,791 |
| 2017-07-18 | 2017-07-14 | 0.640 | 53,218,424 | -50,000 | 2.55% | 34,059,791 |
| 2017-07-17 | 2017-07-13 | 0.630 | 53,268,424 | -375,000 | 2.55% | 33,559,107 |
| 2017-07-14 | 2017-07-12 | 0.630 | 53,643,424 | -465,000 | 2.57% | 33,795,357 |
| 2017-07-13 | 2017-07-11 | 0.610 | 54,108,424 | +10,000 | 2.59% | 33,006,139 |
| 2017-07-11 | 2017-07-07 | 0.600 | 54,098,424 | +50,000 | 2.59% | 32,459,054 |
| 2017-07-10 | 2017-07-06 | 0.570 | 54,048,424 | +50,011 | 2.59% | 30,807,602 |
| 2017-07-07 | 2017-07-05 | 0.570 | 53,998,413 | -5,000 | 2.59% | 30,779,095 |
| 2017-07-06 | 2017-07-04 | 0.570 | 54,003,413 | -10,000 | 2.59% | 30,781,945 |
| 2017-07-05 | 2017-07-03 | 0.570 | 54,013,413 | +65,000 | 2.59% | 30,787,645 |
| 2017-07-03 | 2017-06-29 | 0.600 | 53,948,413 | +70,000 | 2.58% | 32,369,048 |
| 2017-06-29 | 2017-06-27 | 0.620 | 53,878,413 | +160,000 | 2.58% | 33,404,616 |
| 2017-06-23 | 2017-06-21 | 0.630 | 53,718,413 | +285,000 | 2.57% | 33,842,600 |
| 2017-06-22 | 2017-06-20 | 0.640 | 53,433,413 | +100,000 | 2.56% | 34,197,384 |
| 2017-06-21 | 2017-06-19 | 0.650 | 53,333,413 | -10,000 | 2.55% | 34,666,718 |
| 2017-06-19 | 2017-06-15 | 0.650 | 53,343,413 | +165,000 | 2.56% | 34,673,218 |
| 2017-06-16 | 2017-06-14 | 0.670 | 53,178,413 | +150,000 | 2.55% | 35,629,537 |
| 2017-06-15 | 2017-06-13 | 0.660 | 53,028,413 | -680,000 | 2.54% | 34,998,753 |
| 2017-06-12 | 2017-06-08 | 0.640 | 53,708,413 | -15,000 | 2.57% | 34,373,384 |
| 2017-06-09 | 2017-06-07 | 0.630 | 53,723,413 | -50,000 | 2.57% | 33,845,750 |
| 2017-06-07 | 2017-06-05 | 0.640 | 53,773,413 | +10,000 | 2.58% | 34,414,984 |
| 2017-06-06 | 2017-06-02 | 0.640 | 53,763,413 | -90,000 | 2.58% | 34,408,584 |
| 2017-06-05 | 2017-06-01 | 0.640 | 53,853,413 | -20,000 | 2.58% | 34,466,184 |
| 2017-06-02 | 2017-05-31 | 0.650 | 53,873,413 | -220,000 | 2.58% | 35,017,718 |
| 2017-06-01 | 2017-05-29 | 0.640 | 54,093,413 | -40,000 | 2.59% | 34,619,784 |
| 2017-05-29 | 2017-05-25 | 0.650 | 54,133,413 | -110,000 | 2.59% | 35,186,718 |
| 2017-05-25 | 2017-05-23 | 0.620 | 54,243,413 | -30,000 | 2.60% | 33,630,916 |
| 2017-05-24 | 2017-05-22 | 0.610 | 54,273,413 | +10,000 | 2.60% | 33,106,782 |
| 2017-05-23 | 2017-05-19 | 0.620 | 54,263,413 | -3,235,000 | 2.60% | 33,643,316 |
| 2017-05-22 | 2017-05-18 | 0.630 | 57,498,413 | -15,000 | 2.75% | 36,224,000 |
| 2017-05-19 | 2017-05-17 | 0.640 | 57,513,413 | -1,420,000 | 2.76% | 36,808,584 |
| 2017-05-18 | 2017-05-16 | 0.640 | 58,933,413 | -550,000 | 2.82% | 37,717,384 |
| 2017-05-11 | 2017-05-09 | 0.650 | 59,483,413 | -140,000 | 2.85% | 38,664,218 |
| 2017-05-10 | 2017-05-08 | 0.650 | 59,623,413 | -15,000 | 2.86% | 38,755,218 |
| 2017-05-09 | 2017-05-05 | 0.640 | 59,638,413 | -360,000 | 2.86% | 38,168,584 |
| 2017-05-05 | 2017-05-02 | 0.660 | 59,998,413 | -10,000 | 2.87% | 39,598,953 |
| 2017-05-04 | 2017-04-28 | 0.660 | 60,008,413 | -1,065,000 | 2.87% | 39,605,553 |
| 2017-05-02 | 2017-04-27 | 0.570 | 61,073,413 | -50,000 | 2.93% | 34,811,845 |
| 2017-04-28 | 2017-04-26 | 0.590 | 61,123,413 | -20,000 | 2.93% | 36,062,814 |
| 2017-04-27 | 2017-04-25 | 0.580 | 61,143,413 | +5,930,000 | 2.93% | 35,463,180 |
| 2017-04-24 | 2017-04-20 | 0.650 | 55,213,413 | -330,000 | 2.64% | 35,888,718 |
| 2017-04-21 | 2017-04-19 | 0.630 | 55,543,413 | +100,000 | 2.66% | 34,992,350 |
| 2017-04-20 | 2017-04-18 | 0.640 | 55,443,413 | +380,000 | 2.66% | 35,483,784 |
| 2017-04-19 | 2017-04-13 | 0.660 | 55,063,413 | -920,000 | 2.64% | 36,341,853 |
| 2017-04-13 | 2017-04-11 | 0.670 | 55,983,413 | +250,000 | 2.68% | 37,508,887 |
| 2017-04-12 | 2017-04-10 | 0.670 | 55,733,413 | -115,000 | 2.67% | 37,341,387 |
| 2017-04-10 | 2017-04-06 | 0.640 | 55,848,413 | +675,000 | 2.68% | 35,742,984 |
| 2017-04-06 | 2017-04-03 | 0.650 | 55,173,413 | -425,000 | 2.64% | 35,862,718 |
| 2017-04-05 | 2017-03-31 | 0.660 | 55,598,413 | -50,000 | 2.66% | 36,694,953 |
| 2017-03-31 | 2017-03-29 | 0.660 | 55,648,413 | -60,000 | 2.67% | 36,727,953 |
| 2017-03-30 | 2017-03-28 | 0.660 | 55,708,413 | +700,000 | 2.67% | 36,767,553 |
| 2017-03-29 | 2017-03-27 | 0.640 | 55,008,413 | -30,000 | 2.64% | 35,205,384 |
| 2017-03-28 | 2017-03-24 | 0.660 | 55,038,413 | -30,000 | 2.64% | 36,325,353 |
| 2017-03-24 | 2017-03-22 | 0.660 | 55,068,413 | +300,000 | 2.64% | 36,345,153 |
| 2017-03-23 | 2017-03-21 | 0.670 | 54,768,413 | -15,000 | 2.62% | 36,694,837 |
| 2017-03-22 | 2017-03-20 | 0.650 | 54,783,413 | +250,000 | 2.62% | 35,609,218 |
| 2017-03-20 | 2017-03-16 | 0.670 | 54,533,413 | -20,000 | 2.61% | 36,537,387 |
| 2017-03-17 | 2017-03-15 | 0.670 | 54,553,413 | -20,000 | 2.61% | 36,550,787 |
| 2017-03-14 | 2017-03-10 | 0.670 | 54,573,413 | -30,000 | 2.61% | 36,564,187 |
| 2017-03-13 | 2017-03-09 | 0.670 | 54,603,413 | +65,000 | 2.62% | 36,584,287 |
| 2017-03-07 | 2017-03-03 | 0.690 | 54,538,413 | +310,000 | 2.61% | 37,631,505 |
| 2017-03-06 | 2017-03-02 | 0.690 | 54,228,413 | -25,000 | 2.60% | 37,417,605 |
| 2017-03-03 | 2017-03-01 | 0.680 | 54,253,413 | -150,000 | 2.60% | 36,892,321 |
| 2017-03-02 | 2017-02-28 | 0.650 | 54,403,413 | +75,000 | 2.61% | 35,362,218 |
| 2017-03-01 | 2017-02-27 | 0.650 | 54,328,413 | +130,000 | 2.60% | 35,313,468 |
| 2017-02-28 | 2017-02-24 | 0.650 | 54,198,413 | +295,000 | 2.60% | 35,228,968 |
| 2017-02-27 | 2017-02-23 | 0.660 | 53,903,413 | +2,535,000 | 2.58% | 35,576,253 |
| 2017-02-24 | 2017-02-22 | 0.630 | 51,368,413 | -1,730,000 | 2.46% | 32,362,100 |
| 2017-02-23 | 2017-02-21 | 0.680 | 53,098,413 | -605,000 | 2.54% | 36,106,921 |
| 2017-02-22 | 2017-02-20 | 0.700 | 53,703,413 | -305,000 | 2.57% | 37,592,389 |
| 2017-02-21 | 2017-02-17 | 0.710 | 54,008,413 | -520,000 | 2.59% | 38,345,973 |
| 2017-02-20 | 2017-02-16 | 0.700 | 54,528,413 | -300,000 | 2.61% | 38,169,889 |
| 2017-02-17 | 2017-02-15 | 0.700 | 54,828,413 | -2,130,000 | 2.63% | 38,379,889 |
| 2017-02-16 | 2017-02-14 | 0.710 | 56,958,413 | +1,115,000 | 2.73% | 40,440,473 |
| 2017-02-15 | 2017-02-13 | 0.730 | 55,843,413 | -1,365,000 | 2.68% | 40,765,691 |
| 2017-02-14 | 2017-02-10 | 0.740 | 57,208,413 | -420,000 | 2.74% | 42,334,226 |
| 2017-02-13 | 2017-02-09 | 0.770 | 57,628,413 | +110,000 | 2.76% | 44,373,878 |
| 2017-02-10 | 2017-02-08 | 0.780 | 57,518,413 | -570,000 | 2.76% | 44,864,362 |
| 2017-02-09 | 2017-02-07 | 0.740 | 58,088,413 | -10,000 | 2.78% | 42,985,426 |
| 2017-02-08 | 2017-02-06 | 0.730 | 58,098,413 | +265,000 | 2.78% | 42,411,841 |
| 2017-02-07 | 2017-02-03 | 0.740 | 57,833,413 | -60,000 | 2.77% | 42,796,726 |
| 2017-02-02 | 2017-01-27 | 0.750 | 57,893,413 | -355,000 | 2.77% | 43,420,060 |
| 2017-02-01 | 2017-01-25 | 0.770 | 58,248,413 | +180,000 | 2.79% | 44,851,278 |
| 2017-01-26 | 2017-01-24 | 0.770 | 58,068,413 | +20,000 | 2.78% | 44,712,678 |
| 2017-01-25 | 2017-01-23 | 0.780 | 58,048,413 | +150,000 | 2.78% | 45,277,762 |
| 2017-01-24 | 2017-01-20 | 0.780 | 57,898,413 | -80,000 | 2.77% | 45,160,762 |
| 2017-01-23 | 2017-01-19 | 0.770 | 57,978,413 | -1,825,000 | 2.78% | 44,643,378 |
| 2017-01-20 | 2017-01-18 | 0.790 | 59,803,413 | +60,000 | 2.86% | 47,244,696 |
| 2017-01-19 | 2017-01-17 | 0.790 | 59,743,413 | -20,000 | 2.86% | 47,197,296 |
| 2017-01-18 | 2017-01-16 | 0.780 | 59,763,413 | -180,000 | 2.86% | 46,615,462 |
| 2017-01-17 | 2017-01-13 | 0.790 | 59,943,413 | +635,000 | 2.87% | 47,355,296 |
| 2017-01-16 | 2017-01-12 | 0.810 | 59,308,413 | -435,000 | 2.84% | 48,039,815 |
| 2017-01-13 | 2017-01-11 | 0.810 | 59,743,413 | +80,000 | 2.86% | 48,392,165 |
| 2017-01-12 | 2017-01-10 | 0.800 | 59,663,413 | +125,000 | 2.86% | 47,730,730 |
| 2017-01-11 | 2017-01-09 | 0.800 | 59,538,413 | +300,000 | 2.85% | 47,630,730 |
| 2017-01-10 | 2017-01-06 | 0.810 | 59,238,413 | -575,000 | 2.84% | 47,983,115 |
| 2017-01-06 | 2017-01-04 | 0.800 | 59,813,413 | -40,000 | 2.87% | 47,850,730 |
| 2017-01-05 | 2017-01-03 | 0.800 | 59,853,413 | -1,035,000 | 2.87% | 47,882,730 |
| 2017-01-04 | 2016-12-30 | 0.830 | 60,888,413 | +890,000 | 2.92% | 50,537,383 |
| 2017-01-03 | 2016-12-29 | 0.780 | 59,998,413 | -365,000 | 2.87% | 46,798,762 |
| 2016-12-30 | 2016-12-28 | 0.780 | 60,363,413 | -40,000 | 2.89% | 47,083,462 |
| 2016-12-29 | 2016-12-23 | 0.780 | 60,403,413 | +1,125,000 | 2.89% | 47,114,662 |
| 2016-12-28 | 2016-12-22 | 0.790 | 59,278,413 | +120,000 | 2.84% | 46,829,946 |
| 2016-12-23 | 2016-12-21 | 0.780 | 59,158,413 | +120,000 | 2.83% | 46,143,562 |
| 2016-12-22 | 2016-12-20 | 0.810 | 59,038,413 | -10,000 | 2.83% | 47,821,115 |
| 2016-12-21 | 2016-12-19 | 0.800 | 59,048,413 | -320,000 | 2.83% | 47,238,730 |
| 2016-12-20 | 2016-12-16 | 0.800 | 59,368,413 | +40,000 | 2.84% | 47,494,730 |
| 2016-12-19 | 2016-12-15 | 0.790 | 59,328,413 | -2,660,000 | 2.84% | 46,869,446 |
| 2016-12-16 | 2016-12-14 | 0.780 | 61,988,413 | -1,610,000 | 2.97% | 48,350,962 |
| 2016-12-15 | 2016-12-13 | 0.800 | 63,598,413 | +1,215,000 | 3.05% | 50,878,730 |
| 2016-12-14 | 2016-12-12 | 0.800 | 62,383,413 | -400,000 | 2.99% | 49,906,730 |
| 2016-12-13 | 2016-12-09 | 0.850 | 62,783,413 | -285,000 | 3.01% | 53,365,901 |
| 2016-12-12 | 2016-12-08 | 0.870 | 63,068,413 | -40,000 | 3.02% | 54,869,519 |
| 2016-12-09 | 2016-12-07 | 0.910 | 63,108,413 | -130,000 | 3.02% | 57,428,656 |
| 2016-12-08 | 2016-12-06 | 0.900 | 63,238,413 | -830,000 | 3.03% | 56,914,572 |
| 2016-12-07 | 2016-12-05 | 0.890 | 64,068,413 | +190,000 | 3.07% | 57,020,888 |
| 2016-12-06 | 2016-12-02 | 0.880 | 63,878,413 | -3,010,000 | 3.06% | 56,213,003 |
| 2016-12-05 | 2016-12-01 | 0.880 | 66,888,413 | +1,540,000 | 3.20% | 58,861,803 |
| 2016-12-02 | 2016-11-30 | 0.880 | 65,348,413 | +735,000 | 3.13% | 57,506,603 |
| 2016-12-01 | 2016-11-29 | 0.890 | 64,613,413 | -250,000 | 3.10% | 57,505,938 |
| 2016-11-30 | 2016-11-28 | 0.910 | 64,863,413 | -215,000 | 3.11% | 59,025,706 |
| 2016-11-29 | 2016-11-25 | 0.910 | 65,078,413 | +645,000 | 3.12% | 59,221,356 |
| 2016-11-28 | 2016-11-24 | 0.860 | 64,433,413 | -1,979,500 | 3.09% | 55,412,735 |
| 2016-11-25 | 2016-11-23 | 0.870 | 66,412,913 | -1,165,000 | 3.18% | 57,779,234 |
| 2016-11-24 | 2016-11-22 | 0.900 | 67,577,913 | +1,585,000 | 3.24% | 60,820,122 |
| 2016-11-23 | 2016-11-21 | 1.000 | 65,992,913 | -110,000 | 3.16% | 65,992,913 |
| 2016-11-22 | 2016-11-18 | 0.910 | 66,102,913 | -1,140,000 | 3.17% | 60,153,651 |
| 2016-11-21 | 2016-11-17 | 0.920 | 67,242,913 | -1,825,000 | 3.22% | 61,863,480 |
| 2016-11-18 | 2016-11-16 | 0.840 | 69,067,913 | -2,715,000 | 3.31% | 58,017,047 |
| 2016-11-17 | 2016-11-15 | 0.820 | 71,782,913 | -970,000 | 3.44% | 58,861,989 |
| 2016-11-16 | 2016-11-14 | 0.830 | 72,752,913 | +790,000 | 3.49% | 60,384,918 |
| 2016-11-15 | 2016-11-11 | 0.830 | 71,962,913 | -200,000 | 3.45% | 59,729,218 |
| 2016-11-14 | 2016-11-10 | 0.810 | 72,162,913 | -265,000 | 3.46% | 58,451,960 |
| 2016-11-11 | 2016-11-09 | 0.760 | 72,427,913 | +250,000 | 3.47% | 55,045,214 |
| 2016-11-10 | 2016-11-08 | 0.770 | 72,177,913 | +100,000 | 3.46% | 55,576,993 |
| 2016-11-09 | 2016-11-07 | 0.770 | 72,077,913 | +80,000 | 3.45% | 55,499,993 |
| 2016-11-08 | 2016-11-04 | 0.760 | 71,997,913 | -1,980,000 | 3.45% | 54,718,414 |
| 2016-11-07 | 2016-11-03 | 0.760 | 73,977,913 | +65,000 | 3.54% | 56,223,214 |
| 2016-11-04 | 2016-11-02 | 0.760 | 73,912,913 | +2,310,000 | 3.54% | 56,173,814 |
| 2016-11-03 | 2016-11-01 | 0.770 | 71,602,913 | +1,685,000 | 3.43% | 55,134,243 |
| 2016-11-01 | 2016-10-28 | 0.740 | 69,917,913 | -140,000 | 3.35% | 51,739,256 |
| 2016-10-31 | 2016-10-27 | 0.740 | 70,057,913 | +100,000 | 3.36% | 51,842,856 |
| 2016-10-28 | 2016-10-26 | 0.740 | 69,957,913 | -500,000 | 3.35% | 51,768,856 |
| 2016-10-27 | 2016-10-25 | 0.740 | 70,457,913 | +145,000 | 3.38% | 52,138,856 |
| 2016-10-26 | 2016-10-24 | 0.750 | 70,312,913 | -220,000 | 3.37% | 52,734,685 |
| 2016-10-25 | 2016-10-20 | 0.750 | 70,532,913 | +190,000 | 3.38% | 52,899,685 |
| 2016-10-24 | 2016-10-19 | 0.750 | 70,342,913 | -110,000 | 3.37% | 52,757,185 |
| 2016-10-20 | 2016-10-18 | 0.760 | 70,452,913 | -80,000 | 3.37% | 53,544,214 |
| 2016-10-19 | 2016-10-17 | 0.750 | 70,532,913 | +795,000 | 3.38% | 52,899,685 |
| 2016-10-18 | 2016-10-14 | 0.770 | 69,737,913 | -1,430,000 | 3.34% | 53,698,193 |
| 2016-10-17 | 2016-10-13 | 0.770 | 71,167,913 | -2,530,000 | 3.41% | 54,799,293 |
| 2016-10-14 | 2016-10-12 | 0.800 | 73,697,913 | -495,000 | 3.53% | 58,958,330 |
| 2016-10-13 | 2016-10-11 | 0.820 | 74,192,913 | -3,910,000 | 3.55% | 60,838,189 |
| 2016-10-12 | 2016-10-07 | 0.830 | 78,102,913 | -3,125,000 | 3.74% | 64,825,418 |
| 2016-10-11 | 2016-10-06 | 0.830 | 81,227,913 | -11,945,000 | 3.89% | 67,419,168 |
| 2016-10-07 | 2016-10-05 | 0.840 | 93,172,913 | -11,650,000 | 4.46% | 78,265,247 |
| 2016-10-06 | 2016-10-04 | 0.830 | 104,822,913 | -5,790,000 | 5.02% | 87,003,018 |
| 2016-10-05 | 2016-10-03 | 0.840 | 110,612,913 | -1,735,569 | 5.30% | 92,914,847 |
| 2016-10-04 | 2016-09-30 | 0.820 | 112,348,482 | -8,420,000 | 5.38% | 92,125,755 |
| 2016-10-03 | 2016-09-29 | 0.840 | 120,768,482 | -370,000 | 5.79% | 101,445,525 |
| 2016-09-30 | 2016-09-28 | 0.850 | 121,138,482 | +40,000 | 5.80% | 102,967,710 |
| 2016-09-29 | 2016-09-27 | 0.850 | 121,098,482 | -195,000 | 5.80% | 102,933,710 |
| 2016-09-28 | 2016-09-26 | 0.880 | 121,293,482 | +889,990 | 5.81% | 106,738,264 |
| 2016-09-27 | 2016-09-23 | 0.830 | 120,403,492 | -310,000 | 5.77% | 99,934,898 |
| 2016-09-26 | 2016-09-22 | 0.830 | 120,713,492 | +1,045,000 | 5.78% | 100,192,198 |
| 2016-09-23 | 2016-09-21 | 0.820 | 119,668,492 | +1,375,000 | 5.73% | 98,128,163 |
| 2016-09-22 | 2016-09-20 | 0.890 | 118,293,492 | -200,000 | 5.67% | 105,281,208 |
| 2016-09-21 | 2016-09-19 | 0.910 | 118,493,492 | -2,058,603 | 5.68% | 107,829,078 |
| 2016-09-20 | 2016-09-15 | 0.810 | 120,552,095 | -2,115,000 | 5.77% | 97,647,197 |
| 2016-09-19 | 2016-09-14 | 0.830 | 122,667,095 | -5,725,000 | 5.88% | 101,813,689 |
| 2016-09-15 | 2016-09-13 | 0.690 | 128,392,095 | +2,405,000 | 6.15% | 88,590,546 |
| 2016-09-14 | 2016-09-12 | 0.660 | 125,987,095 | +90,000 | 6.04% | 83,151,483 |
| 2016-09-13 | 2016-09-09 | 0.650 | 125,897,095 | +80,000 | 6.03% | 81,833,112 |
| 2016-09-12 | 2016-09-08 | 0.660 | 125,817,095 | -3,840,000 | 6.03% | 83,039,283 |
| 2016-09-09 | 2016-09-07 | 0.640 | 129,657,095 | -885,000 | 6.21% | 82,980,541 |
| 2016-09-08 | 2016-09-06 | 0.650 | 130,542,095 | +5,819,959 | 6.25% | 84,852,362 |
| 2016-09-07 | 2016-09-05 | 0.620 | 124,722,136 | +1,205,000 | 5.97% | 77,327,724 |
| 2016-09-06 | 2016-09-02 | 0.620 | 123,517,136 | +5,635,000 | 5.92% | 76,580,624 |
| 2016-09-05 | 2016-09-01 | 0.620 | 117,882,136 | +1,210,000 | 5.65% | 73,086,924 |
| 2016-09-02 | 2016-08-31 | 0.620 | 116,672,136 | -865,000 | 5.59% | 72,336,724 |
| 2016-09-01 | 2016-08-30 | 0.610 | 117,537,136 | +16,945,000 | 5.63% | 71,697,653 |
| 2016-08-31 | 2016-08-29 | 0.600 | 100,592,136 | -60,000 | 4.82% | 60,355,282 |
| 2016-08-30 | 2016-08-26 | 0.540 | 100,652,136 | -785,000 | 4.82% | 54,352,153 |
| 2016-08-29 | 2016-08-25 | 0.520 | 101,437,136 | -935,000 | 4.86% | 52,747,311 |
| 2016-08-26 | 2016-08-24 | 0.510 | 102,372,136 | +785,000 | 4.90% | 52,209,789 |
| 2016-08-25 | 2016-08-23 | 0.480 | 101,587,136 | +10,000 | 4.87% | 48,761,825 |
| 2016-08-24 | 2016-08-22 | 0.495 | 101,577,136 | +130,000 | 4.87% | 50,280,682 |
| 2016-08-23 | 2016-08-19 | 0.500 | 101,447,136 | -265,000 | 4.86% | 50,723,568 |
| 2016-08-22 | 2016-08-18 | 0.510 | 101,712,136 | -1,680,000 | 4.87% | 51,873,189 |
| 2016-08-19 | 2016-08-17 | 0.495 | 103,392,136 | +70,000 | 4.95% | 51,179,107 |
| 2016-08-18 | 2016-08-16 | 0.495 | 103,322,136 | +5,485,000 | 4.95% | 51,144,457 |
| 2016-08-17 | 2016-08-15 | 0.510 | 97,837,136 | +3,505,000 | 4.69% | 49,896,939 |
| 2016-08-16 | 2016-08-12 | 0.530 | 94,332,136 | +3,565,000 | 4.52% | 49,996,032 |
| 2016-08-15 | 2016-08-11 | 0.500 | 90,767,136 | +4,840,000 | 4.35% | 45,383,568 |
| 2016-08-12 | 2016-08-10 | 0.510 | 85,927,136 | +8,192,500 | 4.12% | 43,822,839 |
| 2016-08-11 | 2016-08-09 | 0.485 | 77,734,636 | +4,420,000 | 3.72% | 37,701,298 |
| 2016-08-10 | 2016-08-08 | 0.475 | 73,314,636 | +3,555,000 | 3.51% | 34,824,452 |
| 2016-08-09 | 2016-08-05 | 0.465 | 69,759,636 | -150,000 | 3.34% | 32,438,231 |
| 2016-08-08 | 2016-08-04 | 0.460 | 69,909,636 | -2,960,000 | 3.35% | 32,158,433 |
| 2016-08-05 | 2016-08-03 | 0.455 | 72,869,636 | -2,200,000 | 3.49% | 33,155,684 |
| 2016-08-03 | 2016-07-29 | 0.395 | 75,069,636 | -145,000 | 3.60% | 29,652,506 |
| 2016-08-01 | 2016-07-28 | 0.400 | 75,214,636 | -440,000 | 3.60% | 30,085,854 |
| 2016-07-29 | 2016-07-27 | 0.410 | 75,654,636 | -220,000 | 3.62% | 31,018,401 |
| 2016-07-28 | 2016-07-26 | 0.395 | 75,874,636 | -1,565,000 | 3.63% | 29,970,481 |
| 2016-07-27 | 2016-07-25 | 0.375 | 77,439,636 | -20,000 | 3.71% | 29,039,864 |
| 2016-07-26 | 2016-07-22 | 0.330 | 77,459,636 | +240,000 | 3.71% | 25,561,680 |
| 2016-07-22 | 2016-07-20 | 0.335 | 77,219,636 | +200,000 | 3.70% | 25,868,578 |
| 2016-07-21 | 2016-07-19 | 0.325 | 77,019,636 | -180,000 | 3.69% | 25,031,382 |
| 2016-07-20 | 2016-07-18 | 0.335 | 77,199,636 | -140,000 | 3.70% | 25,861,878 |
| 2016-07-19 | 2016-07-15 | 0.335 | 77,339,636 | +990,000 | 3.70% | 25,908,778 |
| 2016-07-18 | 2016-07-14 | 0.325 | 76,349,636 | -80,000 | 3.66% | 24,813,632 |
| 2016-07-13 | 2016-07-11 | 0.345 | 76,429,636 | -20,000 | 3.66% | 26,368,224 |
| 2016-07-08 | 2016-07-06 | 0.350 | 76,449,636 | -115,000 | 3.66% | 26,757,373 |
| 2016-07-07 | 2016-07-05 | 0.355 | 76,564,636 | -185,000 | 3.67% | 27,180,446 |
| 2016-07-04 | 2016-06-29 | 0.360 | 76,749,636 | +100,000 | 3.68% | 27,629,869 |
| 2016-06-29 | 2016-06-27 | 0.360 | 76,649,636 | -5,000 | 3.67% | 27,593,869 |
| 2016-06-24 | 2016-06-22 | 0.370 | 76,654,636 | -175,000 | 3.67% | 28,362,215 |
| 2016-06-21 | 2016-06-17 | 0.375 | 76,829,636 | +440,000 | 3.68% | 28,811,114 |
| 2016-06-20 | 2016-06-16 | 0.380 | 76,389,636 | -350,000 | 3.66% | 29,028,062 |
| 2016-06-17 | 2016-06-15 | 0.375 | 76,739,636 | -860,000 | 3.68% | 28,777,364 |
| 2016-06-16 | 2016-06-14 | 0.375 | 77,599,636 | -500,000 | 3.72% | 29,099,864 |
| 2016-06-13 | 2016-06-08 | 0.375 | 78,099,636 | -745,000 | 3.74% | 29,287,364 |
| 2016-06-10 | 2016-06-07 | 0.370 | 78,844,636 | +25,000 | 3.78% | 29,172,515 |
| 2016-06-08 | 2016-06-06 | 0.375 | 78,819,636 | +60,000 | 3.78% | 29,557,364 |
| 2016-06-06 | 2016-06-02 | 0.370 | 78,759,636 | +20,000 | 3.77% | 29,141,065 |
| 2016-06-03 | 2016-06-01 | 0.375 | 78,739,636 | -120,000 | 3.77% | 29,527,364 |
| 2016-06-02 | 2016-05-31 | 0.370 | 78,859,636 | -65,000 | 3.78% | 29,178,065 |
| 2016-06-01 | 2016-05-30 | 0.370 | 78,924,636 | -250,000 | 3.78% | 29,202,115 |
| 2016-05-26 | 2016-05-24 | 0.375 | 79,174,636 | -30,000 | 3.79% | 29,690,488 |
| 2016-05-25 | 2016-05-23 | 0.375 | 79,204,636 | -100,000 | 3.79% | 29,701,738 |
| 2016-05-24 | 2016-05-20 | 0.375 | 79,304,636 | +370,000 | 3.80% | 29,739,238 |
| 2016-05-20 | 2016-05-18 | 0.385 | 78,934,636 | -170,000 | 3.78% | 30,389,835 |
| 2016-05-19 | 2016-05-17 | 0.380 | 79,104,636 | -35,000 | 3.79% | 30,059,762 |
| 2016-05-18 | 2016-05-16 | 0.380 | 79,139,636 | +180,000 | 3.79% | 30,073,062 |
| 2016-05-17 | 2016-05-13 | 0.380 | 78,959,636 | +35,000 | 3.78% | 30,004,662 |
| 2016-05-16 | 2016-05-12 | 0.385 | 78,924,636 | -50,000 | 3.78% | 30,385,985 |
| 2016-05-13 | 2016-05-11 | 0.385 | 78,974,636 | +70,000 | 3.78% | 30,405,235 |
| 2016-05-12 | 2016-05-10 | 0.375 | 78,904,636 | +500,000 | 3.78% | 29,589,238 |
| 2016-05-11 | 2016-05-09 | 0.390 | 78,404,636 | -305,000 | 3.76% | 30,577,808 |
| 2016-05-10 | 2016-05-06 | 0.390 | 78,709,636 | +615,000 | 3.77% | 30,696,758 |
| 2016-05-09 | 2016-05-05 | 0.390 | 78,094,636 | +50,000 | 3.74% | 30,456,908 |
| 2016-05-06 | 2016-05-04 | 0.390 | 78,044,636 | -350,000 | 3.74% | 30,437,408 |
| 2016-05-05 | 2016-05-03 | 0.385 | 78,394,636 | +635,000 | 3.76% | 30,181,935 |
| 2016-05-04 | 2016-04-29 | 0.380 | 77,759,636 | +30,000 | 3.72% | 29,548,662 |
| 2016-05-03 | 2016-04-28 | 0.380 | 77,729,636 | +100,000 | 3.72% | 29,537,262 |
| 2016-04-29 | 2016-04-27 | 0.380 | 77,629,636 | +40,000 | 3.72% | 29,499,262 |
| 2016-04-28 | 2016-04-26 | 0.380 | 77,589,636 | -60,000 | 3.72% | 29,484,062 |
| 2016-04-27 | 2016-04-25 | 0.375 | 77,649,636 | -55,000 | 3.72% | 29,118,614 |
| 2016-04-26 | 2016-04-22 | 0.370 | 77,704,636 | -720,000 | 3.72% | 28,750,715 |
| 2016-04-25 | 2016-04-21 | 0.375 | 78,424,636 | -100,000 | 3.76% | 29,409,238 |
| 2016-04-22 | 2016-04-20 | 0.380 | 78,524,636 | -310,000 | 3.76% | 29,839,362 |
| 2016-04-20 | 2016-04-18 | 0.380 | 78,834,636 | +10,000 | 3.78% | 29,957,162 |
| 2016-04-18 | 2016-04-14 | 0.390 | 78,824,636 | -240,000 | 3.78% | 30,741,608 |
| 2016-04-15 | 2016-04-13 | 0.385 | 79,064,636 | +100,000 | 3.79% | 30,439,885 |
| 2016-04-14 | 2016-04-12 | 0.390 | 78,964,636 | +610,000 | 3.78% | 30,796,208 |
| 2016-04-13 | 2016-04-11 | 0.395 | 78,354,636 | -450,000 | 3.75% | 30,950,081 |
| 2016-04-12 | 2016-04-08 | 0.405 | 78,804,636 | +140,000 | 3.77% | 31,915,878 |
| 2016-04-11 | 2016-04-07 | 0.385 | 78,664,636 | +15,000 | 3.77% | 30,285,885 |
| 2016-04-08 | 2016-04-06 | 0.385 | 78,649,636 | +90,000 | 3.77% | 30,280,110 |
| 2016-04-07 | 2016-04-05 | 0.385 | 78,559,636 | +20,000 | 3.76% | 30,245,460 |
| 2016-04-06 | 2016-04-01 | 0.385 | 78,539,636 | -25,000 | 3.76% | 30,237,760 |
| 2016-04-05 | 2016-03-31 | 0.395 | 78,564,636 | +20,000 | 3.76% | 31,033,031 |
| 2016-04-01 | 2016-03-30 | 0.395 | 78,544,636 | +290,000 | 3.76% | 31,025,131 |
| 2016-03-31 | 2016-03-29 | 0.385 | 78,254,636 | -355,000 | 3.75% | 30,128,035 |
| 2016-03-29 | 2016-03-23 | 0.400 | 78,609,636 | +60,000 | 3.77% | 31,443,854 |
| 2016-03-24 | 2016-03-22 | 0.410 | 78,549,636 | +80,000 | 3.76% | 32,205,351 |
| 2016-03-23 | 2016-03-21 | 0.410 | 78,469,636 | -380,000 | 3.76% | 32,172,551 |
| 2016-03-22 | 2016-03-18 | 0.385 | 78,849,636 | -555,000 | 3.78% | 30,357,110 |
| 2016-03-21 | 2016-03-17 | 0.385 | 79,404,636 | +535,000 | 3.80% | 30,570,785 |
| 2016-03-18 | 2016-03-16 | 0.390 | 78,869,636 | -80,000 | 3.78% | 30,759,158 |
| 2016-03-17 | 2016-03-15 | 0.405 | 78,949,636 | +395,000 | 3.78% | 31,974,603 |
| 2016-03-16 | 2016-03-14 | 0.395 | 78,554,636 | +960,000 | 3.76% | 31,029,081 |
| 2016-03-15 | 2016-03-11 | 0.390 | 77,594,636 | +130,000 | 3.72% | 30,261,908 |
| 2016-03-14 | 2016-03-10 | 0.385 | 77,464,636 | -205,000 | 3.71% | 29,823,885 |
| 2016-03-11 | 2016-03-09 | 0.390 | 77,669,636 | -270,000 | 3.72% | 30,291,158 |
| 2016-03-10 | 2016-03-08 | 0.395 | 77,939,636 | -1,110,000 | 3.73% | 30,786,156 |
| 2016-03-09 | 2016-03-07 | 0.380 | 79,049,636 | +175,000 | 3.79% | 30,038,862 |
| 2016-03-08 | 2016-03-04 | 0.385 | 78,874,636 | -585,000 | 3.78% | 30,366,735 |
| 2016-03-07 | 2016-03-03 | 0.385 | 79,459,636 | -90,000 | 3.81% | 30,591,960 |
| 2016-03-04 | 2016-03-02 | 0.400 | 79,549,636 | -410,000 | 3.81% | 31,819,854 |
| 2016-03-03 | 2016-03-01 | 0.375 | 79,959,636 | -245,000 | 3.83% | 29,984,864 |
| 2016-03-02 | 2016-02-29 | 0.380 | 80,204,636 | +10,000 | 3.84% | 30,477,762 |
| 2016-03-01 | 2016-02-26 | 0.395 | 80,194,636 | +1,355,000 | 3.84% | 31,676,881 |
| 2016-02-29 | 2016-02-25 | 0.375 | 78,839,636 | -40,000 | 3.78% | 29,564,864 |
| 2016-02-25 | 2016-02-23 | 0.415 | 78,879,636 | +1,710,000 | 3.78% | 32,735,049 |
| 2016-02-24 | 2016-02-22 | 0.405 | 77,169,636 | -95,000 | 3.70% | 31,253,703 |
| 2016-02-23 | 2016-02-19 | 0.375 | 77,264,636 | +215,000 | 3.70% | 28,974,238 |
| 2016-02-22 | 2016-02-18 | 0.380 | 77,049,636 | -280,000 | 3.69% | 29,278,862 |
| 2016-02-19 | 2016-02-17 | 0.380 | 77,329,636 | +1,060,000 | 3.70% | 29,385,262 |
| 2016-01-28 | 2016-01-26 | 0.395 | 76,269,636 | +2,160,000 | 3.65% | 30,126,506 |
| 2016-01-27 | 2016-01-25 | 0.365 | 74,109,636 | +5,000 | 3.55% | 27,050,017 |
| 2016-01-26 | 2016-01-22 | 0.360 | 74,104,636 | +100,000 | 3.55% | 26,677,669 |
| 2016-01-25 | 2016-01-21 | 0.355 | 74,004,636 | +225,000 | 3.54% | 26,271,646 |
| 2016-01-22 | 2016-01-20 | 0.355 | 73,779,636 | +2,590,000 | 3.53% | 26,191,771 |
| 2016-01-20 | 2016-01-18 | 0.365 | 71,189,636 | +85,000 | 3.41% | 25,984,217 |
| 2016-01-19 | 2016-01-15 | 0.355 | 71,104,636 | +10,000 | 3.41% | 25,242,146 |
| 2016-01-18 | 2016-01-14 | 0.360 | 71,094,636 | -270,000 | 3.41% | 25,594,069 |
| 2016-01-15 | 2016-01-13 | 0.370 | 71,364,636 | +750,000 | 3.42% | 26,404,915 |
| 2016-01-14 | 2016-01-12 | 0.365 | 70,614,636 | -140,000 | 3.38% | 25,774,342 |
| 2016-01-13 | 2016-01-11 | 0.370 | 70,754,636 | +440,000 | 3.39% | 26,179,215 |
| 2016-01-12 | 2016-01-08 | 0.380 | 70,314,636 | +15,000 | 3.37% | 26,719,562 |
| 2016-01-11 | 2016-01-07 | 0.375 | 70,299,636 | +110,000 | 3.37% | 26,362,364 |
| 2016-01-08 | 2016-01-06 | 0.380 | 70,189,636 | +140,000 | 3.36% | 26,672,062 |
| 2016-01-07 | 2016-01-05 | 0.385 | 70,049,636 | -5,000 | 3.36% | 26,969,110 |
| 2016-01-06 | 2016-01-04 | 0.385 | 70,054,636 | -40,000 | 3.36% | 26,971,035 |
| 2016-01-05 | 2015-12-31 | 0.395 | 70,094,636 | -245,000 | 3.36% | 27,687,381 |
| 2016-01-04 | 2015-12-29 | 0.405 | 70,339,636 | -410,000 | 3.37% | 28,487,553 |
| 2015-12-30 | 2015-12-28 | 0.410 | 70,749,636 | -20,000 | 3.39% | 29,007,351 |
| 2015-12-29 | 2015-12-24 | 0.435 | 70,769,636 | +895,000 | 3.39% | 30,784,792 |
| 2015-12-28 | 2015-12-22 | 0.450 | 69,874,636 | +890,000 | 3.35% | 31,443,586 |
| 2015-12-23 | 2015-12-21 | 0.400 | 68,984,636 | -100,000 | 3.97% | 27,593,854 |
| 2015-12-22 | 2015-12-18 | 0.405 | 69,084,636 | +10,000 | 3.97% | 27,979,278 |
| 2015-12-21 | 2015-12-17 | 0.400 | 69,074,636 | -195,000 | 3.97% | 27,629,854 |
| 2015-12-18 | 2015-12-16 | 0.395 | 69,269,636 | +130,000 | 3.98% | 27,361,506 |
| 2015-12-17 | 2015-12-15 | 0.390 | 69,139,636 | +295,000 | 3.97% | 26,964,458 |
| 2015-12-16 | 2015-12-14 | 0.360 | 68,844,636 | +65,000 | 3.96% | 24,784,069 |
| 2015-12-15 | 2015-12-11 | 0.370 | 68,779,636 | +235,000 | 3.95% | 25,448,465 |
| 2015-12-14 | 2015-12-10 | 0.415 | 68,544,636 | -30,000 | 3.94% | 28,446,024 |
| 2015-12-11 | 2015-12-09 | 0.420 | 68,574,636 | +285,000 | 3.94% | 28,801,347 |
| 2015-12-10 | 2015-12-08 | 0.415 | 68,289,636 | -160,000 | 3.93% | 28,340,199 |
| 2015-12-09 | 2015-12-07 | 0.420 | 68,449,636 | -700,000 | 3.93% | 28,748,847 |
| 2015-12-08 | 2015-12-04 | 0.435 | 69,149,636 | +800,000 | 3.97% | 30,080,092 |
| 2015-12-07 | 2015-12-03 | 0.430 | 68,349,636 | +85,000 | 3.93% | 29,390,343 |
| 2015-12-04 | 2015-12-02 | 0.425 | 68,264,636 | +620,000 | 3.92% | 29,012,470 |
| 2015-12-03 | 2015-12-01 | 0.435 | 67,644,636 | +750,000 | 3.89% | 29,425,417 |
| 2015-12-02 | 2015-11-30 | 0.435 | 66,894,636 | -160,000 | 3.85% | 29,099,167 |
| 2015-12-01 | 2015-11-27 | 0.460 | 67,054,636 | -340,000 | 3.85% | 30,845,133 |
| 2015-11-30 | 2015-11-26 | 0.455 | 67,394,636 | +175,000 | 3.87% | 30,664,559 |
| 2015-11-27 | 2015-11-25 | 0.465 | 67,219,636 | -800,000 | 3.86% | 31,257,131 |
| 2015-11-26 | 2015-11-24 | 0.485 | 68,019,636 | +670,000 | 3.91% | 32,989,523 |
| 2015-11-25 | 2015-11-23 | 0.485 | 67,349,636 | +2,465,000 | 3.87% | 32,664,573 |
| 2015-11-24 | 2015-11-20 | 0.485 | 64,884,636 | -1,005,000 | 3.73% | 31,469,048 |
| 2015-11-23 | 2015-11-19 | 0.475 | 65,889,636 | -1,010,000 | 3.79% | 31,297,577 |
| 2015-11-20 | 2015-11-18 | 0.410 | 66,899,636 | +785,000 | 3.85% | 27,428,851 |
| 2015-11-19 | 2015-11-17 | 0.440 | 66,114,636 | +455,000 | 3.80% | 29,090,440 |
| 2015-11-18 | 2015-11-16 | 0.450 | 65,659,636 | +1,920,000 | 3.77% | 29,546,836 |
| 2015-11-17 | 2015-11-13 | 0.460 | 63,739,636 | -940,813 | 3.66% | 29,320,233 |
| 2015-11-16 | 2015-11-12 | 0.415 | 64,680,449 | -810,000 | 3.72% | 26,842,386 |
| 2015-11-12 | 2015-11-10 | 0.345 | 65,490,449 | -60,000 | 3.76% | 22,594,205 |
| 2015-11-11 | 2015-11-09 | 0.340 | 65,550,449 | +40,000 | 3.77% | 22,287,153 |
| 2015-11-09 | 2015-11-05 | 0.335 | 65,510,449 | -60,000 | 3.77% | 21,946,000 |
| 2015-11-06 | 2015-11-04 | 0.350 | 65,570,449 | +10,000 | 3.77% | 22,949,657 |
| 2015-11-05 | 2015-11-03 | 0.345 | 65,560,449 | +310,000 | 3.77% | 22,618,355 |
| 2015-11-04 | 2015-11-02 | 0.355 | 65,250,449 | +1,245,000 | 3.75% | 23,163,909 |
| 2015-11-03 | 2015-10-30 | 0.350 | 64,005,449 | -130,000 | 3.68% | 22,401,907 |
| 2015-11-02 | 2015-10-29 | 0.335 | 64,135,449 | -50,000 | 3.69% | 21,485,375 |
| 2015-10-30 | 2015-10-28 | 0.335 | 64,185,449 | +370,000 | 3.69% | 21,502,125 |
| 2015-10-29 | 2015-10-27 | 0.345 | 63,815,449 | +30,000 | 3.67% | 22,016,330 |
| 2015-10-28 | 2015-10-26 | 0.335 | 63,785,449 | +155,000 | 3.67% | 21,368,125 |
| 2015-10-27 | 2015-10-23 | 0.350 | 63,630,449 | +660,000 | 3.66% | 22,270,657 |
| 2015-10-26 | 2015-10-22 | 0.355 | 62,970,449 | -740,407 | 3.62% | 22,354,509 |
| 2015-10-22 | 2015-10-19 | 0.385 | 63,710,856 | +300,000 | 3.66% | 24,528,680 |
| 2015-10-20 | 2015-10-16 | 0.360 | 63,410,856 | +240,000 | 3.65% | 22,827,908 |
| 2015-10-19 | 2015-10-15 | 0.375 | 63,170,856 | +165,000 | 3.63% | 23,689,071 |
| 2015-10-16 | 2015-10-14 | 0.380 | 63,005,856 | +530,000 | 3.62% | 23,942,225 |
| 2015-10-15 | 2015-10-13 | 0.380 | 62,475,856 | +450,000 | 3.59% | 23,740,825 |
| 2015-10-14 | 2015-10-12 | 0.385 | 62,025,856 | +165,000 | 3.57% | 23,879,955 |
| 2015-10-13 | 2015-10-09 | 0.385 | 61,860,856 | +40,000 | 3.56% | 23,816,430 |
| 2015-10-12 | 2015-10-08 | 0.375 | 61,820,856 | -430,000 | 3.55% | 23,182,821 |
| 2015-10-09 | 2015-10-07 | 0.365 | 62,250,856 | -185,000 | 3.58% | 22,721,562 |
| 2015-10-08 | 2015-10-06 | 0.375 | 62,435,856 | -1,250,000 | 3.59% | 23,413,446 |
| 2015-10-07 | 2015-10-05 | 0.335 | 63,685,856 | +15,000 | 3.66% | 21,334,762 |
| 2015-10-06 | 2015-10-02 | 0.340 | 63,670,856 | +230,000 | 3.66% | 21,648,091 |
| 2015-10-05 | 2015-09-30 | 0.350 | 63,440,856 | -45,000 | 3.65% | 22,204,300 |
| 2015-10-02 | 2015-09-29 | 0.350 | 63,485,856 | -75,000 | 3.65% | 22,220,050 |
| 2015-09-30 | 2015-09-25 | 0.380 | 63,560,856 | -375,000 | 3.65% | 24,153,125 |
| 2015-09-29 | 2015-09-24 | 0.375 | 63,935,856 | -2,315,000 | 3.68% | 23,975,946 |
| 2015-09-25 | 2015-09-23 | 0.305 | 66,250,856 | +20,000 | 3.81% | 20,206,511 |
| 2015-09-24 | 2015-09-22 | 0.305 | 66,230,856 | -440,000 | 3.81% | 20,200,411 |
| 2015-09-23 | 2015-09-21 | 0.300 | 66,670,856 | -100,000 | 3.83% | 20,001,257 |
| 2015-09-21 | 2015-09-17 | 0.295 | 66,770,856 | -5,000 | 3.84% | 19,697,403 |
| 2015-09-18 | 2015-09-16 | 0.285 | 66,775,856 | +200,000 | 3.84% | 19,031,119 |
| 2015-09-16 | 2015-09-14 | 0.285 | 66,575,856 | +105,000 | 3.83% | 18,974,119 |
| 2015-09-15 | 2015-09-11 | 0.295 | 66,470,856 | -845,000 | 3.82% | 19,608,903 |
| 2015-09-14 | 2015-09-10 | 0.305 | 67,315,856 | -595,000 | 3.87% | 20,531,336 |
| 2015-09-11 | 2015-09-09 | 0.270 | 67,910,856 | -40,000 | 3.90% | 18,335,931 |
| 2015-09-10 | 2015-09-08 | 0.255 | 67,950,856 | +75,000 | 3.91% | 17,327,468 |
| 2015-09-09 | 2015-09-07 | 0.255 | 67,875,856 | -240,000 | 3.90% | 17,308,343 |
| 2015-09-08 | 2015-09-04 | 0.243 | 68,115,856 | +200,000 | 3.92% | 16,552,153 |
| 2015-09-07 | 2015-09-02 | 0.250 | 67,915,856 | -125,000 | 3.90% | 16,978,964 |
| 2015-09-04 | 2015-09-01 | 0.250 | 68,040,856 | -100,000 | 3.91% | 17,010,214 |
| 2015-09-02 | 2015-08-31 | 0.250 | 68,140,856 | +100,000 | 3.92% | 17,035,214 |
| 2015-09-01 | 2015-08-28 | 0.270 | 68,040,856 | +80,000 | 3.91% | 18,371,031 |
| 2015-08-31 | 2015-08-27 | 0.280 | 67,960,856 | -105,000 | 3.91% | 19,029,040 |
| 2015-08-28 | 2015-08-26 | 0.260 | 68,065,856 | -190,000 | 3.91% | 17,697,123 |
| 2015-08-27 | 2015-08-25 | 0.250 | 68,255,856 | -1,105,000 | 3.92% | 17,063,964 |
| 2015-08-26 | 2015-08-24 | 0.275 | 69,360,856 | +1,150,000 | 3.99% | 19,074,235 |
| 2015-08-25 | 2015-08-21 | 0.305 | 68,210,856 | -150,000 | 3.92% | 20,804,311 |
| 2015-08-24 | 2015-08-20 | 0.310 | 68,360,856 | +505,000 | 3.93% | 21,191,865 |
| 2015-08-21 | 2015-08-19 | 0.335 | 67,855,856 | +205,000 | 3.90% | 22,731,712 |
| 2015-08-20 | 2015-08-18 | 0.355 | 67,650,856 | -1,160,000 | 3.89% | 24,016,054 |
| 2015-08-19 | 2015-08-17 | 0.360 | 68,810,856 | +650,000 | 3.96% | 24,771,908 |
| 2015-08-18 | 2015-08-14 | 0.340 | 68,160,856 | -200,000 | 3.92% | 23,174,691 |
| 2015-08-17 | 2015-08-13 | 0.340 | 68,360,856 | +175,000 | 3.93% | 23,242,691 |
| 2015-08-14 | 2015-08-12 | 0.350 | 68,185,856 | +180,000 | 3.92% | 23,865,050 |
| 2015-08-12 | 2015-08-10 | 0.365 | 68,005,856 | -50,000 | 3.91% | 24,822,137 |
| 2015-08-11 | 2015-08-07 | 0.360 | 68,055,856 | +2,700,000 | 3.91% | 24,500,108 |
| 2015-08-07 | 2015-08-05 | 0.360 | 65,355,856 | +365,000 | 3.76% | 23,528,108 |
| 2015-08-06 | 2015-08-04 | 0.360 | 64,990,856 | -20,000 | 3.74% | 23,396,708 |
| 2015-08-05 | 2015-08-03 | 0.365 | 65,010,856 | +60,000 | 3.74% | 23,728,962 |
| 2015-08-04 | 2015-07-31 | 0.390 | 64,950,856 | +210,000 | 3.73% | 25,330,834 |
| 2015-08-03 | 2015-07-30 | 0.380 | 64,740,856 | +50,000 | 3.72% | 24,601,525 |
| 2015-07-31 | 2015-07-29 | 0.370 | 64,690,856 | -895,000 | 3.72% | 23,935,617 |
| 2015-07-30 | 2015-07-28 | 0.385 | 65,585,856 | +85,000 | 3.77% | 25,250,555 |
| 2015-07-29 | 2015-07-27 | 0.395 | 65,500,856 | -300,000 | 3.77% | 25,872,838 |
| 2015-07-28 | 2015-07-24 | 0.450 | 65,800,856 | +135,000 | 3.78% | 29,610,385 |
| 2015-07-27 | 2015-07-23 | 0.460 | 65,665,856 | +140,000 | 3.77% | 30,206,294 |
| 2015-07-24 | 2015-07-22 | 0.475 | 65,525,856 | -35,000 | 3.77% | 31,124,782 |
| 2015-07-22 | 2015-07-20 | 0.490 | 65,560,856 | +50,000 | 3.77% | 32,124,819 |
| 2015-07-21 | 2015-07-17 | 0.470 | 65,510,856 | -1,580,000 | 3.77% | 30,790,102 |
| 2015-07-20 | 2015-07-16 | 0.500 | 67,090,856 | +375,000 | 3.86% | 33,545,428 |
| 2015-07-17 | 2015-07-15 | 0.485 | 66,715,856 | -775,000 | 3.83% | 32,357,190 |
| 2015-07-16 | 2015-07-14 | 0.485 | 67,490,856 | -1,290,000 | 3.88% | 32,733,065 |
| 2015-07-15 | 2015-07-13 | 0.445 | 68,780,856 | -850,000 | 3.95% | 30,607,481 |
| 2015-07-14 | 2015-07-10 | 0.430 | 69,630,856 | -2,185,000 | 4.00% | 29,941,268 |
| 2015-07-13 | 2015-07-09 | 0.400 | 71,815,856 | +545,000 | 4.13% | 28,726,342 |
| 2015-07-10 | 2015-07-08 | 0.290 | 71,270,856 | -470,000 | 4.10% | 20,668,548 |
| 2015-07-09 | 2015-07-07 | 0.365 | 71,740,856 | -170,000 | 4.12% | 26,185,412 |
| 2015-07-08 | 2015-07-06 | 0.385 | 71,910,856 | +220,000 | 4.13% | 27,685,680 |
| 2015-07-07 | 2015-07-03 | 0.475 | 71,690,856 | +255,000 | 4.12% | 34,053,157 |
| 2015-07-06 | 2015-07-02 | 0.570 | 71,435,856 | +1,530,000 | 4.11% | 40,718,438 |
| 2015-07-03 | 2015-06-30 | 0.610 | 69,905,856 | +525,000 | 4.02% | 42,642,572 |
| 2015-07-02 | 2015-06-29 | 0.620 | 69,380,856 | +235,000 | 3.99% | 43,016,131 |
| 2015-06-30 | 2015-06-26 | 0.660 | 69,145,856 | +1,705,000 | 3.97% | 45,636,265 |
| 2015-06-29 | 2015-06-25 | 0.680 | 67,440,856 | -1,230,000 | 3.88% | 45,859,782 |
| 2015-06-26 | 2015-06-24 | 0.670 | 68,670,856 | +1,390,000 | 3.95% | 46,009,474 |
| 2015-06-25 | 2015-06-23 | 0.670 | 67,280,856 | -225,000 | 3.87% | 45,078,174 |
| 2015-06-24 | 2015-06-22 | 0.650 | 67,505,856 | +55,000 | 3.88% | 43,878,806 |
| 2015-06-23 | 2015-06-19 | 0.650 | 67,450,856 | -275,000 | 3.88% | 43,843,056 |
| 2015-06-19 | 2015-06-17 | 0.660 | 67,725,856 | +915,000 | 3.89% | 44,699,065 |
| 2015-06-18 | 2015-06-16 | 0.620 | 66,810,856 | +1,430,000 | 3.84% | 41,422,731 |
| 2015-06-17 | 2015-06-15 | 0.690 | 65,380,856 | +1,055,000 | 3.76% | 45,112,791 |
| 2015-06-16 | 2015-06-12 | 0.680 | 64,325,856 | -485,000 | 3.70% | 43,741,582 |
| 2015-06-15 | 2015-06-11 | 0.630 | 64,810,856 | +205,000 | 3.73% | 40,830,839 |
| 2015-06-12 | 2015-06-10 | 0.620 | 64,605,856 | +825,000 | 3.71% | 40,055,631 |
| 2015-06-11 | 2015-06-09 | 0.680 | 63,780,856 | -3,210,000 | 3.67% | 43,370,982 |
| 2015-06-10 | 2015-06-08 | 0.730 | 66,990,856 | -2,020,000 | 3.85% | 48,903,325 |
| 2015-06-09 | 2015-06-05 | 0.780 | 69,010,856 | +245,000 | 3.97% | 53,828,468 |
| 2015-06-08 | 2015-06-04 | 0.750 | 68,765,856 | +1,235,000 | 3.95% | 51,574,392 |
| 2015-06-05 | 2015-06-03 | 0.800 | 67,530,856 | -190,000 | 3.88% | 54,024,685 |
| 2015-06-04 | 2015-06-02 | 0.810 | 67,720,856 | +2,515,000 | 3.89% | 54,853,893 |
| 2015-06-03 | 2015-06-01 | 0.820 | 65,205,856 | +4,675,000 | 3.75% | 53,468,802 |
| 2015-06-02 | 2015-05-29 | 0.840 | 60,530,856 | -530,712 | 3.48% | 50,845,919 |
| 2015-06-01 | 2015-05-28 | 0.720 | 61,061,568 | +15,000 | 3.51% | 43,964,329 |
| 2015-05-29 | 2015-05-27 | 0.700 | 61,046,568 | +3,185,000 | 3.51% | 42,732,598 |
| 2015-05-28 | 2015-05-26 | 0.700 | 57,861,568 | +2,385,000 | 3.33% | 40,503,098 |
| 2015-05-27 | 2015-05-22 | 0.710 | 55,476,568 | +45,000 | 3.19% | 39,388,363 |
| 2015-05-26 | 2015-05-21 | 0.700 | 55,431,568 | -655,000 | 3.19% | 38,802,098 |
| 2015-05-22 | 2015-05-20 | 0.710 | 56,086,568 | +135,000 | 3.22% | 39,821,463 |
| 2015-05-21 | 2015-05-19 | 0.700 | 55,951,568 | +2,585,000 | 3.22% | 39,166,098 |
| 2015-05-20 | 2015-05-18 | 0.710 | 53,366,568 | -865,000 | 3.07% | 37,890,263 |
| 2015-05-19 | 2015-05-15 | 0.740 | 54,231,568 | -1,401,000 | 3.12% | 40,131,360 |
| 2015-05-18 | 2015-05-14 | 0.720 | 55,632,568 | -485,549 | 3.20% | 40,055,449 |
| 2015-05-15 | 2015-05-13 | 0.660 | 56,118,117 | +1,780,934 | 3.23% | 37,037,957 |
| 2015-05-14 | 2015-05-12 | 0.540 | 54,337,183 | +205,000 | 3.12% | 29,342,079 |
| 2015-05-13 | 2015-05-11 | 0.540 | 54,132,183 | -75,000 | 3.11% | 29,231,379 |
| 2015-05-12 | 2015-05-08 | 0.550 | 54,207,183 | +10,000 | 3.12% | 29,813,951 |
| 2015-05-11 | 2015-05-07 | 0.540 | 54,197,183 | +165,000 | 3.12% | 29,266,479 |
| 2015-05-08 | 2015-05-06 | 0.550 | 54,032,183 | -955,000 | 3.11% | 29,717,701 |
| 2015-05-07 | 2015-05-05 | 0.530 | 54,987,183 | -315,000 | 3.16% | 29,143,207 |
| 2015-05-06 | 2015-05-04 | 0.520 | 55,302,183 | -1,990,000 | 3.18% | 28,757,135 |
| 2015-05-05 | 2015-04-30 | 0.540 | 57,292,183 | -800,000 | 3.29% | 30,937,779 |
| 2015-05-04 | 2015-04-29 | 0.540 | 58,092,183 | -910,000 | 3.34% | 31,369,779 |
| 2015-04-30 | 2015-04-28 | 0.560 | 59,002,183 | +900,000 | 3.39% | 33,041,222 |
| 2015-04-29 | 2015-04-27 | 0.560 | 58,102,183 | -2,289,000 | 3.34% | 32,537,222 |
| 2015-04-28 | 2015-04-24 | 0.560 | 60,391,183 | -272,200 | 3.47% | 33,819,062 |
| 2015-04-27 | 2015-04-23 | 0.550 | 60,663,383 | -335,000 | 3.49% | 33,364,861 |
| 2015-04-24 | 2015-04-22 | 0.550 | 60,998,383 | -1,515,000 | 3.51% | 33,549,111 |
| 2015-04-23 | 2015-04-21 | 0.580 | 62,513,383 | -6,210,000 | 3.59% | 36,257,762 |
| 2015-04-22 | 2015-04-20 | 0.570 | 68,723,383 | -915,000 | 3.95% | 39,172,328 |
| 2015-04-21 | 2015-04-17 | 0.560 | 69,638,383 | -2,620,000 | 4.00% | 38,997,494 |
| 2015-04-20 | 2015-04-16 | 0.510 | 72,258,383 | -1,280,000 | 4.15% | 36,851,775 |
| 2015-04-17 | 2015-04-15 | 0.450 | 73,538,383 | -1,485,000 | 4.23% | 33,092,272 |
| 2015-04-16 | 2015-04-14 | 0.420 | 75,023,383 | -2,965,000 | 4.31% | 31,509,821 |
| 2015-04-15 | 2015-04-13 | 0.365 | 77,988,383 | +1,587,419 | 4.48% | 28,465,760 |
| 2015-04-14 | 2015-04-10 | 0.380 | 76,400,964 | -3,917,500 | 4.39% | 29,032,366 |
| 2015-04-13 | 2015-04-09 | 0.385 | 80,318,464 | +45,000 | 4.62% | 30,922,609 |
| 2015-04-10 | 2015-04-08 | 0.390 | 80,273,464 | +2,915,000 | 4.61% | 31,306,651 |
| 2015-04-09 | 2015-04-02 | 0.395 | 77,358,464 | +925,000 | 4.45% | 30,556,593 |
| 2015-04-08 | 2015-04-01 | 0.405 | 76,433,464 | +549,939 | 4.39% | 30,955,553 |
| 2015-04-02 | 2015-03-31 | 0.355 | 75,883,525 | -160,000 | 4.36% | 26,938,651 |
| 2015-04-01 | 2015-03-30 | 0.360 | 76,043,525 | +430,000 | 4.37% | 27,375,669 |
| 2015-03-31 | 2015-03-27 | 0.370 | 75,613,525 | +900,000 | 4.35% | 27,977,004 |
| 2015-03-30 | 2015-03-26 | 0.385 | 74,713,525 | -550,000 | 4.29% | 28,764,707 |
| 2015-03-27 | 2015-03-25 | 0.375 | 75,263,525 | -275,000 | 4.33% | 28,223,822 |
| 2015-03-26 | 2015-03-24 | 0.375 | 75,538,525 | -470,000 | 4.34% | 28,326,947 |
| 2015-03-25 | 2015-03-23 | 0.380 | 76,008,525 | -830,000 | 4.37% | 28,883,240 |
| 2015-03-24 | 2015-03-20 | 0.370 | 76,838,525 | +95,000 | 4.42% | 28,430,254 |
| 2015-03-23 | 2015-03-19 | 0.390 | 76,743,525 | -955,000 | 4.41% | 29,929,975 |
| 2015-03-20 | 2015-03-18 | 0.355 | 77,698,525 | -1,580,000 | 4.47% | 27,582,976 |
| 2015-03-19 | 2015-03-17 | 0.360 | 79,278,525 | -420,000 | 4.56% | 28,540,269 |
| 2015-03-18 | 2015-03-16 | 0.365 | 79,698,525 | -1,210,000 | 4.58% | 29,089,962 |
| 2015-03-17 | 2015-03-13 | 0.370 | 80,908,525 | +6,620,000 | 4.65% | 29,936,154 |
| 2015-03-16 | 2015-03-12 | 0.335 | 74,288,525 | -1,155,000 | 4.27% | 24,886,656 |
| 2015-03-13 | 2015-03-11 | 0.320 | 75,443,525 | +1,135,000 | 4.34% | 24,141,928 |
| 2015-03-12 | 2015-03-10 | 0.315 | 74,308,525 | -100,000 | 4.27% | 23,407,185 |
| 2015-03-11 | 2015-03-09 | 0.315 | 74,408,525 | -75,000 | 4.28% | 23,438,685 |
| 2015-03-10 | 2015-03-06 | 0.315 | 74,483,525 | +100,000 | 4.28% | 23,462,310 |
| 2015-03-05 | 2015-03-03 | 0.315 | 74,383,525 | -150,000 | 4.28% | 23,430,810 |
| 2015-03-03 | 2015-02-27 | 0.315 | 74,533,525 | +260,000 | 4.28% | 23,478,060 |
| 2015-02-27 | 2015-02-25 | 0.310 | 74,273,525 | -385,000 | 4.27% | 23,024,793 |
| 2015-02-25 | 2015-02-23 | 0.320 | 74,658,525 | +450,000 | 4.29% | 23,890,728 |
| 2015-02-24 | 2015-02-18 | 0.315 | 74,208,525 | -170,000 | 4.27% | 23,375,685 |
| 2015-02-23 | 2015-02-16 | 0.320 | 74,378,525 | -70,000 | 4.28% | 23,801,128 |
| 2015-02-17 | 2015-02-13 | 0.290 | 74,448,525 | +385,000 | 4.28% | 21,590,072 |
| 2015-02-13 | 2015-02-11 | 0.300 | 74,063,525 | -10,000 | 4.26% | 22,219,058 |
| 2015-02-11 | 2015-02-09 | 0.300 | 74,073,525 | -20,000 | 4.26% | 22,222,058 |
| 2015-02-10 | 2015-02-06 | 0.300 | 74,093,525 | +500,000 | 4.26% | 22,228,058 |
| 2015-02-09 | 2015-02-05 | 0.300 | 73,593,525 | +350,000 | 4.23% | 22,078,058 |
| 2015-02-06 | 2015-02-04 | 0.305 | 73,243,525 | +100,000 | 4.21% | 22,339,275 |
| 2015-02-05 | 2015-02-03 | 0.315 | 73,143,525 | +1,910,000 | 4.20% | 23,040,210 |
| 2015-02-04 | 2015-02-02 | 0.325 | 71,233,525 | +295,000 | 4.09% | 23,150,896 |
| 2015-02-03 | 2015-01-30 | 0.330 | 70,938,525 | -255,000 | 4.08% | 23,409,713 |
| 2015-01-30 | 2015-01-28 | 0.325 | 71,193,525 | -100,000 | 4.09% | 23,137,896 |
| 2015-01-29 | 2015-01-27 | 0.330 | 71,293,525 | +2,200,000 | 4.10% | 23,526,863 |
| 2015-01-27 | 2015-01-23 | 0.310 | 69,093,525 | +202,495 | 3.97% | 21,418,993 |
| 2015-01-26 | 2015-01-22 | 0.305 | 68,891,030 | -200,000 | 3.96% | 21,011,764 |
| 2015-01-23 | 2015-01-21 | 0.310 | 69,091,030 | -225,000 | 3.97% | 21,418,219 |
| 2015-01-22 | 2015-01-20 | 0.305 | 69,316,030 | +700,000 | 3.98% | 21,141,389 |
| 2015-01-21 | 2015-01-19 | 0.305 | 68,616,030 | -75,000 | 3.94% | 20,927,889 |
| 2015-01-19 | 2015-01-15 | 0.320 | 68,691,030 | +1,180,000 | 3.95% | 21,981,130 |
| 2015-01-16 | 2015-01-14 | 0.330 | 67,511,030 | +440,000 | 3.88% | 22,278,640 |
| 2015-01-15 | 2015-01-13 | 0.330 | 67,071,030 | -60,000 | 3.86% | 22,133,440 |
| 2015-01-14 | 2015-01-12 | 0.330 | 67,131,030 | +715,000 | 3.86% | 22,153,240 |
| 2015-01-13 | 2015-01-09 | 0.340 | 66,416,030 | -220,000 | 3.82% | 22,581,450 |
| 2015-01-12 | 2015-01-08 | 0.335 | 66,636,030 | +400,000 | 3.83% | 22,323,070 |
| 2015-01-09 | 2015-01-07 | 0.330 | 66,236,030 | +100,000 | 3.81% | 21,857,890 |
| 2015-01-08 | 2015-01-06 | 0.335 | 66,136,030 | +800,000 | 3.80% | 22,155,570 |
| 2015-01-07 | 2015-01-05 | 0.340 | 65,336,030 | -1,100,000 | 3.76% | 22,214,250 |
| 2015-01-06 | 2015-01-02 | 0.345 | 66,436,030 | -335,000 | 3.82% | 22,920,430 |
| 2015-01-05 | 2014-12-31 | 0.340 | 66,771,030 | +1,955,000 | 3.84% | 22,702,150 |
| 2015-01-02 | 2014-12-29 | 0.335 | 64,816,030 | +100,000 | 3.73% | 21,713,370 |
| 2014-12-30 | 2014-12-24 | 0.335 | 64,716,030 | -150,000 | 3.72% | 21,679,870 |
| 2014-12-29 | 2014-12-22 | 0.345 | 64,866,030 | -140,000 | 3.73% | 22,378,780 |
| 2014-12-23 | 2014-12-19 | 0.355 | 65,006,030 | -1,290,051 | 3.74% | 23,077,141 |
| 2014-12-22 | 2014-12-18 | 0.365 | 66,296,081 | +2,630,000 | 3.81% | 24,198,070 |
| 2014-12-19 | 2014-12-17 | 0.350 | 63,666,081 | -1,015,000 | 3.66% | 22,283,128 |
| 2014-12-18 | 2014-12-16 | 0.325 | 64,681,081 | +3,820,000 | 3.72% | 21,021,351 |
| 2014-12-17 | 2014-12-15 | 0.325 | 60,861,081 | +630,000 | 3.50% | 19,779,851 |
| 2014-12-16 | 2014-12-12 | 0.295 | 60,231,081 | +100,000 | 3.46% | 17,768,169 |
| 2014-12-15 | 2014-12-11 | 0.280 | 60,131,081 | +1,160,000 | 3.46% | 16,836,703 |
| 2014-12-12 | 2014-12-10 | 0.285 | 58,971,081 | +500,000 | 3.39% | 16,806,758 |
| 2014-12-11 | 2014-12-09 | 0.275 | 58,471,081 | +1,815,000 | 3.36% | 16,079,547 |
| 2014-12-10 | 2014-12-08 | 0.310 | 56,656,081 | +575,000 | 3.26% | 17,563,385 |
| 2014-12-09 | 2014-12-05 | 0.325 | 56,081,081 | +530,000 | 3.22% | 18,226,351 |
| 2014-12-08 | 2014-12-04 | 0.335 | 55,551,081 | -1,000,000 | 3.19% | 18,609,612 |
| 2014-12-05 | 2014-12-03 | 0.335 | 56,551,081 | -1,465,031 | 3.25% | 18,944,612 |
| 2014-12-04 | 2014-12-02 | 0.315 | 58,016,112 | +2,670,000 | 3.33% | 18,275,075 |
| 2014-12-03 | 2014-12-01 | 0.325 | 55,346,112 | +405,000 | 3.18% | 17,987,486 |
| 2014-12-02 | 2014-11-28 | 0.330 | 54,941,112 | +2,840,000 | 3.16% | 18,130,567 |
| 2014-12-01 | 2014-11-27 | 0.365 | 52,101,112 | -55,000 | 2.99% | 19,016,906 |
| 2014-11-28 | 2014-11-26 | 0.330 | 52,156,112 | +100,000 | 3.00% | 17,211,517 |
| 2014-11-26 | 2014-11-24 | 0.340 | 52,056,112 | +810,000 | 2.99% | 17,699,078 |
| 2014-11-24 | 2014-11-20 | 0.335 | 51,246,112 | +80,000 | 2.95% | 17,167,448 |
| 2014-11-21 | 2014-11-19 | 0.340 | 51,166,112 | -500,000 | 2.94% | 17,396,478 |
| 2014-11-20 | 2014-11-18 | 0.330 | 51,666,112 | +100,000 | 2.97% | 17,049,817 |
| 2014-11-19 | 2014-11-17 | 0.325 | 51,566,112 | -85,000 | 2.96% | 16,758,986 |
| 2014-11-17 | 2014-11-13 | 0.335 | 51,651,112 | -30,000 | 2.97% | 17,303,123 |
| 2014-11-13 | 2014-11-11 | 0.325 | 51,681,112 | +100,000 | 2.97% | 16,796,361 |
| 2014-11-12 | 2014-11-10 | 0.335 | 51,581,112 | -160,000 | 2.97% | 17,279,673 |
| 2014-11-11 | 2014-11-07 | 0.345 | 51,741,112 | -115,000 | 2.97% | 17,850,684 |
| 2014-11-07 | 2014-11-05 | 0.325 | 51,856,112 | +60,000 | 2.98% | 16,853,236 |
| 2014-11-06 | 2014-11-04 | 0.330 | 51,796,112 | +100,000 | 2.98% | 17,092,717 |
| 2014-11-05 | 2014-11-03 | 0.340 | 51,696,112 | +160,000 | 2.97% | 17,576,678 |
| 2014-11-04 | 2014-10-31 | 0.350 | 51,536,112 | -175,000 | 2.96% | 18,037,639 |
| 2014-11-03 | 2014-10-30 | 0.340 | 51,711,112 | +150,000 | 2.97% | 17,581,778 |
| 2014-10-31 | 2014-10-29 | 0.340 | 51,561,112 | -185,000 | 2.96% | 17,530,778 |
| 2014-10-30 | 2014-10-28 | 0.345 | 51,746,112 | -100,000 | 2.97% | 17,852,409 |
| 2014-10-29 | 2014-10-27 | 0.330 | 51,846,112 | +640,000 | 2.98% | 17,109,217 |
| 2014-10-28 | 2014-10-24 | 0.345 | 51,206,112 | -80,000 | 2.94% | 17,666,109 |
| 2014-10-27 | 2014-10-23 | 0.345 | 51,286,112 | +270,000 | 2.95% | 17,693,709 |
| 2014-10-24 | 2014-10-22 | 0.345 | 51,016,112 | -330,000 | 2.93% | 17,600,559 |
| 2014-10-23 | 2014-10-21 | 0.345 | 51,346,112 | -15,000 | 2.95% | 17,714,409 |
| 2014-10-21 | 2014-10-17 | 0.350 | 51,361,112 | +295,000 | 2.95% | 17,976,389 |
| 2014-10-20 | 2014-10-16 | 0.345 | 51,066,112 | +10,000 | 2.94% | 17,617,809 |
| 2014-10-17 | 2014-10-15 | 0.350 | 51,056,112 | +100,000 | 2.93% | 17,869,639 |
| 2014-10-16 | 2014-10-14 | 0.355 | 50,956,112 | +40,000 | 2.93% | 18,089,420 |
| 2014-10-15 | 2014-10-13 | 0.355 | 50,916,112 | -935,000 | 2.93% | 18,075,220 |
| 2014-10-14 | 2014-10-10 | 0.370 | 51,851,112 | -150,000 | 2.98% | 19,184,911 |
| 2014-10-13 | 2014-10-09 | 0.365 | 52,001,112 | +390,000 | 2.99% | 18,980,406 |
| 2014-10-10 | 2014-10-08 | 0.365 | 51,611,112 | -125,000 | 2.97% | 18,838,056 |
| 2014-10-09 | 2014-10-07 | 0.360 | 51,736,112 | -950,000 | 2.97% | 18,625,000 |
| 2014-10-08 | 2014-10-06 | 0.345 | 52,686,112 | -240,000 | 3.03% | 18,176,709 |
| 2014-10-07 | 2014-10-03 | 0.335 | 52,926,112 | +285,000 | 3.04% | 17,730,248 |
| 2014-10-06 | 2014-09-30 | 0.350 | 52,641,112 | +230,000 | 3.03% | 18,424,389 |
| 2014-10-03 | 2014-09-29 | 0.350 | 52,411,112 | -345,305 | 3.01% | 18,343,889 |
| 2014-09-30 | 2014-09-26 | 0.380 | 52,756,417 | +845,000 | 3.03% | 20,047,438 |
| 2014-09-29 | 2014-09-25 | 0.405 | 51,911,417 | -2,617,530 | 2.98% | 21,024,124 |
| 2014-09-26 | 2014-09-24 | 0.350 | 54,528,947 | -75,000 | 3.13% | 19,085,131 |
| 2014-09-25 | 2014-09-23 | 0.320 | 54,603,947 | -900,000 | 3.14% | 17,473,263 |
| 2014-09-22 | 2014-09-18 | 0.335 | 55,503,947 | +70,000 | 3.19% | 18,593,822 |
| 2014-09-17 | 2014-09-15 | 0.325 | 55,433,947 | +90,000 | 3.19% | 18,016,033 |
| 2014-09-16 | 2014-09-12 | 0.345 | 55,343,947 | +40,000 | 3.18% | 19,093,662 |
| 2014-09-15 | 2014-09-11 | 0.330 | 55,303,947 | +25,000 | 3.18% | 18,250,303 |
| 2014-09-12 | 2014-09-10 | 0.340 | 55,278,947 | +160,000 | 3.18% | 18,794,842 |
| 2014-09-11 | 2014-09-08 | 0.350 | 55,118,947 | -197,500 | 3.17% | 19,291,631 |
| 2014-09-10 | 2014-09-05 | 0.355 | 55,316,447 | -305,000 | 3.18% | 19,637,339 |
| 2014-09-08 | 2014-09-04 | 0.340 | 55,621,447 | +100,000 | 3.20% | 18,911,292 |
| 2014-09-05 | 2014-09-03 | 0.320 | 55,521,447 | -100,000 | 3.19% | 17,766,863 |
| 2014-09-04 | 2014-09-02 | 0.315 | 55,621,447 | +115,000 | 3.20% | 17,520,756 |
| 2014-09-03 | 2014-09-01 | 0.325 | 55,506,447 | +100,000 | 3.19% | 18,039,595 |
| 2014-09-01 | 2014-08-28 | 0.320 | 55,406,447 | +309,797 | 3.18% | 17,730,063 |
| 2014-08-28 | 2014-08-26 | 0.325 | 55,096,650 | -100,000 | 3.17% | 17,906,411 |
| 2014-08-27 | 2014-08-25 | 0.340 | 55,196,650 | -160,000 | 3.17% | 18,766,861 |
| 2014-08-26 | 2014-08-22 | 0.350 | 55,356,650 | -34,797 | 3.18% | 19,374,828 |
| 2014-08-25 | 2014-08-21 | 0.340 | 55,391,447 | -1,205,031 | 3.18% | 18,833,092 |
| 2014-08-22 | 2014-08-20 | 0.360 | 56,596,478 | +1,040,000 | 3.25% | 20,374,732 |
| 2014-08-21 | 2014-08-19 | 0.370 | 55,556,478 | +965,000 | 3.19% | 20,555,897 |
| 2014-08-20 | 2014-08-18 | 0.335 | 54,591,478 | -3,520,000 | 3.14% | 18,288,145 |
| 2014-08-19 | 2014-08-15 | 0.340 | 58,111,478 | +145,000 | 3.34% | 19,757,903 |
| 2014-08-18 | 2014-08-14 | 0.335 | 57,966,478 | +150,000 | 3.33% | 19,418,770 |
| 2014-08-15 | 2014-08-13 | 0.355 | 57,816,478 | +16,456,878 | 3.32% | 20,524,850 |
| 2014-08-13 | 2014-08-11 | 0.375 | 41,359,600 | +320,000 | 3.57% | 15,509,850 |
| 2014-08-12 | 2014-08-08 | 0.385 | 41,039,600 | +5,270,000 | 3.54% | 15,800,246 |
| 2014-08-11 | 2014-08-07 | 0.395 | 35,769,600 | -690,000 | 3.08% | 14,128,992 |
| 2014-08-07 | 2014-08-05 | 0.320 | 36,459,600 | -665,000 | 3.14% | 11,667,072 |
| 2014-08-06 | 2014-08-04 | 0.295 | 37,124,600 | +10,000 | 3.20% | 10,951,757 |
| 2014-08-04 | 2014-07-31 | 0.290 | 37,114,600 | -57,800 | 3.20% | 10,763,234 |
| 2014-08-01 | 2014-07-30 | 0.290 | 37,172,400 | -340,000 | 3.21% | 10,779,996 |
| 2014-07-31 | 2014-07-29 | 0.300 | 37,512,400 | +45,000 | 3.23% | 11,253,720 |
| 2014-07-30 | 2014-07-28 | 0.300 | 37,467,400 | +340,000 | 3.23% | 11,240,220 |
| 2014-07-29 | 2014-07-25 | 0.310 | 37,127,400 | -145,000 | 3.20% | 11,509,494 |
| 2014-07-28 | 2014-07-24 | 0.320 | 37,272,400 | +90,000 | 3.21% | 11,927,168 |
| 2014-07-25 | 2014-07-23 | 0.305 | 37,182,400 | +165,000 | 3.21% | 11,340,632 |
| 2014-07-24 | 2014-07-22 | 0.300 | 37,017,400 | +715,000 | 3.19% | 11,105,220 |
| 2014-07-23 | 2014-07-21 | 0.290 | 36,302,400 | -185,000 | 3.13% | 10,527,696 |
| 2014-07-22 | 2014-07-18 | 0.290 | 36,487,400 | -320,000 | 3.15% | 10,581,346 |
| 2014-07-21 | 2014-07-17 | 0.467 | 36,807,400 | -1,000,000 | 3.17% | 17,197,724 |
| 2014-07-18 | 2014-07-16 | 0.455 | 37,807,400 | +7,765,081 | 3.26% | 17,187,528 |
| 2014-07-17 | 2014-07-15 | 0.448 | 30,042,319 | +617,675 | 3.27% | 13,467,777 |
| 2014-07-16 | 2014-07-14 | 0.442 | 29,424,644 | -174,216 | 3.20% | 13,005,090 |
| 2014-07-15 | 2014-07-11 | 0.455 | 29,598,860 | -384,068 | 3.22% | 13,455,864 |
| 2014-07-14 | 2014-07-10 | 0.461 | 29,982,928 | -1,183,878 | 3.26% | 13,819,776 |
| 2014-07-11 | 2014-07-09 | 0.423 | 31,166,806 | -197,973 | 3.39% | 13,184,729 |
| 2014-07-10 | 2014-07-08 | 0.398 | 31,364,779 | +348,433 | 3.42% | 12,476,331 |
| 2014-07-09 | 2014-07-07 | 0.410 | 31,016,346 | +391,986 | 3.38% | 12,729,405 |
| 2014-07-08 | 2014-07-04 | 0.448 | 30,624,360 | -106,905 | 3.33% | 13,728,702 |
| 2014-07-07 | 2014-07-03 | 0.537 | 30,731,265 | -1,041,338 | 3.35% | 16,493,145 |
| 2014-07-04 | 2014-07-02 | 0.505 | 31,772,603 | -225,689 | 3.46% | 16,048,960 |
| 2014-07-03 | 2014-06-30 | 0.486 | 31,998,292 | -411,784 | 3.48% | 15,556,849 |
| 2014-07-02 | 2014-06-27 | 0.467 | 32,410,076 | -475,135 | 3.53% | 15,143,138 |
| 2014-06-30 | 2014-06-26 | 0.455 | 32,885,211 | +15,837 | 3.58% | 14,949,864 |
| 2014-06-27 | 2014-06-25 | 0.461 | 32,869,374 | +427,622 | 3.58% | 15,150,201 |
| 2014-06-26 | 2014-06-24 | 0.455 | 32,441,752 | +304,878 | 3.53% | 14,748,264 |
| 2014-06-25 | 2014-06-23 | 0.442 | 32,136,874 | +11,879 | 3.50% | 14,203,840 |
| 2014-06-24 | 2014-06-20 | 0.461 | 32,124,995 | +245,486 | 3.50% | 14,807,101 |
| 2014-06-23 | 2014-06-19 | 0.474 | 31,879,509 | -23,756 | 3.47% | 15,096,525 |
| 2014-06-20 | 2014-06-18 | 0.461 | 31,903,265 | -1,437,284 | 3.47% | 14,704,901 |
| 2014-06-19 | 2014-06-17 | 0.474 | 33,340,549 | -320,716 | 3.63% | 15,788,400 |
| 2014-06-18 | 2014-06-16 | 0.530 | 33,661,265 | -102,946 | 3.67% | 17,853,108 |
| 2014-06-17 | 2014-06-13 | 0.511 | 33,764,211 | -2,090,595 | 3.68% | 17,268,147 |
| 2014-06-16 | 2014-06-12 | 0.537 | 35,854,806 | +312,797 | 3.90% | 19,242,895 |
| 2014-06-13 | 2014-06-11 | 0.505 | 35,542,009 | +1,120,527 | 3.87% | 17,952,960 |
| 2014-06-12 | 2014-06-10 | 0.537 | 34,421,482 | +1,896,581 | 3.75% | 18,473,645 |
| 2014-06-11 | 2014-06-09 | 0.568 | 32,524,901 | +2,545,933 | 3.54% | 18,482,580 |
| 2014-06-10 | 2014-06-06 | 0.631 | 29,978,968 | -490,973 | 3.26% | 18,928,700 |
| 2014-06-09 | 2014-06-05 | 0.644 | 30,469,941 | +934,432 | 3.32% | 19,623,474 |
| 2014-06-06 | 2014-06-04 | 0.695 | 29,535,509 | +882,960 | 3.22% | 20,513,570 |
| 2014-06-05 | 2014-06-03 | 0.783 | 28,652,549 | +360,311 | 3.12% | 22,433,088 |
| 2014-06-04 | 2014-05-30 | 0.707 | 28,292,238 | +293,000 | 3.08% | 20,007,344 |
| 2014-06-03 | 2014-05-29 | 0.745 | 27,999,238 | +902,756 | 3.05% | 20,860,866 |
| 2014-05-30 | 2014-05-28 | 0.846 | 27,096,482 | +39,595 | 2.95% | 22,925,658 |
| 2014-05-29 | 2014-05-27 | 0.871 | 27,056,887 | +67,311 | 2.95% | 23,575,506 |
| 2014-05-28 | 2014-05-26 | 0.871 | 26,989,576 | +712,702 | 2.94% | 23,516,856 |
| 2014-05-26 | 2014-05-22 | 0.884 | 26,276,874 | -47,513 | 2.86% | 23,227,680 |
| 2014-05-23 | 2014-05-21 | 0.884 | 26,324,387 | +27,716 | 2.87% | 23,269,680 |
| 2014-05-22 | 2014-05-20 | 0.833 | 26,296,671 | +344,473 | 2.86% | 21,916,884 |
| 2014-05-21 | 2014-05-19 | 0.846 | 25,952,198 | -31,676 | 2.83% | 21,957,508 |
| 2014-05-20 | 2014-05-16 | 0.884 | 25,983,874 | -15,837 | 2.83% | 22,968,680 |
| 2014-05-19 | 2014-05-15 | 0.884 | 25,999,711 | -19,798 | 2.83% | 22,982,680 |
| 2014-05-16 | 2014-05-14 | 0.871 | 26,019,509 | +510,771 | 2.83% | 22,671,606 |
| 2014-05-15 | 2014-05-13 | 0.922 | 25,508,738 | -225,690 | 2.78% | 23,515,052 |
| 2014-05-14 | 2014-05-12 | 0.960 | 25,734,428 | -1,979,729 | 2.80% | 24,698,024 |
| 2014-05-13 | 2014-05-09 | 0.833 | 27,714,157 | -423,662 | 3.02% | 23,098,284 |
| 2014-05-12 | 2014-05-08 | 0.758 | 28,137,819 | -55,433 | 3.06% | 21,319,440 |
| 2014-05-08 | 2014-05-05 | 0.732 | 28,193,252 | +39,595 | 3.07% | 20,649,392 |
| 2014-05-07 | 2014-05-02 | 0.720 | 28,153,657 | +39,594 | 3.07% | 20,264,868 |
| 2014-05-05 | 2014-04-30 | 0.707 | 28,114,063 | +126,703 | 3.06% | 19,881,344 |
| 2014-05-02 | 2014-04-29 | 0.720 | 27,987,360 | +166,297 | 3.05% | 20,145,168 |
| 2014-04-30 | 2014-04-28 | 0.720 | 27,821,063 | +245,487 | 3.03% | 20,025,468 |
| 2014-04-29 | 2014-04-25 | 0.745 | 27,575,576 | +253,405 | 3.00% | 20,545,216 |
| 2014-04-28 | 2014-04-24 | 0.758 | 27,322,171 | +63,352 | 2.97% | 20,701,440 |
| 2014-04-25 | 2014-04-23 | 0.758 | 27,258,819 | +39,594 | 2.97% | 20,653,440 |
| 2014-04-24 | 2014-04-22 | 0.745 | 27,219,225 | +55,433 | 2.96% | 20,279,716 |
| 2014-04-23 | 2014-04-17 | 0.745 | 27,163,792 | +79,189 | 2.96% | 20,238,416 |
| 2014-04-22 | 2014-04-16 | 0.720 | 27,084,603 | +102,946 | 2.95% | 19,495,368 |
| 2014-04-16 | 2014-04-14 | 0.732 | 26,981,657 | +79,189 | 2.94% | 19,761,992 |
| 2014-04-14 | 2014-04-10 | 0.758 | 26,902,468 | -134,622 | 2.93% | 20,383,440 |
| 2014-04-11 | 2014-04-09 | 0.732 | 27,037,090 | +562,244 | 2.94% | 19,802,592 |
| 2014-04-10 | 2014-04-08 | 0.770 | 26,474,846 | +1,128,445 | 2.88% | 20,393,764 |
| 2014-04-09 | 2014-04-07 | 0.833 | 25,346,401 | +1,084,892 | 2.76% | 21,124,884 |
| 2014-04-08 | 2014-04-04 | 0.833 | 24,261,509 | +170,257 | 2.64% | 20,220,684 |
| 2014-04-04 | 2014-04-02 | 0.796 | 24,091,252 | +146,500 | 2.62% | 19,166,112 |
| 2014-04-03 | 2014-04-01 | 0.833 | 23,944,752 | +87,108 | 2.61% | 19,956,684 |
| 2014-04-02 | 2014-03-31 | 0.846 | 23,857,644 | -39,594 | 2.60% | 20,185,358 |
| 2014-04-01 | 2014-03-28 | 0.821 | 23,897,238 | +720,621 | 2.60% | 19,615,310 |
| 2014-03-31 | 2014-03-27 | 0.897 | 23,176,617 | +253,406 | 2.52% | 20,779,854 |
| 2014-03-28 | 2014-03-26 | 0.884 | 22,923,211 | -49,494 | 2.50% | 20,263,180 |
| 2014-03-27 | 2014-03-25 | 0.922 | 22,972,705 | +2,367,757 | 2.50% | 21,177,227 |
| 2014-03-26 | 2014-03-24 | 0.909 | 20,604,948 | +1,164,081 | 2.24% | 18,734,328 |
| 2014-03-25 | 2014-03-21 | 0.960 | 19,440,867 | -1,223,473 | 2.12% | 18,657,924 |
| 2014-03-24 | 2014-03-20 | 0.846 | 20,664,340 | +47,514 | 2.25% | 17,483,583 |
| 2014-03-21 | 2014-03-19 | 0.821 | 20,616,826 | -55,433 | 2.24% | 16,922,685 |
| 2014-03-20 | 2014-03-18 | 0.821 | 20,672,259 | -114,824 | 2.25% | 16,968,185 |
| 2014-03-19 | 2014-03-17 | 0.846 | 20,787,083 | -79,189 | 2.26% | 17,587,433 |
| 2014-03-17 | 2014-03-13 | 0.745 | 20,866,272 | +249,446 | 2.27% | 15,546,441 |
| 2014-03-14 | 2014-03-12 | 0.783 | 20,616,826 | -122,743 | 2.24% | 16,141,638 |
| 2014-03-13 | 2014-03-11 | 0.745 | 20,739,569 | +79,189 | 2.26% | 15,452,041 |
| 2014-03-12 | 2014-03-10 | 0.758 | 20,660,380 | +213,811 | 2.25% | 15,653,940 |
| 2014-03-11 | 2014-03-07 | 0.758 | 20,446,569 | -273,203 | 2.23% | 15,491,940 |
| 2014-03-10 | 2014-03-06 | 0.796 | 20,719,772 | -1,520,433 | 2.26% | 16,483,887 |
| 2014-03-07 | 2014-03-05 | 0.783 | 22,240,205 | -1,203,675 | 2.42% | 17,412,638 |
| 2014-03-05 | 2014-03-03 | 0.669 | 23,443,880 | +106,905 | 2.55% | 15,690,597 |
| 2014-03-04 | 2014-02-28 | 0.631 | 23,336,975 | -35,635 | 2.54% | 14,734,950 |
| 2014-03-03 | 2014-02-27 | 0.631 | 23,372,610 | +31,676 | 2.54% | 14,757,450 |
| 2014-02-28 | 2014-02-26 | 0.600 | 23,340,934 | -51,473 | 2.54% | 14,000,577 |
| 2014-02-27 | 2014-02-25 | 0.581 | 23,392,407 | +79,189 | 2.55% | 13,588,354 |
| 2014-02-26 | 2014-02-24 | 0.575 | 23,313,218 | -31,676 | 2.54% | 13,395,154 |
| 2014-02-20 | 2014-02-18 | 0.575 | 23,344,894 | +39,595 | 2.54% | 13,413,355 |
| 2014-02-18 | 2014-02-14 | 0.549 | 23,305,299 | -47,514 | 2.54% | 12,802,006 |
| 2014-02-12 | 2014-02-10 | 0.549 | 23,352,813 | +23,757 | 2.54% | 12,828,107 |
| 2014-02-04 | 2014-01-28 | 0.575 | 23,329,056 | -15,838 | 2.54% | 13,404,255 |
| 2014-01-29 | 2014-01-27 | 0.575 | 23,344,894 | +126,703 | 2.54% | 13,413,355 |
| 2014-01-28 | 2014-01-24 | 0.575 | 23,218,191 | +79,189 | 2.53% | 13,340,554 |
| 2014-01-27 | 2014-01-23 | 0.594 | 23,139,002 | +51,473 | 2.52% | 13,733,353 |
| 2014-01-24 | 2014-01-22 | 0.587 | 23,087,529 | +150,460 | 2.51% | 13,557,029 |
| 2014-01-23 | 2014-01-21 | 0.625 | 22,937,069 | -102,946 | 2.50% | 14,337,625 |
| 2014-01-22 | 2014-01-20 | 0.594 | 23,040,015 | -11,879 | 2.51% | 13,674,603 |
| 2014-01-20 | 2014-01-16 | 0.518 | 23,051,894 | -79,189 | 2.51% | 11,935,059 |
| 2014-01-15 | 2014-01-13 | 0.505 | 23,131,083 | -15,838 | 2.52% | 11,683,960 |
| 2014-01-14 | 2014-01-10 | 0.505 | 23,146,921 | +39,595 | 2.52% | 11,691,960 |
| 2014-01-13 | 2014-01-09 | 0.486 | 23,107,326 | +39,594 | 2.52% | 11,234,261 |
| 2014-01-10 | 2014-01-08 | 0.480 | 23,067,732 | +43,554 | 2.51% | 11,069,362 |
| 2014-01-09 | 2014-01-07 | 0.474 | 23,024,178 | -229,648 | 2.51% | 10,903,088 |
| 2014-01-06 | 2014-01-02 | 0.511 | 23,253,826 | +229,648 | 2.53% | 11,892,784 |
| 2014-01-03 | 2013-12-31 | 0.543 | 23,024,178 | +39,595 | 2.51% | 12,502,207 |
| 2014-01-02 | 2013-12-27 | 0.594 | 22,984,583 | +134,622 | 2.50% | 13,641,703 |
| 2013-12-30 | 2013-12-24 | 0.619 | 22,849,961 | +31,675 | 2.49% | 14,138,901 |
| 2013-12-20 | 2013-12-18 | 0.657 | 22,818,286 | -15,838 | 2.85% | 14,983,748 |
| 2013-12-17 | 2013-12-13 | 0.644 | 22,834,124 | +79,190 | 2.85% | 14,705,799 |
| 2013-12-11 | 2013-12-09 | 0.695 | 22,754,934 | -79,190 | 2.84% | 15,804,195 |
| 2013-12-09 | 2013-12-05 | 0.707 | 22,834,124 | -31,675 | 2.85% | 16,147,544 |
| 2013-12-05 | 2013-12-03 | 0.669 | 22,865,799 | -31,676 | 2.85% | 15,303,697 |
| 2013-12-04 | 2013-12-02 | 0.669 | 22,897,475 | -110,865 | 2.86% | 15,324,897 |
| 2013-12-02 | 2013-11-28 | 0.581 | 23,008,340 | -39,594 | 2.87% | 13,365,254 |
| 2013-11-27 | 2013-11-25 | 0.581 | 23,047,934 | +23,756 | 2.88% | 13,388,254 |
| 2013-11-25 | 2013-11-21 | 0.587 | 23,024,178 | +221,730 | 2.87% | 13,519,829 |
| 2013-11-21 | 2013-11-19 | 0.594 | 22,802,448 | +502,852 | 2.85% | 13,533,603 |
| 2013-11-18 | 2013-11-14 | 0.594 | 22,299,596 | +776,054 | 2.78% | 13,235,153 |
| 2013-11-15 | 2013-11-13 | 0.568 | 21,523,542 | +79,189 | 2.69% | 12,230,955 |
| 2013-11-11 | 2013-11-07 | 0.606 | 21,444,353 | +79,189 | 2.68% | 12,998,352 |
| 2013-11-08 | 2013-11-06 | 0.606 | 21,365,164 | +55,432 | 2.67% | 12,950,352 |
| 2013-11-07 | 2013-11-05 | 0.612 | 21,309,732 | +15,838 | 2.66% | 13,051,302 |
| 2013-11-06 | 2013-11-04 | 0.625 | 21,293,894 | -194,013 | 2.66% | 13,310,501 |
| 2013-11-05 | 2013-11-01 | 0.631 | 21,487,907 | -154,419 | 2.68% | 13,567,450 |
| 2013-10-31 | 2013-10-29 | 0.587 | 21,642,326 | +237,567 | 2.70% | 12,708,403 |
| 2013-10-30 | 2013-10-28 | 0.600 | 21,404,759 | +87,108 | 2.67% | 12,839,203 |
| 2013-10-29 | 2013-10-25 | 0.600 | 21,317,651 | +197,973 | 2.66% | 12,786,953 |
| 2013-10-28 | 2013-10-24 | 0.587 | 21,119,678 | +79,190 | 2.64% | 12,401,504 |
| 2013-10-25 | 2013-10-23 | 0.556 | 21,040,488 | +237,567 | 2.63% | 11,690,756 |
| 2013-10-24 | 2013-10-22 | 0.549 | 20,802,921 | -31,675 | 2.60% | 11,427,407 |
| 2013-10-23 | 2013-10-21 | 0.631 | 20,834,596 | +17,738 | 2.60% | 13,154,950 |
| 2013-10-21 | 2013-10-17 | 0.682 | 20,816,858 | -158,378 | 2.60% | 14,195,250 |
| 2013-10-18 | 2013-10-16 | 0.682 | 20,975,236 | -23,757 | 2.85% | 14,303,250 |
| 2013-10-17 | 2013-10-15 | 0.657 | 20,998,993 | +23,757 | 3.17% | 13,789,100 |
| 2013-10-16 | 2013-10-11 | 0.695 | 20,975,236 | -87,109 | 3.16% | 14,568,125 |
| 2013-10-15 | 2013-10-10 | 0.631 | 21,062,345 | -43,554 | 3.17% | 13,298,750 |
| 2013-10-11 | 2013-10-09 | 0.732 | 21,105,899 | -356,351 | 3.18% | 15,458,450 |
| 2013-10-10 | 2013-10-08 | 0.669 | 21,462,250 | -237,568 | 3.24% | 14,364,325 |
| 2013-10-09 | 2013-10-07 | 0.556 | 21,699,818 | +138,582 | 3.27% | 12,057,100 |
| 2013-10-08 | 2013-10-04 | 0.549 | 21,561,236 | -59,392 | 3.25% | 11,843,962 |
| 2013-10-07 | 2013-10-03 | 0.524 | 21,620,628 | -11,879 | 3.26% | 11,330,537 |
| 2013-10-03 | 2013-09-30 | 0.549 | 21,632,507 | -31,675 | 3.26% | 11,883,113 |
| 2013-09-23 | 2013-09-18 | 0.511 | 21,664,182 | -79,190 | 3.27% | 11,079,787 |
| 2013-09-17 | 2013-09-13 | 0.530 | 21,743,372 | -197,973 | 3.28% | 11,532,150 |
| 2013-09-16 | 2013-09-12 | 0.530 | 21,941,345 | -170,256 | 3.31% | 11,637,150 |
| 2013-09-12 | 2013-09-10 | 0.467 | 22,111,601 | -79,190 | 3.33% | 10,331,325 |
| 2013-09-10 | 2013-09-06 | 0.436 | 22,190,791 | +47,514 | 3.34% | 9,667,763 |
| 2013-09-06 | 2013-09-04 | 0.436 | 22,143,277 | +15,838 | 3.34% | 9,647,062 |
| 2013-09-05 | 2013-09-03 | 0.429 | 22,127,439 | +95,027 | 3.34% | 9,500,450 |
| 2013-09-04 | 2013-09-02 | 0.461 | 22,032,412 | -39,595 | 3.32% | 10,155,212 |
| 2013-09-02 | 2013-08-29 | 0.461 | 22,072,007 | +7,919 | 3.33% | 10,173,463 |
| 2013-08-29 | 2013-08-27 | 0.417 | 22,064,088 | +158,379 | 3.33% | 9,194,625 |
| 2013-08-27 | 2013-08-23 | 0.436 | 21,905,709 | +79,189 | 3.30% | 9,543,562 |
| 2013-08-15 | 2013-08-12 | 0.474 | 21,826,520 | +15,838 | 3.29% | 10,335,937 |
| 2013-08-07 | 2013-08-05 | 0.436 | 21,810,682 | +47,513 | 3.29% | 9,502,162 |
| 2013-08-05 | 2013-08-01 | 0.442 | 21,763,169 | -23,757 | 3.28% | 9,618,875 |
| 2013-07-31 | 2013-07-29 | 0.461 | 21,786,926 | -39,594 | 3.28% | 10,042,063 |
| 2013-07-26 | 2013-07-24 | 0.474 | 21,826,520 | +79,189 | 3.29% | 10,335,937 |
| 2013-07-19 | 2013-07-17 | 0.480 | 21,747,331 | +23,757 | 3.28% | 10,435,750 |
| 2013-07-18 | 2013-07-16 | 0.480 | 21,723,574 | -252 | 3.27% | 10,424,350 |
| 2013-07-17 | 2013-07-15 | 0.480 | 21,723,826 | +11,878 | 3.27% | 10,424,471 |
| 2013-07-15 | 2013-07-11 | 0.499 | 21,711,948 | -39,594 | 3.27% | 10,830,038 |
| 2013-07-12 | 2013-07-10 | 0.499 | 21,751,542 | +209,851 | 3.28% | 10,849,788 |
| 2013-07-11 | 2013-07-09 | 0.499 | 21,541,691 | +118,784 | 3.25% | 10,745,113 |
| 2013-07-09 | 2013-07-05 | 0.505 | 21,422,907 | +39,594 | 3.23% | 10,821,127 |
| 2013-07-05 | 2013-07-03 | 0.581 | 21,383,313 | -344,473 | 3.22% | 12,421,296 |
| 2013-07-04 | 2013-07-02 | 0.587 | 21,727,786 | -332,594 | 3.28% | 12,758,586 |
| 2013-07-03 | 2013-06-28 | 0.467 | 22,060,380 | +7,919 | 3.33% | 10,307,393 |
| 2013-07-02 | 2013-06-27 | 0.448 | 22,052,461 | -63,352 | 3.32% | 9,885,975 |
| 2013-06-27 | 2013-06-25 | 0.442 | 22,115,813 | -475,135 | 3.33% | 9,774,736 |
| 2013-06-25 | 2013-06-21 | 0.391 | 22,590,948 | +126,703 | 3.41% | 8,843,624 |
| 2013-06-24 | 2013-06-20 | 0.404 | 22,464,245 | -39,595 | 3.39% | 9,077,702 |
| 2013-06-20 | 2013-06-18 | 0.410 | 22,503,840 | -39,594 | 3.39% | 9,235,791 |
| 2013-06-17 | 2013-06-13 | 0.379 | 22,543,434 | +237,567 | 3.40% | 8,540,345 |
| 2013-06-14 | 2013-06-11 | 0.404 | 22,305,867 | +316,757 | 3.36% | 9,013,702 |
| 2013-06-11 | 2013-06-07 | 0.423 | 21,989,110 | +39,595 | 3.31% | 9,302,219 |
| 2013-06-07 | 2013-06-05 | 0.442 | 21,949,515 | +225,689 | 3.31% | 9,701,236 |
| 2013-06-06 | 2013-06-04 | 0.448 | 21,723,826 | +229,649 | 3.27% | 9,738,650 |
| 2013-06-05 | 2013-06-03 | 0.442 | 21,494,177 | -138,582 | 3.24% | 9,499,986 |
| 2013-06-04 | 2013-05-31 | 0.423 | 21,632,759 | +23,757 | 3.26% | 9,151,469 |
| 2013-05-28 | 2013-05-24 | 0.398 | 21,609,002 | -27,716 | 3.26% | 8,595,663 |
| 2013-05-27 | 2013-05-23 | 0.398 | 21,636,718 | +237,568 | 3.26% | 8,606,688 |
| 2013-05-24 | 2013-05-22 | 0.398 | 21,399,150 | +98,986 | 3.23% | 8,512,187 |
| 2013-05-23 | 2013-05-21 | 0.373 | 21,300,164 | +158,378 | 3.21% | 7,934,856 |
| 2013-05-22 | 2013-05-20 | 0.373 | 21,141,786 | +31,676 | 3.19% | 7,875,856 |
| 2013-05-21 | 2013-05-16 | 0.373 | 21,110,110 | +31,676 | 3.18% | 7,864,056 |
| 2013-05-20 | 2013-05-15 | 0.373 | 21,078,434 | +23,757 | 3.18% | 7,852,256 |
| 2013-05-16 | 2013-05-14 | 0.373 | 21,054,677 | +15,837 | 3.17% | 7,843,406 |
| 2013-05-15 | 2013-05-13 | 0.373 | 21,038,840 | +23,757 | 3.17% | 7,837,506 |
| 2013-05-13 | 2013-05-09 | 0.404 | 21,015,083 | -71,270 | 3.17% | 8,492,102 |
| 2013-05-07 | 2013-05-03 | 0.410 | 21,086,353 | -79,189 | 3.18% | 8,654,041 |
| 2013-05-06 | 2013-05-02 | 0.417 | 21,165,542 | -300,919 | 3.19% | 8,820,180 |
| 2013-05-03 | 2013-04-30 | 0.404 | 21,466,461 | +285,081 | 3.24% | 8,674,502 |
| 2013-05-02 | 2013-04-29 | 0.398 | 21,181,380 | +7,919 | 3.19% | 8,425,563 |
| 2013-04-30 | 2013-04-26 | 0.373 | 21,173,461 | +39,594 | 3.19% | 7,887,656 |
| 2013-04-26 | 2013-04-24 | 0.379 | 21,133,867 | -79,189 | 3.19% | 8,006,346 |
| 2013-04-25 | 2013-04-23 | 0.379 | 21,213,056 | +293,000 | 3.20% | 8,036,345 |
| 2013-04-22 | 2013-04-18 | 0.316 | 20,920,056 | +15,838 | 3.15% | 6,604,455 |
| 2013-04-19 | 2013-04-17 | 0.316 | 20,904,218 | -7,919 | 3.15% | 6,599,454 |
| 2013-04-18 | 2013-04-16 | 0.322 | 20,912,137 | +83,149 | 3.15% | 6,733,994 |
| 2013-04-17 | 2013-04-15 | 0.311 | 20,828,988 | +27,716 | 3.14% | 6,470,493 |
| 2013-04-16 | 2013-04-12 | 0.328 | 20,801,272 | -15,838 | 3.14% | 6,829,633 |
| 2013-04-15 | 2013-04-11 | 0.322 | 20,817,110 | +47,514 | 3.14% | 6,703,394 |
| 2013-04-09 | 2013-04-05 | 0.306 | 20,769,596 | -522,649 | 3.13% | 6,347,132 |
| 2013-03-28 | 2013-03-26 | 0.366 | 21,292,245 | +39,595 | 3.21% | 7,797,467 |
| 2013-03-27 | 2013-03-25 | 0.379 | 21,252,650 | +51,473 | 3.20% | 8,051,345 |
| 2013-03-26 | 2013-03-22 | 0.379 | 21,201,177 | -51,473 | 3.20% | 8,031,845 |
| 2013-03-19 | 2013-03-15 | 0.303 | 21,252,650 | +261,324 | 3.20% | 6,441,076 |
| 2013-03-15 | 2013-03-13 | 0.309 | 20,991,326 | -253,406 | 3.16% | 6,494,415 |
| 2013-03-14 | 2013-03-12 | 0.285 | 21,244,732 | +11,879 | 3.20% | 6,063,087 |
| 2013-03-13 | 2013-03-11 | 0.259 | 21,232,853 | -39,595 | 3.20% | 5,496,628 |
| 2013-02-18 | 2013-02-14 | 0.240 | 21,272,448 | +47,514 | 3.21% | 5,103,935 |
| 2013-02-05 | 2013-02-01 | 0.241 | 21,224,934 | +79,189 | 3.20% | 5,119,338 |
| 2013-01-23 | 2013-01-21 | 0.253 | 21,145,745 | -39,595 | 3.19% | 5,340,564 |
| 2013-01-17 | 2013-01-15 | 0.253 | 21,185,340 | -39,594 | 3.19% | 5,350,564 |
| 2013-01-14 | 2013-01-10 | 0.253 | 21,224,934 | -130,662 | 3.20% | 5,360,564 |
| 2013-01-10 | 2013-01-08 | 0.249 | 21,355,596 | -142,541 | 3.22% | 5,312,660 |
| 2013-01-09 | 2013-01-07 | 0.250 | 21,498,137 | -237,568 | 3.24% | 5,375,268 |
| 2013-01-04 | 2013-01-02 | 0.244 | 21,735,705 | +142,541 | 3.28% | 5,297,429 |
| 2012-12-19 | 2012-12-17 | 0.250 | 21,593,164 | -221,730 | 3.25% | 5,399,028 |
| 2012-12-14 | 2012-12-12 | 0.242 | 21,814,894 | -158,378 | 3.29% | 5,289,181 |
| 2012-12-12 | 2012-12-10 | 0.253 | 21,973,272 | -158,378 | 3.31% | 5,549,564 |
| 2012-11-27 | 2012-11-23 | 0.253 | 22,131,650 | -15,838 | 3.34% | 5,589,563 |
| 2012-11-16 | 2012-11-14 | 0.261 | 22,147,488 | -23,757 | 3.34% | 5,789,338 |
| 2012-11-06 | 2012-11-02 | 0.272 | 22,171,245 | -7,919 | 3.34% | 6,019,531 |
| 2012-10-19 | 2012-10-17 | 0.269 | 22,179,164 | -7,919 | 3.34% | 5,965,665 |
| 2012-09-28 | 2012-09-26 | 0.275 | 22,187,083 | -47,513 | 3.34% | 6,107,884 |
| 2012-09-19 | 2012-09-17 | 0.282 | 22,234,596 | -110,865 | 3.35% | 6,261,353 |
| 2012-09-18 | 2012-09-14 | 0.255 | 22,345,461 | -15,838 | 3.37% | 5,699,999 |
| 2012-09-17 | 2012-09-13 | 0.259 | 22,361,299 | +39,594 | 3.37% | 5,788,753 |
| 2012-09-14 | 2012-09-12 | 0.265 | 22,321,705 | -7,918 | 3.36% | 5,919,442 |
| 2012-09-06 | 2012-09-04 | 0.255 | 22,329,623 | +150,459 | 3.37% | 5,695,959 |
| 2012-09-04 | 2012-08-31 | 0.253 | 22,179,164 | +39,595 | 3.34% | 5,601,564 |
| 2012-08-30 | 2012-08-28 | 0.266 | 22,139,569 | -39,595 | 3.34% | 5,899,099 |
| 2012-08-27 | 2012-08-23 | 0.273 | 22,179,164 | -39,595 | 3.34% | 6,049,689 |
| 2012-08-08 | 2012-08-06 | 0.272 | 22,218,759 | +47,514 | 3.35% | 6,032,431 |
| 2012-07-27 | 2012-07-25 | 0.265 | 22,171,245 | -39,595 | 3.34% | 5,879,542 |
| 2012-07-23 | 2012-07-19 | 0.265 | 22,210,840 | -15,837 | 3.35% | 5,890,042 |
| 2012-06-29 | 2012-06-27 | 0.278 | 22,226,677 | -31,676 | 3.35% | 6,174,920 |
| 2012-06-27 | 2012-06-25 | 0.274 | 22,258,353 | -7,919 | 3.36% | 6,099,396 |
| 2012-06-15 | 2012-06-13 | 0.265 | 22,266,272 | +79,189 | 3.36% | 5,904,742 |
| 2012-06-12 | 2012-06-08 | 0.266 | 22,187,083 | -110,865 | 3.34% | 5,911,760 |
| 2012-05-29 | 2012-05-25 | 0.316 | 22,297,948 | -7,919 | 3.36% | 7,039,455 |
| 2012-05-28 | 2012-05-24 | 0.307 | 22,305,867 | -154,419 | 3.36% | 6,844,780 |
| 2012-05-25 | 2012-05-23 | 0.264 | 22,460,286 | +487,014 | 3.39% | 5,927,829 |
| 2012-05-24 | 2012-05-22 | 0.297 | 21,973,272 | +253,405 | 3.31% | 6,520,737 |
| 2012-05-23 | 2012-05-21 | 0.208 | 21,719,867 | +839,406 | 3.27% | 4,525,590 |
| 2012-05-22 | 2012-05-18 | 0.184 | 20,880,461 | -79,189 | 3.15% | 3,849,701 |
| 2012-05-11 | 2012-05-09 | 0.207 | 20,959,650 | +15,837 | 3.16% | 4,340,722 |
| 2012-05-10 | 2012-05-08 | 0.205 | 20,943,813 | +11,879 | 3.16% | 4,284,547 |
| 2012-05-09 | 2012-05-07 | 0.200 | 20,931,934 | +95,027 | 3.16% | 4,176,385 |
| 2012-05-03 | 2012-04-30 | 0.170 | 20,836,907 | -79,189 | 3.14% | 3,552,230 |
| 2012-04-20 | 2012-04-18 | 0.164 | 20,916,096 | -31,676 | 3.15% | 3,433,666 |
| 2012-04-16 | 2012-04-12 | 0.177 | 20,947,772 | -7,919 | 3.16% | 3,703,395 |
| 2012-04-05 | 2012-04-02 | 0.177 | 20,955,691 | +15,838 | 3.16% | 3,704,795 |
| 2012-03-20 | 2012-03-16 | 0.177 | 20,939,853 | -23,757 | 3.16% | 3,701,994 |
| 2012-03-08 | 2012-03-06 | 0.182 | 20,963,610 | -15,838 | 3.16% | 3,812,086 |
| 2012-03-06 | 2012-03-02 | 0.194 | 20,979,448 | -79,189 | 3.16% | 4,079,894 |
| 2012-03-01 | 2012-02-28 | 0.186 | 21,058,637 | -55,432 | 3.17% | 3,909,144 |
| 2012-02-29 | 2012-02-27 | 0.176 | 21,114,069 | -79,190 | 3.18% | 3,706,132 |
| 2012-02-24 | 2012-02-22 | 0.170 | 21,193,259 | -7,918 | 3.19% | 3,612,981 |
| 2012-02-23 | 2012-02-21 | 0.169 | 21,201,177 | -39,595 | 3.20% | 3,587,558 |
| 2012-02-08 | 2012-02-06 | 0.154 | 21,240,772 | -23,757 | 3.20% | 3,272,384 |
| 2012-01-05 | 2012-01-03 | 0.157 | 21,264,529 | -15,838 | 3.21% | 3,329,749 |
| 2012-01-04 | 2011-12-30 | 0.141 | 21,280,367 | -7,919 | 3.21% | 3,009,756 |
| 2011-12-23 | 2011-12-21 | 0.141 | 21,288,286 | +79,190 | 3.21% | 3,010,876 |
| 2011-11-22 | 2011-11-18 | 0.149 | 21,209,096 | -15,838 | 3.20% | 3,160,372 |
| 2011-11-21 | 2011-11-17 | 0.149 | 21,224,934 | +31,675 | 3.20% | 3,162,732 |
| 2011-11-04 | 2011-11-02 | 0.146 | 21,193,259 | +79,190 | 3.19% | 3,104,487 |
| 2011-10-26 | 2011-10-24 | 0.146 | 21,114,069 | +11,878 | 3.18% | 3,092,887 |
| 2011-10-17 | 2011-10-13 | 0.164 | 21,102,191 | -158,378 | 3.18% | 3,464,216 |
| 2011-09-26 | 2011-09-22 | 0.144 | 21,260,569 | +150,459 | 3.20% | 3,060,651 |
| 2011-09-19 | 2011-09-15 | 0.169 | 21,110,110 | -55,432 | 3.18% | 3,572,148 |
| 2011-08-24 | 2011-08-22 | 0.170 | 21,165,542 | -7,919 | 3.19% | 3,608,255 |
| 2011-08-11 | 2011-08-09 | 0.208 | 21,173,461 | -15,838 | 3.19% | 4,411,740 |
| 2011-08-10 | 2011-08-08 | 0.208 | 21,189,299 | -31,676 | 3.19% | 4,415,040 |
| 2011-07-26 | 2011-07-22 | 0.226 | 21,220,975 | -31,675 | 3.20% | 4,796,809 |
| 2011-07-20 | 2011-07-18 | 0.225 | 21,252,650 | -79,190 | 3.20% | 4,777,131 |
| 2011-06-21 | 2011-06-17 | 0.250 | 21,331,840 | +91,068 | 3.21% | 5,333,688 |
| 2011-06-13 | 2011-06-09 | 0.269 | 21,240,772 | -7,919 | 3.20% | 5,713,260 |
| 2011-05-12 | 2011-05-09 | 0.289 | 21,248,691 | -31,676 | 3.20% | 6,144,715 |
| 2011-04-29 | 2011-04-27 | 0.299 | 21,280,367 | -39,594 | 3.20% | 6,368,858 |
| 2011-04-26 | 2011-04-20 | 0.316 | 21,319,961 | -316,757 | 3.21% | 6,730,704 |
| 2011-04-12 | 2011-04-08 | 0.287 | 21,636,718 | +39,595 | 3.26% | 6,202,280 |
| 2011-03-14 | 2011-03-10 | 0.289 | 21,597,123 | -87,109 | 3.25% | 6,245,475 |
| 2011-03-03 | 2011-03-01 | 0.282 | 21,684,232 | +7,919 | 3.26% | 6,106,369 |
| 2011-02-28 | 2011-02-24 | 0.292 | 21,676,313 | -7,919 | 3.26% | 6,323,121 |
| 2011-02-22 | 2011-02-18 | 0.303 | 21,684,232 | -23,756 | 3.26% | 6,571,876 |
| 2011-02-21 | 2011-02-17 | 0.290 | 21,707,988 | -31,676 | 3.27% | 6,304,948 |
| 2011-02-18 | 2011-02-16 | 0.290 | 21,739,664 | -221,730 | 3.27% | 6,314,148 |
| 2011-02-16 | 2011-02-14 | 0.302 | 21,961,394 | -47,513 | 3.31% | 6,628,144 |
| 2011-01-31 | 2011-01-27 | 0.297 | 22,008,907 | -15,838 | 3.31% | 6,531,312 |
| 2011-01-28 | 2011-01-26 | 0.297 | 22,024,745 | +23,757 | 3.32% | 6,536,012 |
| 2011-01-27 | 2011-01-25 | 0.303 | 22,000,988 | -7,919 | 3.31% | 6,667,876 |
| 2011-01-13 | 2011-01-11 | 0.313 | 22,008,907 | -47,514 | 3.31% | 6,892,619 |
| 2011-01-11 | 2011-01-07 | 0.301 | 22,056,421 | -11,878 | 3.32% | 6,628,971 |
| 2011-01-10 | 2011-01-06 | 0.312 | 22,068,299 | +27,716 | 3.32% | 6,883,351 |
| 2011-01-06 | 2011-01-04 | 0.290 | 22,040,583 | -79,189 | 3.32% | 6,401,548 |
| 2011-01-05 | 2011-01-03 | 0.301 | 22,119,772 | -7,919 | 3.33% | 6,648,011 |
| 2010-12-23 | 2010-12-21 | 0.284 | 22,127,691 | -39,595 | 3.33% | 6,287,134 |
| 2010-12-22 | 2010-12-20 | 0.282 | 22,167,286 | +158,379 | 3.34% | 6,242,399 |
| 2010-12-17 | 2010-12-15 | 0.309 | 22,008,907 | -23,757 | 3.31% | 6,809,240 |
| 2010-12-10 | 2010-12-08 | 0.303 | 22,032,664 | -213,811 | 3.32% | 6,677,476 |
| 2010-12-09 | 2010-12-07 | 0.303 | 22,246,475 | +31,676 | 3.35% | 6,742,276 |
| 2010-12-08 | 2010-12-06 | 0.303 | 22,214,799 | -47,514 | 3.34% | 6,732,676 |
| 2010-12-07 | 2010-12-03 | 0.309 | 22,262,313 | +47,514 | 3.35% | 6,887,641 |
| 2010-12-06 | 2010-12-02 | 0.303 | 22,214,799 | -118,784 | 3.34% | 6,732,676 |
| 2010-12-01 | 2010-11-29 | 0.284 | 22,333,583 | +51,473 | 3.36% | 6,345,634 |
| 2010-11-30 | 2010-11-26 | 0.289 | 22,282,110 | -79,189 | 3.35% | 6,443,560 |
| 2010-11-25 | 2010-11-23 | 0.299 | 22,361,299 | -75,230 | 3.37% | 6,692,363 |
| 2010-11-24 | 2010-11-22 | 0.302 | 22,436,529 | -87,108 | 3.38% | 6,771,544 |
| 2010-11-19 | 2010-11-17 | 0.294 | 22,523,637 | -79,189 | 3.39% | 6,627,177 |
| 2010-11-18 | 2010-11-16 | 0.295 | 22,602,826 | +7,919 | 3.40% | 6,679,019 |
| 2010-11-17 | 2010-11-15 | 0.297 | 22,594,907 | +79,189 | 3.40% | 6,705,212 |
| 2010-11-16 | 2010-11-12 | 0.298 | 22,515,718 | +158,378 | 3.39% | 6,710,145 |
| 2010-11-12 | 2010-11-10 | 0.308 | 22,357,340 | +31,676 | 3.37% | 6,888,808 |
| 2010-11-11 | 2010-11-09 | 0.303 | 22,325,664 | +158,378 | 3.36% | 6,766,276 |
| 2010-11-10 | 2010-11-08 | 0.293 | 22,167,286 | +451,379 | 3.34% | 6,494,334 |
| 2010-11-09 | 2010-11-05 | 0.293 | 21,715,907 | +83,148 | 3.27% | 6,362,094 |
| 2010-11-08 | 2010-11-04 | 0.301 | 21,632,759 | +154,419 | 3.26% | 6,501,641 |
| 2010-11-05 | 2010-11-03 | 0.302 | 21,478,340 | +340,514 | 3.23% | 6,482,354 |
| 2010-11-04 | 2010-11-02 | 0.313 | 21,137,826 | +633,513 | 3.18% | 6,619,819 |
| 2010-11-01 | 2010-10-28 | 0.341 | 20,504,313 | +23,757 | 3.09% | 6,991,061 |
| 2010-10-29 | 2010-10-27 | 0.322 | 20,480,556 | +142,541 | 3.08% | 6,595,019 |
| 2010-10-27 | 2010-10-25 | 0.341 | 20,338,015 | +31,675 | 3.06% | 6,934,361 |
| 2010-10-26 | 2010-10-22 | 0.366 | 20,306,340 | -3,959 | 3.06% | 7,436,417 |
| 2010-10-25 | 2010-10-21 | 0.373 | 20,310,299 | -3,960 | 3.06% | 7,566,106 |
| 2010-10-19 | 2010-10-15 | 0.398 | 20,314,259 | -281,121 | 3.06% | 8,080,638 |
| 2010-10-18 | 2010-10-14 | 0.391 | 20,595,380 | -233,608 | 3.10% | 8,062,424 |
| 2010-10-15 | 2010-10-13 | 0.366 | 20,828,988 | -126,703 | 3.14% | 7,627,817 |
| 2010-10-13 | 2010-10-11 | 0.354 | 20,955,691 | +11,878 | 3.15% | 7,409,589 |
| 2010-10-06 | 2010-10-04 | 0.347 | 20,943,813 | +39,595 | 3.15% | 7,273,150 |
| 2010-09-29 | 2010-09-27 | 0.341 | 20,904,218 | -158,378 | 3.15% | 7,127,411 |
| 2010-09-27 | 2010-09-22 | 0.366 | 21,062,596 | -31,676 | 3.17% | 7,713,367 |
| 2010-09-21 | 2010-09-17 | 0.366 | 21,094,272 | -47,514 | 3.18% | 7,724,967 |
| 2010-09-16 | 2010-09-14 | 0.366 | 21,141,786 | -15,837 | 3.18% | 7,742,367 |
| 2010-09-15 | 2010-09-13 | 0.341 | 21,157,623 | +35,635 | 3.18% | 7,213,811 |
| 2010-09-10 | 2010-09-08 | 0.335 | 21,121,988 | +15,838 | 3.18% | 7,068,297 |
| 2010-08-27 | 2010-08-25 | 0.360 | 21,106,150 | -3,960 | 3.18% | 7,596,053 |
| 2010-08-20 | 2010-08-18 | 0.347 | 21,110,110 | -11,878 | 3.18% | 7,330,900 |
| 2010-08-18 | 2010-08-16 | 0.347 | 21,121,988 | -7,919 | 3.18% | 7,335,025 |
| 2010-08-17 | 2010-08-13 | 0.366 | 21,129,907 | -55,433 | 3.18% | 7,738,017 |
| 2010-08-16 | 2010-08-12 | 0.360 | 21,185,340 | -27,716 | 3.19% | 7,624,553 |
| 2010-08-04 | 2010-08-02 | 0.360 | 21,213,056 | -23,757 | 3.19% | 7,634,528 |
| 2010-07-21 | 2010-07-19 | 0.314 | 21,236,813 | -47,513 | 3.20% | 6,677,637 |
| 2010-07-13 | 2010-07-09 | 0.328 | 21,284,326 | -79,189 | 3.20% | 6,988,233 |
| 2010-07-07 | 2010-07-05 | 0.316 | 21,363,515 | -31,676 | 3.22% | 6,744,454 |
| 2010-06-23 | 2010-06-21 | 0.328 | 21,395,191 | -3,959 | 3.22% | 7,024,633 |
| 2010-06-17 | 2010-06-14 | 0.328 | 21,399,150 | -3,960 | 3.22% | 7,025,933 |
| 2010-05-25 | 2010-05-20 | 0.328 | 21,403,110 | +178,176 | 3.22% | 7,027,233 |
| 2010-05-20 | 2010-05-18 | 0.347 | 21,224,934 | -79,189 | 3.20% | 7,370,775 |
| 2010-05-19 | 2010-05-17 | 0.347 | 21,304,123 | +79,189 | 3.21% | 7,398,275 |
| 2010-05-17 | 2010-05-13 | 0.379 | 21,224,934 | -245,487 | 3.20% | 8,040,845 |
| 2010-05-13 | 2010-05-11 | 0.354 | 21,470,421 | -158,378 | 3.23% | 7,591,589 |
| 2010-05-12 | 2010-05-10 | 0.373 | 21,628,799 | -118,784 | 3.26% | 8,057,281 |
| 2010-05-11 | 2010-05-07 | 0.341 | 21,747,583 | -23,757 | 3.27% | 7,414,961 |
| 2010-05-10 | 2010-05-06 | 0.354 | 21,771,340 | +39,595 | 3.28% | 7,697,989 |
| 2010-05-07 | 2010-05-05 | 0.360 | 21,731,745 | -67,311 | 3.27% | 7,821,203 |
| 2010-05-06 | 2010-05-04 | 0.366 | 21,799,056 | -649,351 | 3.28% | 7,983,067 |
| 2010-05-04 | 2010-04-30 | 0.379 | 22,448,407 | +249,446 | 3.38% | 8,504,345 |
| 2010-05-03 | 2010-04-29 | 0.391 | 22,198,961 | +380,108 | 3.34% | 8,690,173 |
| 2010-04-30 | 2010-04-28 | 0.379 | 21,818,853 | -79,189 | 3.28% | 8,265,845 |
| 2010-04-29 | 2010-04-27 | 0.379 | 21,898,042 | +79,189 | 3.30% | 8,295,845 |
| 2010-04-28 | 2010-04-26 | 0.379 | 21,818,853 | +71,270 | 3.28% | 8,265,845 |
| 2010-04-26 | 2010-04-22 | 0.354 | 21,747,583 | -31,676 | 3.27% | 7,689,589 |
| 2010-04-22 | 2010-04-20 | 0.354 | 21,779,259 | -197,973 | 3.28% | 7,700,789 |
| 2010-04-19 | 2010-04-15 | 0.373 | 21,977,232 | +277,163 | 3.31% | 8,187,081 |
| 2010-04-16 | 2010-04-14 | 0.379 | 21,700,069 | +3,959 | 3.27% | 8,220,845 |
| 2010-04-15 | 2010-04-13 | 0.354 | 21,696,110 | +47,514 | 3.27% | 7,671,389 |
| 2010-04-13 | 2010-04-09 | 0.366 | 21,648,596 | -7,919 | 3.26% | 7,927,967 |
| 2010-04-09 | 2010-04-07 | 0.360 | 21,656,515 | -7,919 | 3.26% | 7,794,128 |
| 2010-04-01 | 2010-03-30 | 0.360 | 21,664,434 | +79,189 | 3.26% | 7,796,978 |
| 2010-03-29 | 2010-03-25 | 0.366 | 21,585,245 | +23,757 | 3.25% | 7,904,767 |
| 2010-03-26 | 2010-03-24 | 0.373 | 21,561,488 | -237,568 | 3.25% | 8,032,206 |
| 2010-03-24 | 2010-03-22 | 0.391 | 21,799,056 | +209,851 | 3.28% | 8,533,624 |
| 2010-03-23 | 2010-03-19 | 0.398 | 21,589,205 | +285,082 | 3.25% | 8,587,788 |
| 2010-03-11 | 2010-03-09 | 0.360 | 21,304,123 | +15,837 | 3.21% | 7,667,303 |
| 2010-03-10 | 2010-03-08 | 0.360 | 21,288,286 | -55,432 | 3.20% | 7,661,603 |
| 2010-03-08 | 2010-03-04 | 0.366 | 21,343,718 | -7,919 | 3.21% | 7,816,317 |
| 2010-03-05 | 2010-03-03 | 0.366 | 21,351,637 | -3,959 | 3.21% | 7,819,217 |
| 2010-03-01 | 2010-02-25 | 0.366 | 21,355,596 | -154,419 | 3.21% | 7,820,667 |
| 2010-02-26 | 2010-02-24 | 0.366 | 21,510,015 | -79,190 | 3.24% | 7,877,217 |
| 2010-02-11 | 2010-02-09 | 0.328 | 21,589,205 | +39,595 | 3.12% | 7,088,333 |
| 2010-02-10 | 2010-02-08 | 0.335 | 21,549,610 | +79,189 | 3.12% | 7,211,397 |
| 2010-02-09 | 2010-02-05 | 0.341 | 21,470,421 | +23,757 | 3.10% | 7,320,461 |
| 2010-02-01 | 2010-01-28 | 0.373 | 21,446,664 | -102,946 | 3.10% | 7,989,431 |
| 2010-01-29 | 2010-01-27 | 0.341 | 21,549,610 | +55,433 | 3.12% | 7,347,461 |
| 2010-01-28 | 2010-01-26 | 0.354 | 21,494,177 | +158,378 | 3.11% | 7,599,989 |
| 2010-01-27 | 2010-01-25 | 0.379 | 21,335,799 | +79,189 | 3.09% | 8,082,845 |
| 2010-01-26 | 2010-01-22 | 0.379 | 21,256,610 | -55,432 | 3.07% | 8,052,845 |
| 2010-01-25 | 2010-01-21 | 0.379 | 21,312,042 | -138,581 | 3.08% | 8,073,845 |
| 2010-01-22 | 2010-01-20 | 0.410 | 21,450,623 | -201,933 | 3.10% | 8,803,541 |
| 2010-01-21 | 2010-01-19 | 0.429 | 21,652,556 | +55,433 | 3.13% | 9,296,558 |
| 2010-01-20 | 2010-01-18 | 0.436 | 21,597,123 | -35,636 | 3.12% | 9,409,122 |
| 2010-01-19 | 2010-01-15 | 0.410 | 21,632,759 | -95,027 | 3.13% | 8,878,291 |
| 2010-01-18 | 2010-01-14 | 0.385 | 21,727,786 | -23,756 | 3.14% | 8,368,535 |
| 2010-01-15 | 2010-01-13 | 0.404 | 21,751,542 | +205,892 | 3.15% | 8,789,702 |
| 2010-01-08 | 2010-01-06 | 0.360 | 21,545,650 | -39,595 | 3.12% | 7,754,228 |
| 2010-01-04 | 2009-12-29 | 0.341 | 21,585,245 | -19,797 | 3.12% | 7,359,611 |
| 2009-12-29 | 2009-12-24 | 0.341 | 21,605,042 | +7,919 | 3.12% | 7,366,361 |
| 2009-12-22 | 2009-12-18 | 0.322 | 21,597,123 | +55,432 | 3.12% | 6,954,568 |
| 2009-12-21 | 2009-12-17 | 0.328 | 21,541,691 | +79,189 | 3.12% | 7,072,733 |
| 2009-12-14 | 2009-12-10 | 0.373 | 21,462,502 | -102,946 | 3.10% | 7,995,331 |
| 2009-12-11 | 2009-12-09 | 0.354 | 21,565,448 | -158,378 | 3.12% | 7,625,189 |
| 2009-12-09 | 2009-12-07 | 0.373 | 21,723,826 | -63,351 | 3.14% | 8,092,681 |
| 2009-12-08 | 2009-12-04 | 0.360 | 21,787,177 | +130,662 | 3.15% | 7,841,153 |
| 2009-12-04 | 2009-12-02 | 0.366 | 21,656,515 | -158,379 | 3.13% | 7,930,867 |
| 2009-12-03 | 2009-12-01 | 0.385 | 21,814,894 | +3,960 | 3.15% | 8,402,085 |
| 2009-12-02 | 2009-11-30 | 0.391 | 21,810,934 | +59,392 | 3.15% | 8,538,273 |
| 2009-11-30 | 2009-11-26 | 0.398 | 21,751,542 | +39,594 | 3.15% | 8,652,363 |
| 2009-11-27 | 2009-11-25 | 0.398 | 21,711,948 | -23,757 | 3.14% | 8,636,613 |
| 2009-11-26 | 2009-11-24 | 0.385 | 21,735,705 | -649,351 | 3.14% | 8,371,585 |
| 2009-11-25 | 2009-11-23 | 0.398 | 22,385,056 | +7,919 | 3.24% | 8,904,363 |
| 2009-11-24 | 2009-11-20 | 0.385 | 22,377,137 | +63,351 | 3.24% | 8,618,635 |
| 2009-11-20 | 2009-11-18 | 0.417 | 22,313,786 | -23,756 | 3.23% | 9,298,680 |
| 2009-11-19 | 2009-11-17 | 0.398 | 22,337,542 | -39,595 | 3.23% | 8,885,463 |
| 2009-11-18 | 2009-11-16 | 0.417 | 22,377,137 | +63,351 | 3.24% | 9,325,080 |
| 2009-11-17 | 2009-11-13 | 0.423 | 22,313,786 | -79,189 | 3.23% | 9,439,569 |
| 2009-11-16 | 2009-11-12 | 0.429 | 22,392,975 | -201,932 | 3.24% | 9,614,458 |
| 2009-11-13 | 2009-11-11 | 0.423 | 22,594,907 | -253,406 | 3.27% | 9,558,494 |
| 2009-11-12 | 2009-11-10 | 0.410 | 22,848,313 | -31,675 | 3.30% | 9,377,166 |
| 2009-11-11 | 2009-11-09 | 0.410 | 22,879,988 | -1,330,379 | 3.31% | 9,390,166 |
| 2009-11-10 | 2009-11-06 | 0.448 | 24,210,367 | +1,552,108 | 3.50% | 10,853,351 |
| 2009-11-05 | 2009-11-03 | 0.314 | 22,658,259 | -130,662 | 3.28% | 7,124,592 |
| 2009-11-04 | 2009-11-02 | 0.341 | 22,788,921 | -649,351 | 3.30% | 7,770,011 |
| 2009-11-02 | 2009-10-29 | 0.360 | 23,438,272 | -15,838 | 3.39% | 8,435,378 |
| 2009-10-29 | 2009-10-27 | 0.366 | 23,454,110 | -273,203 | 3.39% | 8,589,167 |
| 2009-10-28 | 2009-10-23 | 0.366 | 23,727,313 | -15,837 | 3.43% | 8,689,217 |
| 2009-10-27 | 2009-10-22 | 0.347 | 23,743,150 | -47,514 | 3.43% | 8,245,275 |
| 2009-10-23 | 2009-10-21 | 0.366 | 23,790,664 | -79,189 | 3.44% | 8,712,417 |
| 2009-10-22 | 2009-10-20 | 0.366 | 23,869,853 | -23,757 | 3.45% | 8,741,417 |
| 2009-10-21 | 2009-10-19 | 0.354 | 23,893,610 | -19,797 | 3.46% | 8,448,389 |
| 2009-10-16 | 2009-10-14 | 0.379 | 23,913,407 | -146,500 | 3.46% | 9,059,345 |
| 2009-10-15 | 2009-10-13 | 0.360 | 24,059,907 | +67,311 | 3.48% | 8,659,103 |
| 2009-10-14 | 2009-10-12 | 0.360 | 23,992,596 | -71,271 | 3.47% | 8,634,878 |
| 2009-10-12 | 2009-10-08 | 0.366 | 24,063,867 | -130,662 | 3.48% | 8,812,467 |
| 2009-10-09 | 2009-10-07 | 0.360 | 24,194,529 | -98,986 | 3.50% | 8,707,553 |
| 2009-10-06 | 2009-10-02 | 0.341 | 24,293,515 | -55,433 | 3.51% | 8,283,011 |
| 2009-10-05 | 2009-09-30 | 0.341 | 24,348,948 | -55,432 | 3.52% | 8,301,911 |
| 2009-10-02 | 2009-09-29 | 0.354 | 24,404,380 | +475,135 | 3.53% | 8,628,989 |
| 2009-09-30 | 2009-09-28 | 0.347 | 23,929,245 | +158,378 | 3.46% | 8,309,900 |
| 2009-09-29 | 2009-09-25 | 0.373 | 23,770,867 | -102,946 | 3.44% | 8,855,256 |
| 2009-09-28 | 2009-09-24 | 0.354 | 23,873,813 | -63,351 | 3.45% | 8,441,389 |
| 2009-09-24 | 2009-09-22 | 0.354 | 23,937,164 | -98,986 | 3.46% | 8,463,789 |
| 2009-09-23 | 2009-09-21 | 0.316 | 24,036,150 | -75,230 | 3.48% | 7,588,204 |
| 2009-09-22 | 2009-09-18 | 0.373 | 24,111,380 | -237,568 | 3.49% | 8,982,106 |
| 2009-09-21 | 2009-09-17 | 0.379 | 24,348,948 | -395,946 | 3.52% | 9,224,345 |
| 2009-09-18 | 2009-09-16 | 0.417 | 24,744,894 | +708,744 | 3.58% | 10,311,780 |
| 2009-09-17 | 2009-09-15 | 0.467 | 24,036,150 | -87,109 | 3.48% | 11,230,542 |
| 2009-09-15 | 2009-09-11 | 0.442 | 24,123,259 | +237,568 | 3.49% | 10,661,986 |
| 2009-09-14 | 2009-09-10 | 0.461 | 23,885,691 | -55,432 | 3.45% | 11,009,429 |
| 2009-09-11 | 2009-09-09 | 0.442 | 23,941,123 | +158,378 | 3.46% | 10,581,486 |
| 2009-09-10 | 2009-09-08 | 0.455 | 23,782,745 | +340,513 | 3.44% | 10,811,814 |
| 2009-09-09 | 2009-09-07 | 0.455 | 23,442,232 | +388,027 | 3.39% | 10,657,015 |
| 2009-09-08 | 2009-09-04 | 0.417 | 23,054,205 | +158,379 | 3.33% | 9,607,230 |
| 2009-09-07 | 2009-09-03 | 0.448 | 22,895,826 | +522,649 | 3.31% | 10,264,050 |
| 2009-09-04 | 2009-09-02 | 0.429 | 22,373,177 | +403,864 | 3.24% | 9,605,958 |
| 2009-09-02 | 2009-08-31 | 0.442 | 21,969,313 | +47,514 | 3.18% | 9,709,986 |
| 2009-09-01 | 2009-08-28 | 0.461 | 21,921,799 | -360,311 | 3.17% | 10,104,229 |
| 2009-08-31 | 2009-08-27 | 0.474 | 22,282,110 | +653,311 | 3.22% | 10,551,682 |
| 2009-08-28 | 2009-08-26 | 0.562 | 21,628,799 | +55,432 | 3.13% | 12,154,204 |
| 2009-08-27 | 2009-08-25 | 0.600 | 21,573,367 | -455,338 | 3.12% | 12,940,339 |
| 2009-08-26 | 2009-08-24 | 0.518 | 22,028,705 | +324,676 | 3.19% | 11,405,306 |
| 2009-08-25 | 2009-08-21 | 0.575 | 21,704,029 | +455,338 | 3.14% | 12,470,557 |
| 2009-08-24 | 2009-08-20 | 0.556 | 21,248,691 | +197,973 | 3.07% | 11,806,440 |
| 2009-08-21 | 2009-08-19 | 0.492 | 21,050,718 | -324,676 | 3.04% | 10,367,299 |
| 2009-08-20 | 2009-08-18 | 0.524 | 21,375,394 | -586,000 | 3.09% | 11,202,020 |
| 2009-08-19 | 2009-08-17 | 0.549 | 21,961,394 | -1,674,851 | 3.18% | 12,063,776 |
| 2009-08-18 | 2009-08-14 | 0.436 | 23,636,245 | -146,500 | 3.42% | 10,297,497 |
| 2009-08-17 | 2009-08-13 | 0.379 | 23,782,745 | -649,351 | 3.44% | 9,009,845 |
| 2009-08-14 | 2009-08-12 | 0.274 | 24,432,096 | -83,149 | 3.53% | 6,695,061 |
| 2009-08-13 | 2009-08-11 | 0.265 | 24,515,245 | +110,865 | 3.55% | 6,501,142 |
| 2009-08-12 | 2009-08-10 | 0.266 | 24,404,380 | -47,514 | 3.53% | 6,502,560 |
| 2009-08-11 | 2009-08-07 | 0.274 | 24,451,894 | -3,959 | 3.54% | 6,700,487 |
| 2009-08-10 | 2009-08-06 | 0.273 | 24,455,853 | +178,176 | 3.54% | 6,670,689 |
| 2009-08-07 | 2009-08-05 | 0.277 | 24,277,677 | +39,594 | 3.51% | 6,714,062 |
| 2009-08-06 | 2009-08-04 | 0.288 | 24,238,083 | -79,189 | 3.51% | 6,978,583 |
| 2009-08-05 | 2009-08-03 | 0.284 | 24,317,272 | +63,351 | 3.52% | 6,909,259 |
| 2009-08-04 | 2009-07-31 | 0.290 | 24,253,921 | +554,325 | 3.51% | 7,044,398 |
| 2009-08-03 | 2009-07-30 | 0.274 | 23,699,596 | +75,229 | 3.43% | 6,494,336 |
| 2009-07-31 | 2009-07-29 | 0.260 | 23,624,367 | +241,527 | 3.42% | 6,145,561 |
| 2009-07-30 | 2009-07-28 | 0.283 | 23,382,840 | +7,919 | 3.38% | 6,614,231 |
| 2009-07-29 | 2009-07-27 | 0.275 | 23,374,921 | -31,675 | 3.38% | 6,434,884 |
| 2009-07-27 | 2009-07-23 | 0.273 | 23,406,596 | +102,946 | 3.38% | 6,384,489 |
| 2009-07-23 | 2009-07-21 | 0.265 | 23,303,650 | -7,919 | 3.37% | 6,179,842 |
| 2009-07-22 | 2009-07-20 | 0.265 | 23,311,569 | +194,013 | 3.37% | 6,181,942 |
| 2009-07-20 | 2009-07-16 | 0.254 | 23,117,556 | -79,189 | 3.34% | 5,867,756 |
| 2009-07-16 | 2009-07-14 | 0.272 | 23,196,745 | +39,595 | 3.35% | 6,297,956 |
| 2009-07-10 | 2009-07-08 | 0.261 | 23,157,150 | -23,757 | 3.35% | 6,053,263 |
| 2009-07-08 | 2009-07-06 | 0.241 | 23,180,907 | +7,919 | 3.35% | 5,591,108 |
| 2009-07-06 | 2009-07-02 | 0.255 | 23,172,988 | +443,459 | 3.35% | 5,911,089 |
| 2009-07-03 | 2009-06-30 | 0.254 | 22,729,529 | +197,973 | 3.29% | 5,769,266 |
| 2009-06-26 | 2009-06-24 | 0.263 | 22,531,556 | +158,379 | 3.26% | 5,918,186 |
| 2009-06-25 | 2009-06-23 | 0.242 | 22,373,177 | +51,472 | 3.24% | 5,424,541 |
| 2009-06-23 | 2009-06-19 | 0.240 | 22,321,705 | +174,217 | 3.23% | 5,355,686 |
| 2009-06-22 | 2009-06-18 | 0.244 | 22,147,488 | +934,432 | 3.20% | 5,397,789 |
| 2009-06-19 | 2009-06-17 | 0.260 | 21,213,056 | +158,379 | 3.07% | 5,518,291 |
| 2009-06-16 | 2009-06-12 | 0.274 | 21,054,677 | +225,689 | 3.04% | 5,769,556 |
| 2009-06-15 | 2009-06-11 | 0.268 | 20,828,988 | +23,756 | 3.01% | 5,576,197 |
| 2009-06-12 | 2009-06-10 | 0.255 | 20,805,232 | -39,594 | 3.01% | 5,307,109 |
| 2009-06-11 | 2009-06-09 | 0.269 | 20,844,826 | +7,919 | 3.01% | 5,606,760 |
| 2009-06-10 | 2009-06-08 | 0.263 | 20,836,907 | +83,148 | 3.01% | 5,473,066 |
| 2009-06-09 | 2009-06-05 | 0.250 | 20,753,759 | -79,189 | 3.00% | 5,189,148 |
| 2009-06-08 | 2009-06-04 | 0.255 | 20,832,948 | -55,432 | 3.01% | 5,314,179 |
| 2009-06-04 | 2009-06-02 | 0.264 | 20,888,380 | +7,919 | 3.02% | 5,512,964 |
| 2009-06-02 | 2009-05-29 | 0.256 | 20,880,461 | -154,419 | 3.02% | 5,352,667 |
| 2009-06-01 | 2009-05-27 | 0.242 | 21,034,880 | -31,676 | 3.04% | 5,100,061 |
| 2009-05-29 | 2009-05-26 | 0.234 | 21,066,556 | -423,662 | 3.05% | 4,921,521 |
| 2009-05-27 | 2009-05-25 | 0.215 | 21,490,218 | -87,108 | 3.11% | 4,613,429 |
| 2009-05-25 | 2009-05-21 | 0.237 | 21,577,326 | +265,284 | 3.12% | 5,122,590 |
| 2009-05-22 | 2009-05-20 | 0.227 | 21,312,042 | -7,919 | 3.08% | 4,844,307 |
| 2009-05-21 | 2009-05-19 | 0.225 | 21,319,961 | -368,230 | 3.08% | 4,792,262 |
| 2009-05-20 | 2009-05-18 | 0.205 | 21,688,191 | -273,203 | 3.14% | 4,436,827 |
| 2009-05-19 | 2009-05-15 | 0.197 | 21,961,394 | -79,189 | 3.18% | 4,326,320 |
| 2009-05-15 | 2009-05-13 | 0.193 | 22,040,583 | +316,757 | 3.19% | 4,258,421 |
| 2009-05-14 | 2009-05-12 | 0.194 | 21,723,826 | -320,716 | 3.14% | 4,224,654 |
| 2009-05-13 | 2009-05-11 | 0.192 | 22,044,542 | -130,663 | 3.19% | 4,231,348 |
| 2009-05-12 | 2009-05-08 | 0.191 | 22,175,205 | +23,757 | 3.21% | 4,228,426 |
| 2009-05-08 | 2009-05-06 | 0.182 | 22,151,448 | -110,865 | 3.20% | 4,028,086 |
| 2009-05-07 | 2009-05-05 | 0.181 | 22,262,313 | +23,757 | 3.22% | 4,020,133 |
| 2009-04-30 | 2009-04-28 | 0.177 | 22,238,556 | -3,959 | 3.22% | 3,931,595 |
| 2009-04-28 | 2009-04-24 | 0.181 | 22,242,515 | +79,189 | 3.22% | 4,016,558 |
| 2009-04-27 | 2009-04-23 | 0.173 | 22,163,326 | -31,676 | 3.21% | 3,834,331 |
| 2009-04-24 | 2009-04-22 | 0.178 | 22,195,002 | -31,675 | 3.21% | 3,951,922 |
| 2009-04-21 | 2009-04-17 | 0.198 | 22,226,677 | +205,891 | 3.21% | 4,406,647 |
| 2009-04-20 | 2009-04-16 | 0.197 | 22,020,786 | -79,189 | 3.18% | 4,338,020 |
| 2009-04-17 | 2009-04-15 | 0.188 | 22,099,975 | +134,622 | 3.20% | 4,158,265 |
| 2009-04-16 | 2009-04-14 | 0.183 | 21,965,353 | +182,135 | 3.18% | 4,021,984 |
| 2009-04-14 | 2009-04-08 | 0.187 | 21,783,218 | -7,919 | 3.15% | 4,071,157 |
| 2009-04-09 | 2009-04-07 | 0.189 | 21,791,137 | +31,676 | 3.15% | 4,127,673 |
| 2009-04-07 | 2009-04-03 | 0.172 | 21,759,461 | -39,595 | 3.15% | 3,736,983 |
| 2009-03-06 | 2009-03-04 | 0.183 | 21,799,056 | +39,595 | 3.15% | 3,991,534 |
| 2009-03-02 | 2009-02-26 | 0.189 | 21,759,461 | +23,756 | 3.15% | 4,121,673 |
| 2009-02-25 | 2009-02-23 | 0.189 | 21,735,705 | +39,595 | 3.14% | 4,117,173 |
| 2009-02-19 | 2009-02-17 | 0.197 | 21,696,110 | +3,960 | 3.14% | 4,274,060 |
| 2009-02-06 | 2009-02-04 | 0.224 | 21,692,150 | +47,513 | 3.14% | 4,848,529 |
| 2009-01-21 | 2009-01-19 | 0.240 | 21,644,637 | -39,595 | 3.13% | 5,193,235 |
| 2008-12-22 | 2008-12-18 | 0.242 | 21,684,232 | -31,675 | 3.14% | 5,257,501 |
| 2008-11-27 | 2008-11-25 | 0.259 | 21,715,907 | -39,595 | 3.14% | 5,621,678 |
| 2008-11-19 | 2008-11-17 | 0.259 | 21,755,502 | -15,838 | 3.15% | 5,631,928 |
| 2008-11-18 | 2008-11-14 | 0.259 | 21,771,340 | -23,756 | 3.15% | 5,636,028 |
| 2008-11-12 | 2008-11-10 | 0.259 | 21,795,096 | -11,879 | 3.15% | 5,642,178 |
| 2008-11-07 | 2008-11-05 | 0.263 | 21,806,975 | -31,675 | 3.15% | 5,727,866 |
| 2008-11-03 | 2008-10-30 | 0.211 | 21,838,650 | +63,351 | 3.16% | 4,605,496 |
| 2008-10-31 | 2008-10-29 | 0.251 | 21,775,299 | -91,068 | 3.15% | 5,472,066 |
| 2008-10-10 | 2008-10-08 | 0.347 | 21,866,367 | +15,838 | 3.16% | 7,593,525 |
| 2008-10-06 | 2008-10-02 | 0.354 | 21,850,529 | +23,757 | 3.16% | 7,725,989 |
| 2008-10-03 | 2008-09-30 | 0.341 | 21,826,772 | -31,676 | 3.16% | 7,441,961 |
| 2008-09-24 | 2008-09-22 | 0.379 | 21,858,448 | +23,757 | 3.16% | 8,280,845 |
| 2008-09-17 | 2008-09-12 | 0.328 | 21,834,691 | +27,716 | 3.16% | 7,168,933 |
| 2008-09-12 | 2008-09-10 | 0.341 | 21,806,975 | +150,460 | 3.15% | 7,435,211 |
| 2008-09-05 | 2008-09-03 | 0.379 | 21,656,515 | -15,838 | 3.13% | 8,204,345 |
| 2008-08-20 | 2008-08-18 | 0.373 | 21,672,353 | -15,838 | 3.13% | 8,073,506 |
| 2008-08-14 | 2008-08-12 | 0.391 | 21,688,191 | -43,554 | 3.14% | 8,490,224 |
| 2008-08-11 | 2008-08-07 | 0.410 | 21,731,745 | -79,189 | 3.14% | 8,918,916 |
| 2008-08-08 | 2008-08-05 | 0.410 | 21,810,934 | -3,960 | 3.15% | 8,951,416 |
| 2008-07-30 | 2008-07-28 | 0.379 | 21,814,894 | +79,189 | 3.15% | 8,264,346 |
| 2008-07-24 | 2008-07-22 | 0.417 | 21,735,705 | +39,595 | 3.14% | 9,057,780 |
| 2008-07-18 | 2008-07-16 | 0.417 | 21,696,110 | -31,676 | 3.14% | 9,041,280 |
| 2008-07-17 | 2008-07-15 | 0.429 | 21,727,786 | +35,636 | 3.14% | 9,328,858 |
| 2008-07-09 | 2008-07-07 | 0.442 | 21,692,150 | -23,757 | 3.14% | 9,587,486 |
| 2008-07-08 | 2008-07-04 | 0.442 | 21,715,907 | +15,838 | 3.14% | 9,597,986 |
| 2008-07-07 | 2008-07-03 | 0.423 | 21,700,069 | +126,702 | 3.14% | 9,179,944 |
| 2008-07-04 | 2008-07-02 | 0.442 | 21,573,367 | +197,973 | 3.12% | 9,534,986 |
| 2008-07-03 | 2008-06-30 | 0.455 | 21,375,394 | +110,865 | 3.09% | 9,717,415 |
| 2008-06-30 | 2008-06-26 | 0.467 | 21,264,529 | +87,108 | 3.07% | 9,935,543 |
| 2008-06-23 | 2008-06-19 | 0.467 | 21,177,421 | +67,311 | 3.06% | 9,894,843 |
| 2008-06-20 | 2008-06-18 | 0.467 | 21,110,110 | +31,676 | 3.05% | 9,863,393 |
| 2008-06-19 | 2008-06-17 | 0.474 | 21,078,434 | +166,297 | 3.05% | 9,981,682 |
| 2008-06-18 | 2008-06-16 | 0.467 | 20,912,137 | +98,987 | 3.02% | 9,770,893 |
| 2008-06-17 | 2008-06-13 | 0.467 | 20,813,150 | +281,121 | 3.01% | 9,724,642 |
| 2008-06-12 | 2008-06-10 | 0.455 | 20,532,029 | -7,919 | 2.97% | 9,334,015 |
| 2008-06-11 | 2008-06-06 | 0.492 | 20,539,948 | -7,919 | 2.97% | 10,115,749 |
| 2008-06-05 | 2008-06-03 | 0.480 | 20,547,867 | +158,379 | 2.97% | 9,860,171 |
| 2008-05-30 | 2008-05-28 | 0.499 | 20,389,488 | -336,554 | 2.95% | 10,170,388 |
| 2008-05-28 | 2008-05-26 | 0.480 | 20,726,042 | -15,838 | 3.00% | 9,945,671 |
| 2008-05-16 | 2008-05-14 | 0.480 | 20,741,880 | +15,838 | 3.00% | 9,953,271 |
| 2008-05-15 | 2008-05-13 | 0.499 | 20,726,042 | -126,703 | 3.00% | 10,338,263 |
| 2008-05-14 | 2008-05-09 | 0.492 | 20,852,745 | +47,513 | 3.01% | 10,269,799 |
| 2008-05-09 | 2008-05-07 | 0.499 | 20,805,232 | +83,149 | 3.01% | 10,377,763 |
| 2008-05-08 | 2008-05-06 | 0.505 | 20,722,083 | -55,432 | 3.00% | 10,467,127 |
| 2008-05-06 | 2008-05-02 | 0.505 | 20,777,515 | -158,379 | 3.00% | 10,495,127 |
| 2008-04-29 | 2008-04-25 | 0.505 | 20,935,894 | +27,717 | 3.03% | 10,575,127 |
| 2008-04-25 | 2008-04-23 | 0.486 | 20,908,177 | +39,594 | 3.02% | 10,165,085 |
| 2008-04-24 | 2008-04-22 | 0.486 | 20,868,583 | -75,230 | 3.02% | 10,145,835 |
| 2008-04-23 | 2008-04-21 | 0.511 | 20,943,813 | -79,189 | 3.03% | 10,711,366 |
| 2008-04-21 | 2008-04-17 | 0.505 | 21,023,002 | -35,635 | 3.04% | 10,619,127 |
| 2008-04-17 | 2008-04-15 | 0.499 | 21,058,637 | -63,351 | 3.04% | 10,504,163 |
| 2008-04-14 | 2008-04-10 | 0.505 | 21,121,988 | +63,351 | 3.05% | 10,669,127 |
| 2008-04-11 | 2008-04-09 | 0.518 | 21,058,637 | -47,513 | 3.04% | 10,903,055 |
| 2008-04-08 | 2008-04-03 | 0.530 | 21,106,150 | -67,311 | 3.05% | 11,194,183 |
| 2008-04-03 | 2008-04-01 | 0.492 | 21,173,461 | +23,756 | 3.06% | 10,427,749 |
| 2008-04-02 | 2008-03-31 | 0.480 | 21,149,705 | -106,905 | 3.06% | 10,148,971 |
| 2008-04-01 | 2008-03-28 | 0.461 | 21,256,610 | -95,027 | 3.07% | 9,797,629 |
| 2008-03-26 | 2008-03-20 | 0.455 | 21,351,637 | +39,595 | 3.08% | 9,706,614 |
| 2008-03-19 | 2008-03-17 | 0.474 | 21,312,042 | +19,797 | 3.08% | 10,092,307 |
| 2008-03-18 | 2008-03-14 | 0.505 | 21,292,245 | +7,919 | 3.08% | 10,755,127 |
| 2008-03-17 | 2008-03-13 | 0.537 | 21,284,326 | -182,135 | 3.07% | 11,423,073 |
| 2008-03-13 | 2008-03-11 | 0.537 | 21,466,461 | -3,960 | 3.10% | 11,520,822 |
| 2008-03-12 | 2008-03-10 | 0.530 | 21,470,421 | -39,594 | 3.10% | 11,387,384 |
| 2008-03-11 | 2008-03-07 | 0.530 | 21,510,015 | -316,757 | 3.11% | 11,408,383 |
| 2008-03-06 | 2008-03-04 | 0.581 | 21,826,772 | -79,189 | 3.15% | 12,678,896 |
| 2008-03-05 | 2008-03-03 | 0.562 | 21,905,961 | -63,352 | 3.16% | 12,309,954 |
| 2008-03-04 | 2008-02-29 | 0.568 | 21,969,313 | -19,797 | 3.17% | 12,484,268 |
| 2008-03-03 | 2008-02-28 | 0.543 | 21,989,110 | -23,757 | 3.18% | 11,940,162 |
| 2008-02-29 | 2008-02-27 | 0.530 | 22,012,867 | -7,919 | 3.18% | 11,675,084 |
| 2008-02-27 | 2008-02-25 | 0.518 | 22,020,786 | -316,756 | 3.18% | 11,401,206 |
| 2008-02-26 | 2008-02-22 | 0.518 | 22,337,542 | -39,595 | 3.23% | 11,565,205 |
| 2008-02-21 | 2008-02-19 | 0.543 | 22,377,137 | +51,473 | 3.23% | 12,150,862 |
| 2008-02-20 | 2008-02-18 | 0.518 | 22,325,664 | +7,919 | 3.23% | 11,559,055 |
| 2008-02-19 | 2008-02-15 | 0.518 | 22,317,745 | -7,919 | 3.22% | 11,554,955 |
| 2008-02-18 | 2008-02-14 | 0.511 | 22,325,664 | +31,676 | 3.23% | 11,418,091 |
| 2008-02-01 | 2008-01-30 | 0.505 | 22,293,988 | +95,027 | 3.22% | 11,261,127 |
| 2008-01-31 | 2008-01-29 | 0.511 | 22,198,961 | +31,675 | 3.21% | 11,353,291 |
| 2008-01-30 | 2008-01-28 | 0.486 | 22,167,286 | +23,757 | 3.20% | 10,777,235 |
| 2008-01-29 | 2008-01-25 | 0.511 | 22,143,529 | +364,270 | 3.20% | 11,324,941 |
| 2008-01-28 | 2008-01-24 | 0.505 | 21,779,259 | +114,825 | 3.15% | 11,001,127 |
| 2008-01-25 | 2008-01-23 | 0.556 | 21,664,434 | -35,635 | 3.13% | 12,037,440 |
| 2008-01-24 | 2008-01-22 | 0.524 | 21,700,069 | -83,149 | 3.13% | 11,372,169 |
| 2008-01-23 | 2008-01-21 | 0.568 | 21,783,218 | +7,919 | 3.15% | 12,378,518 |
| 2008-01-22 | 2008-01-18 | 0.581 | 21,775,299 | +47,513 | 3.14% | 12,648,996 |
| 2008-01-21 | 2008-01-17 | 0.568 | 21,727,786 | +47,514 | 3.14% | 12,347,018 |
| 2008-01-18 | 2008-01-16 | 0.581 | 21,680,272 | +7,919 | 3.13% | 12,593,796 |
| 2008-01-17 | 2008-01-15 | 0.625 | 21,672,353 | +23,757 | 3.13% | 13,547,070 |
| 2008-01-16 | 2008-01-14 | 0.631 | 21,648,596 | +79,189 | 3.13% | 13,668,909 |
| 2008-01-15 | 2008-01-11 | 0.619 | 21,569,407 | +79,189 | 3.12% | 13,346,531 |
| 2008-01-14 | 2008-01-10 | 0.644 | 21,490,218 | -7,919 | 3.10% | 13,840,287 |
| 2008-01-11 | 2008-01-09 | 0.657 | 21,498,137 | +63,351 | 3.10% | 14,116,865 |
| 2008-01-10 | 2008-01-08 | 0.625 | 21,434,786 | -39,594 | 3.10% | 13,398,570 |
| 2008-01-07 | 2008-01-03 | 0.631 | 21,474,380 | -7,919 | 3.10% | 13,558,909 |
| 2008-01-04 | 2008-01-02 | 0.631 | 21,482,299 | +19,797 | 3.10% | 13,563,909 |
| 2008-01-03 | 2007-12-31 | 0.644 | 21,462,502 | -15,838 | 3.10% | 13,822,437 |
| 2008-01-02 | 2007-12-27 | 0.657 | 21,478,340 | +7,919 | 3.10% | 14,103,866 |
| 2007-12-28 | 2007-12-24 | 0.720 | 21,470,421 | +106,906 | 3.10% | 15,454,306 |
| 2007-12-21 | 2007-12-19 | 0.695 | 21,363,515 | -23,757 | 3.09% | 14,837,800 |
| 2007-12-18 | 2007-12-14 | 0.695 | 21,387,272 | +39,595 | 3.09% | 14,854,300 |
| 2007-12-17 | 2007-12-13 | 0.732 | 21,347,677 | +15,837 | 3.08% | 15,635,534 |
| 2007-12-14 | 2007-12-12 | 0.758 | 21,331,840 | +67,311 | 3.08% | 16,162,691 |
| 2007-12-12 | 2007-12-10 | 0.846 | 21,264,529 | -130,662 | 3.07% | 17,991,388 |
| 2007-12-11 | 2007-12-07 | 0.745 | 21,395,191 | +209,851 | 3.09% | 15,940,513 |
| 2007-12-10 | 2007-12-06 | 0.707 | 21,185,340 | -31,675 | 3.06% | 14,981,578 |
| 2007-12-07 | 2007-12-05 | 0.669 | 21,217,015 | -51,473 | 3.06% | 14,200,193 |
| 2007-12-06 | 2007-12-04 | 0.625 | 21,268,488 | -15,838 | 3.07% | 13,294,620 |
| 2007-12-05 | 2007-12-03 | 0.631 | 21,284,326 | +102,946 | 3.07% | 13,438,909 |
| 2007-12-04 | 2007-11-30 | 0.619 | 21,181,380 | -87,108 | 3.06% | 13,106,431 |
| 2007-12-03 | 2007-11-29 | 0.606 | 21,268,488 | +59,392 | 3.07% | 12,891,752 |
| 2007-11-30 | 2007-11-28 | 0.594 | 21,209,096 | +87,108 | 3.06% | 12,587,924 |
| 2007-11-29 | 2007-11-27 | 0.606 | 21,121,988 | +39,594 | 3.05% | 12,802,952 |
| 2007-11-28 | 2007-11-26 | 0.606 | 21,082,394 | +51,473 | 3.04% | 12,778,953 |
| 2007-11-27 | 2007-11-23 | 0.600 | 21,030,921 | +55,433 | 3.04% | 12,614,964 |
| 2007-11-26 | 2007-11-22 | 0.581 | 20,975,488 | +31,675 | 3.03% | 12,184,396 |
| 2007-11-23 | 2007-11-21 | 0.594 | 20,943,813 | -51,473 | 3.02% | 12,430,475 |
| 2007-11-22 | 2007-11-20 | 0.619 | 20,995,286 | -79,189 | 3.03% | 12,991,281 |
| 2007-11-20 | 2007-11-16 | 0.644 | 21,074,475 | +47,514 | 3.04% | 13,572,537 |
| 2007-11-19 | 2007-11-15 | 0.669 | 21,026,961 | +102,946 | 3.04% | 14,072,993 |
| 2007-11-16 | 2007-11-14 | 0.669 | 20,924,015 | -15,838 | 3.02% | 14,004,093 |
| 2007-11-15 | 2007-11-13 | 0.682 | 20,939,853 | -23,757 | 3.02% | 14,279,122 |
| 2007-11-14 | 2007-11-12 | 0.695 | 20,963,610 | -760,216 | 3.03% | 14,560,050 |
| 2007-11-13 | 2007-11-09 | 0.707 | 21,723,826 | -150,460 | 3.14% | 15,362,378 |
| 2007-11-12 | 2007-11-08 | 0.707 | 21,874,286 | +19,798 | 3.16% | 15,468,778 |
| 2007-11-09 | 2007-11-07 | 0.707 | 21,854,488 | -35,635 | 3.15% | 15,454,778 |
| 2007-11-08 | 2007-11-06 | 0.707 | 21,890,123 | -43,554 | 3.16% | 15,479,978 |
| 2007-11-06 | 2007-11-02 | 0.720 | 21,933,677 | +47,513 | 3.17% | 15,787,756 |
| 2007-11-05 | 2007-11-01 | 0.707 | 21,886,164 | -39,595 | 3.16% | 15,477,178 |
| 2007-11-02 | 2007-10-31 | 0.732 | 21,925,759 | +47,514 | 3.16% | 16,058,935 |
| 2007-11-01 | 2007-10-30 | 0.745 | 21,878,245 | +39,595 | 3.16% | 16,300,413 |
| 2007-10-31 | 2007-10-29 | 0.745 | 21,838,650 | +19,797 | 3.15% | 16,270,912 |
| 2007-10-30 | 2007-10-26 | 0.745 | 21,818,853 | -7,919 | 3.15% | 16,256,162 |
| 2007-10-29 | 2007-10-25 | 0.720 | 21,826,772 | -55,433 | 3.15% | 15,710,806 |
| 2007-10-26 | 2007-10-24 | 0.720 | 21,882,205 | +39,595 | 3.16% | 15,750,707 |
| 2007-10-24 | 2007-10-22 | 0.732 | 21,842,610 | +23,757 | 3.15% | 15,998,034 |
| 2007-10-23 | 2007-10-18 | 0.745 | 21,818,853 | -19,797 | 3.15% | 16,256,162 |
| 2007-10-22 | 2007-10-17 | 0.745 | 21,838,650 | +423,662 | 3.15% | 16,270,912 |
| 2007-10-18 | 2007-10-16 | 0.783 | 21,414,988 | +625,594 | 3.09% | 16,766,547 |
| 2007-10-17 | 2007-10-15 | 0.745 | 20,789,394 | +269,244 | 3.00% | 15,489,163 |
| 2007-10-16 | 2007-10-12 | 0.770 | 20,520,150 | -110,865 | 2.96% | 15,806,819 |
| 2007-10-15 | 2007-10-11 | 0.770 | 20,631,015 | +15,838 | 2.98% | 15,892,219 |
| 2007-10-11 | 2007-10-09 | 0.808 | 20,615,177 | +59,391 | 2.98% | 16,661,003 |
| 2007-10-10 | 2007-10-08 | 0.821 | 20,555,786 | -186,094 | 2.97% | 16,872,582 |
| 2007-10-09 | 2007-10-05 | 0.833 | 20,741,880 | -47,514 | 2.99% | 17,287,260 |
| 2007-10-08 | 2007-10-04 | 0.745 | 20,789,394 | +27,717 | 3.00% | 15,489,163 |
| 2007-10-05 | 2007-10-03 | 0.745 | 20,761,677 | +31,675 | 3.00% | 15,468,512 |
| 2007-10-04 | 2007-10-02 | 0.758 | 20,730,002 | -15,838 | 2.99% | 15,706,691 |
| 2007-10-03 | 2007-09-28 | 0.720 | 20,745,840 | -31,675 | 2.99% | 14,932,757 |
| 2007-10-02 | 2007-09-27 | 0.745 | 20,777,515 | +102,946 | 3.00% | 15,480,312 |
| 2007-09-28 | 2007-09-25 | 0.758 | 20,674,569 | +158,378 | 2.98% | 15,664,691 |
| 2007-09-27 | 2007-09-24 | 0.783 | 20,516,191 | -205,892 | 2.96% | 16,062,847 |
| 2007-09-24 | 2007-09-20 | 0.833 | 20,722,083 | +197,973 | 2.99% | 17,270,760 |
| 2007-09-21 | 2007-09-19 | 0.808 | 20,524,110 | +253,405 | 2.96% | 16,587,404 |
| 2007-09-20 | 2007-09-18 | 0.833 | 20,270,705 | +138,582 | 2.92% | 16,894,560 |
| 2007-09-19 | 2007-09-17 | 0.821 | 20,132,123 | +209,851 | 2.90% | 16,524,831 |
| 2007-09-18 | 2007-09-14 | 0.833 | 19,922,272 | -31,676 | 2.87% | 16,604,160 |
| 2007-09-17 | 2007-09-13 | 0.846 | 19,953,948 | -51,473 | 2.88% | 16,882,538 |
| 2007-09-14 | 2007-09-12 | 0.859 | 20,005,421 | -11,878 | 2.89% | 17,178,716 |
| 2007-09-13 | 2007-09-11 | 0.884 | 20,017,299 | +134,622 | 2.89% | 17,694,472 |
| 2007-09-11 | 2007-09-07 | 0.821 | 19,882,677 | +118,783 | 2.87% | 16,320,081 |
| 2007-09-10 | 2007-09-06 | 0.770 | 19,763,894 | +23,757 | 2.85% | 15,224,269 |
| 2007-09-07 | 2007-09-05 | 0.783 | 19,740,137 | -15,838 | 2.85% | 15,455,247 |
| 2007-09-06 | 2007-09-04 | 0.758 | 19,755,975 | +47,514 | 2.85% | 14,968,691 |
| 2007-09-05 | 2007-09-03 | 0.796 | 19,708,461 | +19,797 | 2.84% | 15,679,325 |
| 2007-09-04 | 2007-08-31 | 0.796 | 19,688,664 | +15,838 | 2.84% | 15,663,575 |
| 2007-09-03 | 2007-08-30 | 0.770 | 19,672,826 | +98,986 | 2.84% | 15,154,119 |
| 2007-08-31 | 2007-08-29 | 0.783 | 19,573,840 | +19,798 | 2.82% | 15,325,047 |
| 2007-08-30 | 2007-08-28 | 0.796 | 19,554,042 | +35,635 | 2.81% | 15,556,475 |
| 2007-08-29 | 2007-08-27 | 0.796 | 19,518,407 | -39,595 | 2.81% | 15,528,125 |
| 2007-08-28 | 2007-08-24 | 0.796 | 19,558,002 | -87,108 | 2.81% | 15,559,625 |
| 2007-08-27 | 2007-08-23 | 0.796 | 19,645,110 | -11,878 | 2.83% | 15,628,925 |
| 2007-08-24 | 2007-08-22 | 0.770 | 19,656,988 | +15,838 | 2.83% | 15,141,919 |
| 2007-08-23 | 2007-08-21 | 0.770 | 19,641,150 | +170,256 | 2.83% | 15,129,719 |
| 2007-08-22 | 2007-08-20 | 0.821 | 19,470,894 | +186,095 | 2.80% | 15,982,082 |
| 2007-08-21 | 2007-08-17 | 0.707 | 19,284,799 | +344,473 | 2.77% | 13,637,578 |
| 2007-08-20 | 2007-08-16 | 0.745 | 18,940,326 | +415,743 | 2.72% | 14,111,513 |
| 2007-08-17 | 2007-08-15 | 0.833 | 18,524,583 | +55,433 | 2.66% | 15,439,260 |
| 2007-08-16 | 2007-08-14 | 0.859 | 18,469,150 | +376,148 | 2.66% | 15,859,516 |
| 2007-08-14 | 2007-08-10 | 0.909 | 18,093,002 | +273,203 | 2.60% | 16,450,429 |
| 2007-08-13 | 2007-08-09 | 0.960 | 17,819,799 | -19,797 | 2.56% | 17,102,142 |
| 2007-08-10 | 2007-08-08 | 0.897 | 17,839,596 | -582,041 | 2.57% | 15,994,750 |
| 2007-08-09 | 2007-08-07 | 0.871 | 18,421,637 | -110,865 | 2.65% | 16,051,344 |
| 2007-08-08 | 2007-08-06 | 0.934 | 18,532,502 | -518,689 | 2.67% | 17,318,085 |
| 2007-08-07 | 2007-08-03 | 0.972 | 19,051,191 | +190,054 | 2.74% | 18,524,520 |
| 2007-08-06 | 2007-08-02 | 0.947 | 18,861,137 | -178,176 | 2.71% | 17,863,364 |
| 2007-08-03 | 2007-08-01 | 0.998 | 19,039,313 | +237,568 | 2.74% | 18,993,827 |
| 2007-08-02 | 2007-07-31 | 1.073 | 18,801,745 | +174,216 | 2.70% | 20,181,395 |
| 2007-08-01 | 2007-07-30 | 1.010 | 18,627,529 | -269,243 | 2.68% | 18,818,255 |
| 2007-07-31 | 2007-07-27 | 1.035 | 18,896,772 | -170,257 | 2.72% | 19,567,511 |
| 2007-07-30 | 2007-07-26 | 1.111 | 19,067,029 | -399,905 | 2.73% | 21,188,480 |
| 2007-07-27 | 2007-07-25 | 1.099 | 19,466,934 | +1,389,770 | 2.79% | 21,387,051 |
| 2007-07-26 | 2007-07-24 | 1.111 | 18,077,164 | +451,378 | 2.59% | 20,088,480 |
| 2007-07-25 | 2007-07-23 | 1.149 | 17,625,786 | +692,906 | 2.53% | 20,254,615 |
| 2007-07-24 | 2007-07-20 | 1.187 | 16,932,880 | -403,865 | 2.43% | 20,099,849 |
| 2007-07-23 | 2007-07-19 | 1.187 | 17,336,745 | -748,338 | 2.49% | 20,579,249 |
| 2007-07-20 | 2007-07-18 | 1.099 | 18,085,083 | -1,314,540 | 2.59% | 19,868,902 |
| 2007-07-19 | 2007-07-17 | 1.149 | 19,399,623 | +162,337 | 2.78% | 22,293,014 |
| 2007-07-18 | 2007-07-16 | 0.947 | 19,237,286 | -55,432 | 2.76% | 18,219,614 |
| 2007-07-17 | 2007-07-13 | 1.035 | 19,292,718 | -289,041 | 2.77% | 19,977,511 |
| 2007-07-16 | 2007-07-12 | 1.263 | 19,581,759 | +2,508,714 | 2.81% | 24,727,819 |
| 2007-07-13 | 2007-07-11 | 0.720 | 17,073,045 | +340,513 | 2.45% | 12,289,096 |
| 2007-07-12 | 2007-07-10 | 0.732 | 16,732,532 | -114,824 | 2.40% | 12,255,295 |
| 2007-07-11 | 2007-07-09 | 0.745 | 16,847,356 | -63,351 | 2.42% | 12,552,143 |
| 2007-07-10 | 2007-07-06 | 0.745 | 16,910,707 | -118,784 | 2.43% | 12,599,342 |
| 2007-07-06 | 2007-07-04 | 0.695 | 17,029,491 | -3,959 | 2.44% | 11,827,650 |
| 2007-07-05 | 2007-07-03 | 0.695 | 17,033,450 | -71,271 | 2.44% | 11,830,400 |
| 2007-07-04 | 2007-06-29 | 0.707 | 17,104,721 | -47,513 | 2.45% | 12,095,898 |
| 2007-07-03 | 2007-06-28 | 0.720 | 17,152,234 | -3,960 | 2.46% | 12,346,096 |
| 2007-06-29 | 2007-06-27 | 0.720 | 17,156,194 | +91,068 | 2.46% | 12,348,946 |
| 2007-06-26 | 2007-06-22 | 0.732 | 17,065,126 | 2.44% | 12,498,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy