History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,292,551 | +0 | 0.34% | 2,933,377 |
| 2025-10-13 | 2025-10-09 | 0.250 | 10,292,551 | +0 | 0.34% | 2,573,138 |
| 2025-10-10 | 2025-10-08 | 0.240 | 10,292,551 | +0 | 0.34% | 2,470,212 |
| 2025-10-09 | 2025-10-06 | 0.223 | 10,292,551 | +35,000 | 0.34% | 2,295,239 |
| 2025-10-08 | 2025-10-03 | 0.238 | 10,257,551 | -120,000 | 0.34% | 2,441,297 |
| 2025-10-06 | 2025-10-02 | 0.221 | 10,377,551 | -195,000 | 0.34% | 2,293,439 |
| 2025-09-25 | 2025-09-23 | 0.227 | 10,572,551 | -250,000 | 0.35% | 2,399,969 |
| 2025-09-17 | 2025-09-15 | 0.192 | 10,822,551 | +1,070,000 | 0.35% | 2,077,930 |
| 2025-09-16 | 2025-09-12 | 0.201 | 9,752,551 | +470,000 | 0.32% | 1,960,263 |
| 2025-09-08 | 2025-09-04 | 0.124 | 9,282,551 | +70,000 | 0.30% | 1,151,036 |
| 2025-08-28 | 2025-08-26 | 0.127 | 9,212,551 | +30,000 | 0.30% | 1,169,994 |
| 2025-08-26 | 2025-08-22 | 0.109 | 9,182,551 | +300,000 | 0.30% | 1,000,898 |
| 2025-08-07 | 2025-08-05 | 0.112 | 8,882,551 | -100,000 | 0.29% | 994,846 |
| 2025-07-24 | 2025-07-22 | 0.114 | 8,982,551 | +500,000 | 0.29% | 1,024,011 |
| 2025-07-21 | 2025-07-17 | 0.107 | 8,482,551 | +305,000 | 0.28% | 907,633 |
| 2025-07-15 | 2025-07-11 | 0.111 | 8,177,551 | +105,000 | 0.27% | 907,708 |
| 2025-06-23 | 2025-06-19 | 0.120 | 8,072,551 | +35,000 | 0.26% | 968,706 |
| 2025-06-16 | 2025-06-12 | 0.138 | 8,037,551 | +1,040,000 | 0.26% | 1,109,182 |
| 2025-06-12 | 2025-06-10 | 0.090 | 6,997,551 | +700,000 | 0.23% | 629,780 |
| 2025-05-15 | 2025-05-13 | 0.098 | 6,297,551 | +500,000 | 0.21% | 617,160 |
| 2025-05-14 | 2025-05-12 | 0.100 | 5,797,551 | +10,000 | 0.19% | 579,755 |
| 2025-05-09 | 2025-05-07 | 0.106 | 5,787,551 | +10,000 | 0.19% | 613,480 |
| 2025-05-07 | 2025-05-02 | 0.109 | 5,777,551 | +500,000 | 0.19% | 629,753 |
| 2025-05-06 | 2025-04-30 | 0.110 | 5,277,551 | +605,000 | 0.17% | 580,531 |
| 2025-04-28 | 2025-04-24 | 0.113 | 4,672,551 | +600,000 | 0.15% | 527,998 |
| 2025-04-25 | 2025-04-23 | 0.121 | 4,072,551 | +1,100,000 | 0.13% | 492,779 |
| 2025-04-24 | 2025-04-22 | 0.126 | 2,972,551 | +320,000 | 0.10% | 374,541 |
| 2025-04-17 | 2025-04-15 | 0.122 | 2,652,551 | -20,000 | 0.09% | 323,611 |
| 2025-04-15 | 2025-04-11 | 0.108 | 2,672,551 | +100,000 | 0.09% | 288,636 |
| 2025-04-11 | 2025-04-09 | 0.106 | 2,572,551 | +25,000 | 0.08% | 272,690 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,547,551 | +40,000 | 0.08% | 382,133 |
| 2025-02-24 | 2025-02-20 | 0.179 | 2,507,551 | -35,000 | 0.08% | 448,852 |
| 2025-02-21 | 2025-02-19 | 0.185 | 2,542,551 | +10,000 | 0.08% | 470,372 |
| 2025-02-20 | 2025-02-18 | 0.167 | 2,532,551 | -855,000 | 0.08% | 422,936 |
| 2025-02-19 | 2025-02-17 | 0.205 | 3,387,551 | -100,000 | 0.11% | 694,448 |
| 2025-02-18 | 2025-02-14 | 0.237 | 3,487,551 | +35,000 | 0.11% | 826,550 |
| 2025-02-17 | 2025-02-13 | 0.221 | 3,452,551 | +210,000 | 0.11% | 763,014 |
| 2025-02-14 | 2025-02-12 | 0.285 | 3,242,551 | +705,000 | 0.11% | 924,127 |
| 2024-06-04 | 2024-05-31 | 0.068 | 2,537,551 | -25,000 | 0.08% | 172,553 |
| 2023-08-16 | 2023-08-14 | 0.093 | 2,562,551 | +100,000 | 0.10% | 238,317 |
| 2023-03-17 | 2023-03-15 | 0.083 | 2,462,551 | -400,000 | 0.10% | 204,392 |
| 2022-04-29 | 2022-04-27 | 0.102 | 2,862,551 | -10,000 | 0.11% | 291,980 |
| 2021-03-15 | 2021-03-11 | 0.140 | 2,872,551 | -35,000 | 0.11% | 402,157 |
| 2020-06-19 | 2020-06-17 | 0.135 | 2,907,551 | -20,000 | 0.12% | 392,519 |
| 2020-06-18 | 2020-06-16 | 0.135 | 2,927,551 | -10,000 | 0.12% | 395,219 |
| 2019-08-16 | 2019-08-14 | 0.335 | 2,937,551 | -40,000 | 0.12% | 984,080 |
| 2019-07-31 | 2019-07-29 | 0.350 | 2,977,551 | -10,000 | 0.12% | 1,042,143 |
| 2018-06-26 | 2018-06-22 | 0.750 | 2,987,551 | -35,000 | 0.12% | 2,240,663 |
| 2018-06-20 | 2018-06-15 | 0.760 | 3,022,551 | -50,000 | 0.12% | 2,297,139 |
| 2018-06-06 | 2018-06-04 | 0.710 | 3,072,551 | -30,000 | 0.12% | 2,181,511 |
| 2018-05-21 | 2018-05-17 | 0.630 | 3,102,551 | -100,000 | 0.12% | 1,954,607 |
| 2018-05-09 | 2018-05-07 | 0.620 | 3,202,551 | -100,000 | 0.13% | 1,985,582 |
| 2018-04-18 | 2018-04-16 | 0.660 | 3,302,551 | +10,000 | 0.13% | 2,179,684 |
| 2018-04-16 | 2018-04-12 | 0.660 | 3,292,551 | +150,000 | 0.13% | 2,173,084 |
| 2018-04-06 | 2018-04-03 | 0.640 | 3,142,551 | +10,000 | 0.13% | 2,011,233 |
| 2018-03-16 | 2018-03-14 | 0.640 | 3,132,551 | +10,000 | 0.13% | 2,004,833 |
| 2018-02-23 | 2018-02-21 | 0.710 | 3,122,551 | -10,000 | 0.12% | 2,217,011 |
| 2018-02-09 | 2018-02-07 | 0.690 | 3,132,551 | +25,000 | 0.13% | 2,161,460 |
| 2018-02-01 | 2018-01-30 | 0.750 | 3,107,551 | +5,000 | 0.12% | 2,330,663 |
| 2018-01-31 | 2018-01-29 | 0.740 | 3,102,551 | -100,000 | 0.12% | 2,295,888 |
| 2018-01-25 | 2018-01-23 | 0.770 | 3,202,551 | +10,000 | 0.13% | 2,465,964 |
| 2018-01-19 | 2018-01-17 | 0.730 | 3,192,551 | +120,000 | 0.13% | 2,330,562 |
| 2018-01-17 | 2018-01-15 | 0.750 | 3,072,551 | -50,000 | 0.12% | 2,304,413 |
| 2018-01-09 | 2018-01-05 | 0.770 | 3,122,551 | -10,000 | 0.12% | 2,404,364 |
| 2018-01-08 | 2018-01-04 | 0.760 | 3,132,551 | -10,000 | 0.13% | 2,380,739 |
| 2018-01-05 | 2018-01-03 | 0.740 | 3,142,551 | -10,000 | 0.13% | 2,325,488 |
| 2017-12-28 | 2017-12-22 | 0.700 | 3,152,551 | -30,000 | 0.13% | 2,206,786 |
| 2017-12-21 | 2017-12-19 | 0.680 | 3,182,551 | -30,000 | 0.13% | 2,164,135 |
| 2017-12-19 | 2017-12-15 | 0.680 | 3,212,551 | +20,000 | 0.13% | 2,184,535 |
| 2017-12-18 | 2017-12-14 | 0.710 | 3,192,551 | +80,000 | 0.13% | 2,266,711 |
| 2017-12-15 | 2017-12-13 | 0.740 | 3,112,551 | +70,000 | 0.12% | 2,303,288 |
| 2017-12-14 | 2017-12-12 | 0.670 | 3,042,551 | +50,000 | 0.12% | 2,038,509 |
| 2017-12-13 | 2017-12-11 | 0.700 | 2,992,551 | +10,000 | 0.12% | 2,094,786 |
| 2017-12-04 | 2017-11-30 | 0.640 | 2,982,551 | -50,000 | 0.12% | 1,908,833 |
| 2017-11-30 | 2017-11-28 | 0.620 | 3,032,551 | +25,000 | 0.12% | 1,880,182 |
| 2017-11-28 | 2017-11-24 | 0.560 | 3,007,551 | -100,000 | 0.12% | 1,684,229 |
| 2017-11-24 | 2017-11-22 | 0.550 | 3,107,551 | -50,000 | 0.12% | 1,709,153 |
| 2017-11-23 | 2017-11-21 | 0.550 | 3,157,551 | +115,000 | 0.13% | 1,736,653 |
| 2017-11-22 | 2017-11-20 | 0.510 | 3,042,551 | +60,000 | 0.12% | 1,551,701 |
| 2017-11-15 | 2017-11-13 | 0.550 | 2,982,551 | -100,000 | 0.12% | 1,640,403 |
| 2017-09-26 | 2017-09-22 | 0.530 | 3,082,551 | -300,000 | 0.12% | 1,633,752 |
| 2017-09-12 | 2017-09-08 | 0.570 | 3,382,551 | -40,000 | 0.16% | 1,928,054 |
| 2017-09-11 | 2017-09-07 | 0.580 | 3,422,551 | +295,000 | 0.16% | 1,985,080 |
| 2017-08-25 | 2017-08-22 | 0.500 | 3,127,551 | +50,000 | 0.15% | 1,563,776 |
| 2017-08-24 | 2017-08-21 | 0.500 | 3,077,551 | +25,000 | 0.15% | 1,538,776 |
| 2017-08-01 | 2017-07-28 | 0.550 | 3,052,551 | -50,000 | 0.15% | 1,678,903 |
| 2017-07-12 | 2017-07-10 | 0.600 | 3,102,551 | -10,000 | 0.15% | 1,861,531 |
| 2017-06-30 | 2017-06-28 | 0.610 | 3,112,551 | -302,500 | 0.15% | 1,898,656 |
| 2017-06-21 | 2017-06-19 | 0.650 | 3,415,051 | +40,000 | 0.16% | 2,219,783 |
| 2017-05-25 | 2017-05-23 | 0.620 | 3,375,051 | -50,000 | 0.16% | 2,092,532 |
| 2017-05-23 | 2017-05-19 | 0.620 | 3,425,051 | -670,000 | 0.16% | 2,123,532 |
| 2017-05-19 | 2017-05-17 | 0.640 | 4,095,051 | -950,000 | 0.20% | 2,620,833 |
| 2017-05-18 | 2017-05-16 | 0.640 | 5,045,051 | -750,000 | 0.24% | 3,228,833 |
| 2017-05-15 | 2017-05-11 | 0.650 | 5,795,051 | -300,000 | 0.28% | 3,766,783 |
| 2017-05-04 | 2017-04-28 | 0.660 | 6,095,051 | -240,000 | 0.29% | 4,022,734 |
| 2017-04-27 | 2017-04-25 | 0.580 | 6,335,051 | -4,930,000 | 0.30% | 3,674,330 |
| 2017-03-24 | 2017-03-22 | 0.660 | 11,265,051 | +10,000 | 0.54% | 7,434,934 |
| 2017-03-14 | 2017-03-10 | 0.670 | 11,255,051 | -60,000 | 0.54% | 7,540,884 |
| 2017-02-27 | 2017-02-23 | 0.660 | 11,315,051 | -300,000 | 0.54% | 7,467,934 |
| 2017-02-23 | 2017-02-21 | 0.680 | 11,615,051 | -200,000 | 0.56% | 7,898,235 |
| 2017-02-20 | 2017-02-16 | 0.700 | 11,815,051 | -10,000 | 0.57% | 8,270,536 |
| 2017-02-10 | 2017-02-08 | 0.780 | 11,825,051 | -25,000 | 0.57% | 9,223,540 |
| 2017-01-26 | 2017-01-24 | 0.770 | 11,850,051 | +50,000 | 0.57% | 9,124,539 |
| 2017-01-25 | 2017-01-23 | 0.780 | 11,800,051 | -30,000 | 0.57% | 9,204,040 |
| 2016-12-29 | 2016-12-23 | 0.780 | 11,830,051 | +200,000 | 0.57% | 9,227,440 |
| 2016-12-15 | 2016-12-13 | 0.800 | 11,630,051 | +50,000 | 0.56% | 9,304,041 |
| 2016-12-14 | 2016-12-12 | 0.800 | 11,580,051 | -200,000 | 0.55% | 9,264,041 |
| 2016-12-12 | 2016-12-08 | 0.870 | 11,780,051 | +1,250,000 | 0.56% | 10,248,644 |
| 2016-12-08 | 2016-12-06 | 0.900 | 10,530,051 | +6,520,000 | 0.50% | 9,477,046 |
| 2016-12-07 | 2016-12-05 | 0.890 | 4,010,051 | -40,000 | 0.19% | 3,568,945 |
| 2016-12-05 | 2016-12-01 | 0.880 | 4,050,051 | +120,000 | 0.19% | 3,564,045 |
| 2016-12-01 | 2016-11-29 | 0.890 | 3,930,051 | -35,000 | 0.19% | 3,497,745 |
| 2016-11-29 | 2016-11-25 | 0.910 | 3,965,051 | +50,000 | 0.19% | 3,608,196 |
| 2016-11-28 | 2016-11-24 | 0.860 | 3,915,051 | -70,000 | 0.19% | 3,366,944 |
| 2016-11-25 | 2016-11-23 | 0.870 | 3,985,051 | +10,000 | 0.19% | 3,466,994 |
| 2016-11-24 | 2016-11-22 | 0.900 | 3,975,051 | +205,000 | 0.19% | 3,577,546 |
| 2016-11-23 | 2016-11-21 | 1.000 | 3,770,051 | -545,000 | 0.18% | 3,770,051 |
| 2016-11-22 | 2016-11-18 | 0.910 | 4,315,051 | -50,000 | 0.21% | 3,926,696 |
| 2016-10-31 | 2016-10-27 | 0.740 | 4,365,051 | +180,000 | 0.21% | 3,230,138 |
| 2016-10-27 | 2016-10-25 | 0.740 | 4,185,051 | +30,000 | 0.20% | 3,096,938 |
| 2016-10-05 | 2016-10-03 | 0.840 | 4,155,051 | -115,000 | 0.20% | 3,490,243 |
| 2016-10-04 | 2016-09-30 | 0.820 | 4,270,051 | -60,000 | 0.20% | 3,501,442 |
| 2016-10-03 | 2016-09-29 | 0.840 | 4,330,051 | -200,000 | 0.21% | 3,637,243 |
| 2016-09-30 | 2016-09-28 | 0.850 | 4,530,051 | +50,000 | 0.22% | 3,850,543 |
| 2016-09-29 | 2016-09-27 | 0.850 | 4,480,051 | +60,000 | 0.21% | 3,808,043 |
| 2016-09-28 | 2016-09-26 | 0.880 | 4,420,051 | -60,000 | 0.21% | 3,889,645 |
| 2016-09-23 | 2016-09-21 | 0.820 | 4,480,051 | +140,000 | 0.21% | 3,673,642 |
| 2016-09-22 | 2016-09-20 | 0.890 | 4,340,051 | +205,000 | 0.21% | 3,862,645 |
| 2016-09-21 | 2016-09-19 | 0.910 | 4,135,051 | +130,000 | 0.20% | 3,762,896 |
| 2016-09-20 | 2016-09-15 | 0.810 | 4,005,051 | -265,000 | 0.19% | 3,244,091 |
| 2016-09-19 | 2016-09-14 | 0.830 | 4,270,051 | -7,310,000 | 0.20% | 3,544,142 |
| 2016-09-13 | 2016-09-09 | 0.650 | 11,580,051 | -125,000 | 0.55% | 7,527,033 |
| 2016-09-07 | 2016-09-05 | 0.620 | 11,705,051 | +50,000 | 0.56% | 7,257,132 |
| 2016-09-06 | 2016-09-02 | 0.620 | 11,655,051 | -85,000 | 0.56% | 7,226,132 |
| 2016-09-02 | 2016-08-31 | 0.620 | 11,740,051 | -480,000 | 0.56% | 7,278,832 |
| 2016-09-01 | 2016-08-30 | 0.610 | 12,220,051 | -170,000 | 0.59% | 7,454,231 |
| 2016-08-31 | 2016-08-29 | 0.600 | 12,390,051 | -75,000 | 0.59% | 7,434,031 |
| 2016-08-30 | 2016-08-26 | 0.540 | 12,465,051 | -115,000 | 0.60% | 6,731,128 |
| 2016-08-29 | 2016-08-25 | 0.520 | 12,580,051 | +65,000 | 0.60% | 6,541,627 |
| 2016-08-26 | 2016-08-24 | 0.510 | 12,515,051 | -45,000 | 0.60% | 6,382,676 |
| 2016-08-18 | 2016-08-16 | 0.495 | 12,560,051 | +100,000 | 0.60% | 6,217,225 |
| 2016-08-17 | 2016-08-15 | 0.510 | 12,460,051 | -400,000 | 0.60% | 6,354,626 |
| 2016-08-16 | 2016-08-12 | 0.530 | 12,860,051 | -820,000 | 0.62% | 6,815,827 |
| 2016-08-15 | 2016-08-11 | 0.500 | 13,680,051 | -100,000 | 0.66% | 6,840,026 |
| 2016-08-12 | 2016-08-10 | 0.510 | 13,780,051 | +100,000 | 0.66% | 7,027,826 |
| 2016-08-10 | 2016-08-08 | 0.475 | 13,680,051 | -230,000 | 0.66% | 6,498,024 |
| 2016-08-08 | 2016-08-04 | 0.460 | 13,910,051 | +10,000 | 0.67% | 6,398,623 |
| 2016-08-01 | 2016-07-28 | 0.400 | 13,900,051 | -140,000 | 0.67% | 5,560,020 |
| 2016-07-27 | 2016-07-25 | 0.375 | 14,040,051 | -210,000 | 0.67% | 5,265,019 |
| 2016-07-26 | 2016-07-22 | 0.330 | 14,250,051 | +50,000 | 0.68% | 4,702,517 |
| 2016-07-19 | 2016-07-15 | 0.335 | 14,200,051 | +110,000 | 0.68% | 4,757,017 |
| 2016-06-20 | 2016-06-16 | 0.380 | 14,090,051 | +80,000 | 0.67% | 5,354,219 |
| 2016-05-18 | 2016-05-16 | 0.380 | 14,010,051 | +100,000 | 0.67% | 5,323,819 |
| 2016-05-12 | 2016-05-10 | 0.375 | 13,910,051 | +160,000 | 0.67% | 5,216,269 |
| 2016-05-03 | 2016-04-28 | 0.380 | 13,750,051 | +15,000 | 0.66% | 5,225,019 |
| 2016-04-29 | 2016-04-27 | 0.380 | 13,735,051 | +60,000 | 0.66% | 5,219,319 |
| 2016-04-28 | 2016-04-26 | 0.380 | 13,675,051 | +10,000 | 0.66% | 5,196,519 |
| 2016-04-26 | 2016-04-22 | 0.370 | 13,665,051 | -120,000 | 0.65% | 5,056,069 |
| 2016-04-21 | 2016-04-19 | 0.375 | 13,785,051 | -2,100,000 | 0.66% | 5,169,394 |
| 2016-03-29 | 2016-03-23 | 0.400 | 15,885,051 | -1,000,000 | 0.76% | 6,354,020 |
| 2016-03-23 | 2016-03-21 | 0.410 | 16,885,051 | -50,000 | 0.81% | 6,922,871 |
| 2016-03-21 | 2016-03-17 | 0.385 | 16,935,051 | -50,000 | 0.81% | 6,519,995 |
| 2016-03-16 | 2016-03-14 | 0.395 | 16,985,051 | +100,000 | 0.81% | 6,709,095 |
| 2016-03-15 | 2016-03-11 | 0.390 | 16,885,051 | +1,100,000 | 0.81% | 6,585,170 |
| 2016-03-11 | 2016-03-09 | 0.390 | 15,785,051 | +2,000,000 | 0.76% | 6,156,170 |
| 2016-03-04 | 2016-03-02 | 0.400 | 13,785,051 | -280,000 | 0.66% | 5,514,020 |
| 2016-03-01 | 2016-02-26 | 0.395 | 14,065,051 | +50,000 | 0.67% | 5,555,695 |
| 2016-02-29 | 2016-02-25 | 0.375 | 14,015,051 | -3,300,000 | 0.67% | 5,255,644 |
| 2016-02-25 | 2016-02-23 | 0.415 | 17,315,051 | +60,000 | 0.83% | 7,185,746 |
| 2016-02-24 | 2016-02-22 | 0.405 | 17,255,051 | -230,000 | 0.83% | 6,988,296 |
| 2016-01-28 | 2016-01-26 | 0.395 | 17,485,051 | +60,000 | 0.84% | 6,906,595 |
| 2016-01-26 | 2016-01-22 | 0.360 | 17,425,051 | -500,000 | 0.83% | 6,273,018 |
| 2016-01-18 | 2016-01-14 | 0.360 | 17,925,051 | +15,000 | 0.86% | 6,453,018 |
| 2015-12-29 | 2015-12-24 | 0.435 | 17,910,051 | -9,210,000 | 0.86% | 7,790,872 |
| 2015-12-23 | 2015-12-21 | 0.400 | 27,120,051 | -90,000 | 1.56% | 10,848,020 |
| 2015-12-22 | 2015-12-18 | 0.405 | 27,210,051 | +80,000 | 1.56% | 11,020,071 |
| 2015-12-18 | 2015-12-16 | 0.395 | 27,130,051 | +400,000 | 1.56% | 10,716,370 |
| 2015-12-15 | 2015-12-11 | 0.370 | 26,730,051 | -775,000 | 1.54% | 9,890,119 |
| 2015-12-08 | 2015-12-04 | 0.435 | 27,505,051 | -4,360,000 | 1.58% | 11,964,697 |
| 2015-12-07 | 2015-12-03 | 0.430 | 31,865,051 | -30,000 | 1.83% | 13,701,972 |
| 2015-12-04 | 2015-12-02 | 0.425 | 31,895,051 | -1,890,000 | 1.83% | 13,555,397 |
| 2015-12-03 | 2015-12-01 | 0.435 | 33,785,051 | -1,495,000 | 1.94% | 14,696,497 |
| 2015-12-02 | 2015-11-30 | 0.435 | 35,280,051 | -90,000 | 2.03% | 15,346,822 |
| 2015-11-27 | 2015-11-25 | 0.465 | 35,370,051 | +200,000 | 2.03% | 16,447,074 |
| 2015-11-26 | 2015-11-24 | 0.485 | 35,170,051 | +885,000 | 2.02% | 17,057,475 |
| 2015-11-25 | 2015-11-23 | 0.485 | 34,285,051 | -90,000 | 1.97% | 16,628,250 |
| 2015-11-24 | 2015-11-20 | 0.485 | 34,375,051 | -210,000 | 1.98% | 16,671,900 |
| 2015-11-23 | 2015-11-19 | 0.475 | 34,585,051 | -75,000 | 1.99% | 16,427,899 |
| 2015-11-20 | 2015-11-18 | 0.410 | 34,660,051 | +70,000 | 1.99% | 14,210,621 |
| 2015-11-19 | 2015-11-17 | 0.440 | 34,590,051 | -20,000 | 1.99% | 15,219,622 |
| 2015-11-18 | 2015-11-16 | 0.450 | 34,610,051 | -440,000 | 1.99% | 15,574,523 |
| 2015-11-17 | 2015-11-13 | 0.460 | 35,050,051 | -190,000 | 2.01% | 16,123,023 |
| 2015-11-16 | 2015-11-12 | 0.415 | 35,240,051 | +250,000 | 2.03% | 14,624,621 |
| 2015-11-11 | 2015-11-09 | 0.340 | 34,990,051 | +50,000 | 2.01% | 11,896,617 |
| 2015-11-04 | 2015-11-02 | 0.355 | 34,940,051 | -100,000 | 2.01% | 12,403,718 |
| 2015-10-29 | 2015-10-27 | 0.345 | 35,040,051 | -100,000 | 2.01% | 12,088,818 |
| 2015-10-15 | 2015-10-13 | 0.380 | 35,140,051 | +80,000 | 2.02% | 13,353,219 |
| 2015-10-14 | 2015-10-12 | 0.385 | 35,060,051 | +200,000 | 2.02% | 13,498,120 |
| 2015-10-13 | 2015-10-09 | 0.385 | 34,860,051 | -150,000 | 2.00% | 13,421,120 |
| 2015-10-12 | 2015-10-08 | 0.375 | 35,010,051 | -120,000 | 2.01% | 13,128,769 |
| 2015-10-02 | 2015-09-29 | 0.350 | 35,130,051 | +190,000 | 2.02% | 12,295,518 |
| 2015-09-29 | 2015-09-24 | 0.375 | 34,940,051 | +10,000 | 2.01% | 13,102,519 |
| 2015-09-21 | 2015-09-17 | 0.295 | 34,930,051 | -10,000 | 2.01% | 10,304,365 |
| 2015-09-15 | 2015-09-11 | 0.295 | 34,940,051 | -90,000 | 2.01% | 10,307,315 |
| 2015-08-26 | 2015-08-24 | 0.275 | 35,030,051 | +200,000 | 2.01% | 9,633,264 |
| 2015-08-12 | 2015-08-10 | 0.365 | 34,830,051 | -20,000 | 2.00% | 12,712,969 |
| 2015-07-31 | 2015-07-29 | 0.370 | 34,850,051 | +20,000 | 2.00% | 12,894,519 |
| 2015-07-24 | 2015-07-22 | 0.475 | 34,830,051 | -10,000 | 2.00% | 16,544,274 |
| 2015-07-23 | 2015-07-21 | 0.480 | 34,840,051 | -20,000 | 2.00% | 16,723,224 |
| 2015-07-21 | 2015-07-17 | 0.470 | 34,860,051 | +550,000 | 2.00% | 16,384,224 |
| 2015-07-20 | 2015-07-16 | 0.500 | 34,310,051 | +60,000 | 1.97% | 17,155,026 |
| 2015-07-16 | 2015-07-14 | 0.485 | 34,250,051 | -20,000 | 1.97% | 16,611,275 |
| 2015-07-15 | 2015-07-13 | 0.445 | 34,270,051 | +210,000 | 1.97% | 15,250,173 |
| 2015-07-14 | 2015-07-10 | 0.430 | 34,060,051 | +820,000 | 1.96% | 14,645,822 |
| 2015-07-13 | 2015-07-09 | 0.400 | 33,240,051 | -145,000 | 1.91% | 13,296,020 |
| 2015-07-10 | 2015-07-08 | 0.290 | 33,385,051 | +575,000 | 1.92% | 9,681,665 |
| 2015-07-09 | 2015-07-07 | 0.365 | 32,810,051 | +700,000 | 1.89% | 11,975,669 |
| 2015-07-08 | 2015-07-06 | 0.385 | 32,110,051 | +585,000 | 1.85% | 12,362,370 |
| 2015-07-07 | 2015-07-03 | 0.475 | 31,525,051 | +50,000 | 1.81% | 14,974,399 |
| 2015-07-06 | 2015-07-02 | 0.570 | 31,475,051 | +65,000 | 1.81% | 17,940,779 |
| 2015-07-03 | 2015-06-30 | 0.610 | 31,410,051 | -65,000 | 1.81% | 19,160,131 |
| 2015-07-02 | 2015-06-29 | 0.620 | 31,475,051 | +40,000 | 1.81% | 19,514,532 |
| 2015-06-30 | 2015-06-26 | 0.660 | 31,435,051 | +145,000 | 1.81% | 20,747,134 |
| 2015-06-29 | 2015-06-25 | 0.680 | 31,290,051 | +270,000 | 1.80% | 21,277,235 |
| 2015-06-25 | 2015-06-23 | 0.670 | 31,020,051 | +200,000 | 1.78% | 20,783,434 |
| 2015-06-24 | 2015-06-22 | 0.650 | 30,820,051 | +100,000 | 1.77% | 20,033,033 |
| 2015-06-23 | 2015-06-19 | 0.650 | 30,720,051 | +470,000 | 1.77% | 19,968,033 |
| 2015-06-22 | 2015-06-18 | 0.670 | 30,250,051 | -10,000 | 1.74% | 20,267,534 |
| 2015-06-18 | 2015-06-16 | 0.620 | 30,260,051 | +150,000 | 1.74% | 18,761,232 |
| 2015-06-16 | 2015-06-12 | 0.680 | 30,110,051 | +30,000 | 1.73% | 20,474,835 |
| 2015-06-12 | 2015-06-10 | 0.620 | 30,080,051 | +80,000 | 1.73% | 18,649,632 |
| 2015-06-11 | 2015-06-09 | 0.680 | 30,000,051 | -95,000 | 1.72% | 20,400,035 |
| 2015-06-10 | 2015-06-08 | 0.730 | 30,095,051 | -365,000 | 1.73% | 21,969,387 |
| 2015-06-09 | 2015-06-05 | 0.780 | 30,460,051 | -75,000 | 1.75% | 23,758,840 |
| 2015-06-08 | 2015-06-04 | 0.750 | 30,535,051 | +445,000 | 1.76% | 22,901,288 |
| 2015-06-05 | 2015-06-03 | 0.800 | 30,090,051 | -220,000 | 1.73% | 24,072,041 |
| 2015-06-04 | 2015-06-02 | 0.810 | 30,310,051 | -190,000 | 1.74% | 24,551,141 |
| 2015-06-03 | 2015-06-01 | 0.820 | 30,500,051 | +735,000 | 1.75% | 25,010,042 |
| 2015-06-02 | 2015-05-29 | 0.840 | 29,765,051 | +3,195,000 | 1.71% | 25,002,643 |
| 2015-06-01 | 2015-05-28 | 0.720 | 26,570,051 | +140,000 | 1.53% | 19,130,437 |
| 2015-05-29 | 2015-05-27 | 0.700 | 26,430,051 | +1,885,000 | 1.52% | 18,501,036 |
| 2015-05-28 | 2015-05-26 | 0.700 | 24,545,051 | +1,430,000 | 1.41% | 17,181,536 |
| 2015-05-27 | 2015-05-22 | 0.710 | 23,115,051 | +340,000 | 1.33% | 16,411,686 |
| 2015-05-26 | 2015-05-21 | 0.700 | 22,775,051 | +70,000 | 1.31% | 15,942,536 |
| 2015-05-22 | 2015-05-20 | 0.710 | 22,705,051 | -660,000 | 1.31% | 16,120,586 |
| 2015-05-21 | 2015-05-19 | 0.700 | 23,365,051 | +150,000 | 1.34% | 16,355,536 |
| 2015-05-20 | 2015-05-18 | 0.710 | 23,215,051 | +30,000 | 1.33% | 16,482,686 |
| 2015-05-19 | 2015-05-15 | 0.740 | 23,185,051 | +55,000 | 1.33% | 17,156,938 |
| 2015-05-18 | 2015-05-14 | 0.720 | 23,130,051 | +300,000 | 1.33% | 16,653,637 |
| 2015-05-15 | 2015-05-13 | 0.660 | 22,830,051 | -30,000 | 1.31% | 15,067,834 |
| 2015-05-14 | 2015-05-12 | 0.540 | 22,860,051 | -420,000 | 1.31% | 12,344,428 |
| 2015-05-11 | 2015-05-07 | 0.540 | 23,280,051 | -280,000 | 1.34% | 12,571,228 |
| 2015-05-08 | 2015-05-06 | 0.550 | 23,560,051 | -70,000 | 1.35% | 12,958,028 |
| 2015-04-30 | 2015-04-28 | 0.560 | 23,630,051 | +255,000 | 1.36% | 13,232,829 |
| 2015-04-29 | 2015-04-27 | 0.560 | 23,375,051 | -40,000 | 1.34% | 13,090,029 |
| 2015-04-28 | 2015-04-24 | 0.560 | 23,415,051 | -30,000 | 1.35% | 13,112,429 |
| 2015-04-27 | 2015-04-23 | 0.550 | 23,445,051 | +1,030,000 | 1.35% | 12,894,778 |
| 2015-04-24 | 2015-04-22 | 0.550 | 22,415,051 | -5,000 | 1.29% | 12,328,278 |
| 2015-04-23 | 2015-04-21 | 0.580 | 22,420,051 | +44,899 | 1.29% | 13,003,630 |
| 2015-04-22 | 2015-04-20 | 0.570 | 22,375,152 | -5,000 | 1.29% | 12,753,837 |
| 2015-04-20 | 2015-04-16 | 0.510 | 22,380,152 | -255,102 | 1.29% | 11,413,878 |
| 2015-04-17 | 2015-04-15 | 0.450 | 22,635,254 | -70,000 | 1.30% | 10,185,864 |
| 2015-04-16 | 2015-04-14 | 0.420 | 22,705,254 | +1,950,000 | 1.31% | 9,536,207 |
| 2015-04-14 | 2015-04-10 | 0.380 | 20,755,254 | +50,000 | 1.19% | 7,886,997 |
| 2015-04-09 | 2015-04-02 | 0.395 | 20,705,254 | -30,000 | 1.19% | 8,178,575 |
| 2015-04-08 | 2015-04-01 | 0.405 | 20,735,254 | -875,000 | 1.19% | 8,397,778 |
| 2015-04-02 | 2015-03-31 | 0.355 | 21,610,254 | -4,805,000 | 1.24% | 7,671,640 |
| 2015-03-31 | 2015-03-27 | 0.370 | 26,415,254 | +40,000 | 1.52% | 9,773,644 |
| 2015-03-30 | 2015-03-26 | 0.385 | 26,375,254 | +30,000 | 1.52% | 10,154,473 |
| 2015-03-26 | 2015-03-24 | 0.375 | 26,345,254 | +1,590,000 | 1.51% | 9,879,470 |
| 2015-03-25 | 2015-03-23 | 0.380 | 24,755,254 | +1,290,000 | 1.42% | 9,406,997 |
| 2015-03-24 | 2015-03-20 | 0.370 | 23,465,254 | +360,000 | 1.35% | 8,682,144 |
| 2015-03-23 | 2015-03-19 | 0.390 | 23,105,254 | +390,000 | 1.33% | 9,011,049 |
| 2015-03-20 | 2015-03-18 | 0.355 | 22,715,254 | +270,000 | 1.31% | 8,063,915 |
| 2015-03-19 | 2015-03-17 | 0.360 | 22,445,254 | +360,000 | 1.29% | 8,080,291 |
| 2015-03-18 | 2015-03-16 | 0.365 | 22,085,254 | +510,000 | 1.27% | 8,061,118 |
| 2015-03-17 | 2015-03-13 | 0.370 | 21,575,254 | +310,000 | 1.24% | 7,982,844 |
| 2015-03-16 | 2015-03-12 | 0.335 | 21,265,254 | +530,000 | 1.22% | 7,123,860 |
| 2015-03-13 | 2015-03-11 | 0.320 | 20,735,254 | +455,000 | 1.19% | 6,635,281 |
| 2015-03-12 | 2015-03-10 | 0.315 | 20,280,254 | +300,000 | 1.17% | 6,388,280 |
| 2015-03-04 | 2015-03-02 | 0.310 | 19,980,254 | +90,000 | 1.15% | 6,193,879 |
| 2015-03-02 | 2015-02-26 | 0.315 | 19,890,254 | -200,000 | 1.14% | 6,265,430 |
| 2015-02-23 | 2015-02-16 | 0.320 | 20,090,254 | +215,000 | 1.15% | 6,428,881 |
| 2015-01-29 | 2015-01-27 | 0.330 | 19,875,254 | -100,000 | 1.14% | 6,558,834 |
| 2015-01-12 | 2015-01-08 | 0.335 | 19,975,254 | -500,000 | 1.15% | 6,691,710 |
| 2015-01-06 | 2015-01-02 | 0.345 | 20,475,254 | +105,000 | 1.18% | 7,063,963 |
| 2015-01-05 | 2014-12-31 | 0.340 | 20,370,254 | -100,000 | 1.17% | 6,925,886 |
| 2014-12-23 | 2014-12-19 | 0.355 | 20,470,254 | +800,000 | 1.18% | 7,266,940 |
| 2014-12-22 | 2014-12-18 | 0.365 | 19,670,254 | +3,145,000 | 1.13% | 7,179,643 |
| 2014-12-19 | 2014-12-17 | 0.350 | 16,525,254 | +5,255,000 | 0.95% | 5,783,839 |
| 2014-12-18 | 2014-12-16 | 0.325 | 11,270,254 | +1,785,000 | 0.65% | 3,662,833 |
| 2014-12-17 | 2014-12-15 | 0.325 | 9,485,254 | +5,110,000 | 0.55% | 3,082,708 |
| 2014-12-11 | 2014-12-09 | 0.275 | 4,375,254 | -40,000 | 0.25% | 1,203,195 |
| 2014-12-08 | 2014-12-04 | 0.335 | 4,415,254 | +130,000 | 0.25% | 1,479,110 |
| 2014-12-05 | 2014-12-03 | 0.335 | 4,285,254 | -850,000 | 0.25% | 1,435,560 |
| 2014-12-04 | 2014-12-02 | 0.315 | 5,135,254 | +15,000 | 0.30% | 1,617,605 |
| 2014-12-03 | 2014-12-01 | 0.325 | 5,120,254 | +30,000 | 0.29% | 1,664,083 |
| 2014-12-02 | 2014-11-28 | 0.330 | 5,090,254 | +60,000 | 0.29% | 1,679,784 |
| 2014-12-01 | 2014-11-27 | 0.365 | 5,030,254 | -100,000 | 0.29% | 1,836,043 |
| 2014-11-04 | 2014-10-31 | 0.350 | 5,130,254 | +100,000 | 0.29% | 1,795,589 |
| 2014-10-30 | 2014-10-28 | 0.345 | 5,030,254 | -60,000 | 0.29% | 1,735,438 |
| 2014-10-17 | 2014-10-15 | 0.350 | 5,090,254 | -200,000 | 0.29% | 1,781,589 |
| 2014-10-15 | 2014-10-13 | 0.355 | 5,290,254 | -70,000 | 0.30% | 1,878,040 |
| 2014-10-14 | 2014-10-10 | 0.370 | 5,360,254 | -20,000 | 0.31% | 1,983,294 |
| 2014-10-03 | 2014-09-29 | 0.350 | 5,380,254 | +70,000 | 0.31% | 1,883,089 |
| 2014-09-29 | 2014-09-25 | 0.405 | 5,310,254 | -200,000 | 0.31% | 2,150,653 |
| 2014-09-26 | 2014-09-24 | 0.350 | 5,510,254 | -80,000 | 0.32% | 1,928,589 |
| 2014-09-25 | 2014-09-23 | 0.320 | 5,590,254 | +100,000 | 0.32% | 1,788,881 |
| 2014-09-04 | 2014-09-02 | 0.315 | 5,490,254 | +500,000 | 0.32% | 1,729,430 |
| 2014-08-26 | 2014-08-22 | 0.350 | 4,990,254 | -100,000 | 0.29% | 1,746,589 |
| 2014-08-15 | 2014-08-13 | 0.355 | 5,090,254 | +1,080,254 | 0.29% | 1,807,040 |
| 2014-08-14 | 2014-08-12 | 0.360 | 4,010,000 | -200,000 | 0.35% | 1,443,600 |
| 2014-08-12 | 2014-08-08 | 0.385 | 4,210,000 | +400,000 | 0.36% | 1,620,850 |
| 2014-08-11 | 2014-08-07 | 0.395 | 3,810,000 | +480,000 | 0.33% | 1,504,950 |
| 2014-08-08 | 2014-08-06 | 0.350 | 3,330,000 | +110,000 | 0.29% | 1,165,500 |
| 2014-08-07 | 2014-08-05 | 0.320 | 3,220,000 | -60,000 | 0.28% | 1,030,400 |
| 2014-08-06 | 2014-08-04 | 0.295 | 3,280,000 | -400,000 | 0.28% | 967,600 |
| 2014-08-05 | 2014-08-01 | 0.290 | 3,680,000 | -140,000 | 0.32% | 1,067,200 |
| 2014-07-28 | 2014-07-24 | 0.320 | 3,820,000 | -40,000 | 0.33% | 1,222,400 |
| 2014-07-18 | 2014-07-16 | 0.455 | 3,860,000 | +803,297 | 0.33% | 1,754,785 |
| 2014-07-17 | 2014-07-15 | 0.448 | 3,056,703 | -989,865 | 0.33% | 1,370,300 |
| 2014-07-16 | 2014-07-14 | 0.442 | 4,046,568 | +158,379 | 0.44% | 1,788,500 |
| 2014-07-15 | 2014-07-11 | 0.455 | 3,888,189 | -142,541 | 0.42% | 1,767,600 |
| 2014-07-09 | 2014-07-07 | 0.410 | 4,030,730 | -989,865 | 0.44% | 1,654,250 |
| 2014-07-08 | 2014-07-04 | 0.448 | 5,020,595 | +1,144,284 | 0.55% | 2,250,700 |
| 2014-07-07 | 2014-07-03 | 0.537 | 3,876,311 | +158,379 | 0.42% | 2,080,375 |
| 2014-07-02 | 2014-06-27 | 0.467 | 3,717,932 | -31,676 | 0.40% | 1,737,150 |
| 2014-06-25 | 2014-06-23 | 0.442 | 3,749,608 | +31,676 | 0.41% | 1,657,250 |
| 2014-06-20 | 2014-06-18 | 0.461 | 3,717,932 | -395,946 | 0.40% | 1,713,675 |
| 2014-06-19 | 2014-06-17 | 0.474 | 4,113,878 | -463,257 | 0.45% | 1,948,125 |
| 2014-06-18 | 2014-06-16 | 0.530 | 4,577,135 | -55,433 | 0.50% | 2,427,600 |
| 2014-06-13 | 2014-06-11 | 0.505 | 4,632,568 | +213,811 | 0.50% | 2,340,000 |
| 2014-06-12 | 2014-06-10 | 0.537 | 4,418,757 | +158,379 | 0.48% | 2,371,500 |
| 2014-06-11 | 2014-06-09 | 0.568 | 4,260,378 | +395,946 | 0.46% | 2,421,000 |
| 2014-06-09 | 2014-06-05 | 0.644 | 3,864,432 | +237,567 | 0.42% | 2,488,800 |
| 2014-06-06 | 2014-06-04 | 0.695 | 3,626,865 | +316,757 | 0.39% | 2,519,000 |
| 2014-06-03 | 2014-05-29 | 0.745 | 3,310,108 | +158,378 | 0.36% | 2,466,200 |
| 2014-05-30 | 2014-05-28 | 0.846 | 3,151,730 | +245,487 | 0.34% | 2,666,600 |
| 2014-05-28 | 2014-05-26 | 0.871 | 2,906,243 | +554,324 | 0.32% | 2,532,300 |
| 2014-05-27 | 2014-05-23 | 0.859 | 2,351,919 | +633,514 | 0.26% | 2,019,600 |
| 2014-05-23 | 2014-05-21 | 0.884 | 1,718,405 | +158,378 | 0.19% | 1,519,000 |
| 2014-05-22 | 2014-05-20 | 0.833 | 1,560,027 | -55,432 | 0.17% | 1,300,200 |
| 2014-05-16 | 2014-05-14 | 0.871 | 1,615,459 | +63,351 | 0.18% | 1,407,600 |
| 2014-05-14 | 2014-05-12 | 0.960 | 1,552,108 | -3,960 | 0.17% | 1,489,600 |
| 2014-05-13 | 2014-05-09 | 0.833 | 1,556,068 | -15,837 | 0.17% | 1,296,900 |
| 2014-04-28 | 2014-04-24 | 0.758 | 1,571,905 | -71,271 | 0.17% | 1,191,000 |
| 2014-04-24 | 2014-04-22 | 0.745 | 1,643,176 | +67,311 | 0.18% | 1,224,250 |
| 2014-04-15 | 2014-04-11 | 0.720 | 1,575,865 | -7,919 | 0.17% | 1,134,300 |
| 2014-04-14 | 2014-04-10 | 0.758 | 1,583,784 | -39,594 | 0.17% | 1,200,000 |
| 2014-04-10 | 2014-04-08 | 0.770 | 1,623,378 | -83,149 | 0.18% | 1,250,500 |
| 2014-04-09 | 2014-04-07 | 0.833 | 1,706,527 | -15,838 | 0.19% | 1,422,300 |
| 2014-04-04 | 2014-04-02 | 0.796 | 1,722,365 | +63,351 | 0.19% | 1,370,250 |
| 2014-04-01 | 2014-03-28 | 0.821 | 1,659,014 | +130,663 | 0.18% | 1,361,750 |
| 2014-03-27 | 2014-03-25 | 0.922 | 1,528,351 | -79,190 | 0.17% | 1,408,900 |
| 2014-03-25 | 2014-03-21 | 0.960 | 1,607,541 | +55,433 | 0.18% | 1,542,800 |
| 2014-03-20 | 2014-03-18 | 0.821 | 1,552,108 | -47,514 | 0.17% | 1,274,000 |
| 2014-03-18 | 2014-03-14 | 0.707 | 1,599,622 | -95,027 | 0.17% | 1,131,200 |
| 2014-03-07 | 2014-03-05 | 0.783 | 1,694,649 | +79,190 | 0.18% | 1,326,800 |
| 2014-03-05 | 2014-03-03 | 0.669 | 1,615,459 | +142,540 | 0.18% | 1,081,200 |
| 2014-02-11 | 2014-02-07 | 0.562 | 1,472,919 | -39,595 | 0.16% | 827,700 |
| 2014-01-23 | 2014-01-21 | 0.625 | 1,512,514 | -51,472 | 0.16% | 945,450 |
| 2014-01-22 | 2014-01-20 | 0.594 | 1,563,986 | +51,472 | 0.17% | 928,250 |
| 2013-12-05 | 2013-12-03 | 0.669 | 1,512,514 | +47,514 | 0.19% | 1,012,300 |
| 2013-11-15 | 2013-11-13 | 0.568 | 1,465,000 | -39,595 | 0.18% | 832,500 |
| 2013-11-13 | 2013-11-11 | 0.600 | 1,504,595 | +15,838 | 0.19% | 902,500 |
| 2013-10-31 | 2013-10-29 | 0.587 | 1,488,757 | +39,595 | 0.19% | 874,200 |
| 2013-10-24 | 2013-10-22 | 0.549 | 1,449,162 | -673,108 | 0.18% | 796,050 |
| 2013-10-17 | 2013-10-15 | 0.657 | 2,122,270 | +293,000 | 0.32% | 1,393,600 |
| 2013-10-16 | 2013-10-11 | 0.695 | 1,829,270 | +300,919 | 0.28% | 1,270,500 |
| 2013-10-15 | 2013-10-10 | 0.631 | 1,528,351 | +79,189 | 0.23% | 965,000 |
| 2013-10-10 | 2013-10-08 | 0.669 | 1,449,162 | -7,919 | 0.22% | 969,900 |
| 2013-10-04 | 2013-10-02 | 0.518 | 1,457,081 | -130,662 | 0.22% | 754,400 |
| 2013-09-16 | 2013-09-12 | 0.530 | 1,587,743 | -95,027 | 0.24% | 842,100 |
| 2013-09-13 | 2013-09-11 | 0.499 | 1,682,770 | -15,838 | 0.25% | 839,375 |
| 2013-07-25 | 2013-07-23 | 0.486 | 1,698,608 | -55,433 | 0.26% | 825,825 |
| 2013-07-17 | 2013-07-15 | 0.480 | 1,754,041 | +23,757 | 0.26% | 841,700 |
| 2013-07-10 | 2013-07-08 | 0.530 | 1,730,284 | -645,392 | 0.26% | 917,700 |
| 2013-07-08 | 2013-07-04 | 0.518 | 2,375,676 | -791,892 | 0.36% | 1,230,000 |
| 2013-07-05 | 2013-07-03 | 0.581 | 3,167,568 | +403,865 | 0.48% | 1,840,000 |
| 2013-07-04 | 2013-07-02 | 0.587 | 2,763,703 | -249,446 | 0.42% | 1,622,850 |
| 2013-07-03 | 2013-06-28 | 0.467 | 3,013,149 | +106,906 | 0.45% | 1,407,850 |
| 2013-07-02 | 2013-06-27 | 0.448 | 2,906,243 | +791,892 | 0.44% | 1,302,850 |
| 2013-06-07 | 2013-06-05 | 0.442 | 2,114,351 | +43,554 | 0.32% | 934,500 |
| 2013-06-05 | 2013-06-03 | 0.442 | 2,070,797 | +118,783 | 0.31% | 915,250 |
| 2013-06-04 | 2013-05-31 | 0.423 | 1,952,014 | +39,595 | 0.29% | 825,775 |
| 2013-05-07 | 2013-05-03 | 0.410 | 1,912,419 | -110,865 | 0.29% | 784,875 |
| 2013-05-03 | 2013-04-30 | 0.404 | 2,023,284 | -31,675 | 0.30% | 817,600 |
| 2013-05-02 | 2013-04-29 | 0.398 | 2,054,959 | -87,109 | 0.31% | 817,425 |
| 2013-04-26 | 2013-04-24 | 0.379 | 2,142,068 | +55,433 | 0.32% | 811,500 |
| 2013-04-16 | 2013-04-12 | 0.328 | 2,086,635 | -55,433 | 0.31% | 685,100 |
| 2013-04-03 | 2013-03-28 | 0.354 | 2,142,068 | +31,676 | 0.32% | 757,400 |
| 2013-03-27 | 2013-03-25 | 0.379 | 2,110,392 | -197,973 | 0.32% | 799,500 |
| 2013-03-18 | 2013-03-14 | 0.288 | 2,308,365 | -79,189 | 0.35% | 664,620 |
| 2013-03-13 | 2013-03-11 | 0.259 | 2,387,554 | -75,230 | 0.36% | 618,075 |
| 2013-03-12 | 2013-03-08 | 0.264 | 2,462,784 | -3,959 | 0.37% | 649,990 |
| 2012-08-17 | 2012-08-15 | 0.288 | 2,466,743 | +79,189 | 0.37% | 710,220 |
| 2012-05-29 | 2012-05-25 | 0.316 | 2,387,554 | +79,189 | 0.36% | 753,750 |
| 2012-05-28 | 2012-05-24 | 0.307 | 2,308,365 | +23,757 | 0.35% | 708,345 |
| 2012-05-25 | 2012-05-23 | 0.264 | 2,284,608 | -388,027 | 0.34% | 602,965 |
| 2012-05-24 | 2012-05-22 | 0.297 | 2,672,635 | -261,324 | 0.40% | 793,125 |
| 2012-05-09 | 2012-05-07 | 0.200 | 2,933,959 | +324,675 | 0.44% | 585,390 |
| 2012-02-29 | 2012-02-27 | 0.176 | 2,609,284 | +324,676 | 0.39% | 458,005 |
| 2011-06-22 | 2011-06-20 | 0.231 | 2,284,608 | -31,676 | 0.34% | 527,955 |
| 2011-04-26 | 2011-04-20 | 0.316 | 2,316,284 | -197,973 | 0.35% | 731,250 |
| 2010-11-17 | 2010-11-15 | 0.297 | 2,514,257 | -197,973 | 0.38% | 746,125 |
| 2010-11-16 | 2010-11-12 | 0.298 | 2,712,230 | -39,594 | 0.41% | 808,300 |
| 2010-11-15 | 2010-11-11 | 0.308 | 2,751,824 | -213,811 | 0.41% | 847,900 |
| 2010-11-04 | 2010-11-02 | 0.313 | 2,965,635 | +451,378 | 0.45% | 928,760 |
| 2010-11-03 | 2010-11-01 | 0.322 | 2,514,257 | +197,973 | 0.38% | 809,625 |
| 2010-10-18 | 2010-10-14 | 0.391 | 2,316,284 | -15,838 | 0.35% | 906,750 |
| 2010-10-11 | 2010-10-07 | 0.341 | 2,332,122 | -23,756 | 0.35% | 795,150 |
| 2010-09-15 | 2010-09-13 | 0.341 | 2,355,878 | +39,594 | 0.35% | 803,250 |
| 2010-08-12 | 2010-08-10 | 0.360 | 2,316,284 | -170,257 | 0.35% | 833,625 |
| 2010-06-08 | 2010-06-04 | 0.335 | 2,486,541 | -3,959 | 0.37% | 832,100 |
| 2010-06-01 | 2010-05-28 | 0.328 | 2,490,500 | +174,216 | 0.37% | 817,700 |
| 2010-04-19 | 2010-04-15 | 0.373 | 2,316,284 | -158,378 | 0.35% | 862,875 |
| 2010-04-13 | 2010-04-09 | 0.366 | 2,474,662 | +158,378 | 0.37% | 906,250 |
| 2010-04-08 | 2010-04-01 | 0.379 | 2,316,284 | -265,284 | 0.35% | 877,500 |
| 2010-04-01 | 2010-03-30 | 0.360 | 2,581,568 | -526,608 | 0.39% | 929,100 |
| 2010-03-23 | 2010-03-19 | 0.398 | 3,108,176 | -15,838 | 0.47% | 1,236,375 |
| 2010-03-15 | 2010-03-11 | 0.366 | 3,124,014 | -63,351 | 0.47% | 1,144,050 |
| 2010-03-05 | 2010-03-03 | 0.366 | 3,187,365 | +768,135 | 0.48% | 1,167,250 |
| 2010-03-01 | 2010-02-25 | 0.366 | 2,419,230 | +154,419 | 0.36% | 885,950 |
| 2010-02-18 | 2010-02-12 | 0.360 | 2,264,811 | +79,189 | 0.34% | 815,100 |
| 2010-01-25 | 2010-01-21 | 0.379 | 2,185,622 | +118,784 | 0.32% | 828,000 |
| 2010-01-21 | 2010-01-19 | 0.429 | 2,066,838 | +15,838 | 0.30% | 887,400 |
| 2010-01-20 | 2010-01-18 | 0.436 | 2,051,000 | +39,595 | 0.30% | 893,550 |
| 2009-11-20 | 2009-11-18 | 0.417 | 2,011,405 | -11,879 | 0.29% | 838,200 |
| 2009-11-12 | 2009-11-10 | 0.410 | 2,023,284 | -39,594 | 0.29% | 830,375 |
| 2009-11-11 | 2009-11-09 | 0.410 | 2,062,878 | -39,595 | 0.30% | 846,625 |
| 2009-11-10 | 2009-11-06 | 0.448 | 2,102,473 | -39,595 | 0.30% | 942,525 |
| 2009-10-23 | 2009-10-21 | 0.366 | 2,142,068 | +19,798 | 0.31% | 784,450 |
| 2009-10-22 | 2009-10-20 | 0.366 | 2,122,270 | -11,879 | 0.31% | 777,200 |
| 2009-09-15 | 2009-09-11 | 0.442 | 2,134,149 | -158,378 | 0.31% | 943,250 |
| 2009-09-14 | 2009-09-10 | 0.461 | 2,292,527 | +158,378 | 0.33% | 1,056,675 |
| 2009-09-01 | 2009-08-28 | 0.461 | 2,134,149 | +245,487 | 0.31% | 983,675 |
| 2009-08-27 | 2009-08-25 | 0.600 | 1,888,662 | -217,770 | 0.27% | 1,132,875 |
| 2009-08-26 | 2009-08-24 | 0.518 | 2,106,432 | -87,109 | 0.30% | 1,090,600 |
| 2009-08-25 | 2009-08-21 | 0.575 | 2,193,541 | +98,987 | 0.32% | 1,260,350 |
| 2009-08-24 | 2009-08-20 | 0.556 | 2,094,554 | +118,784 | 0.30% | 1,163,800 |
| 2009-08-19 | 2009-08-17 | 0.549 | 1,975,770 | -55,433 | 0.29% | 1,085,325 |
| 2009-08-18 | 2009-08-14 | 0.436 | 2,031,203 | +55,433 | 0.29% | 884,925 |
| 2009-08-17 | 2009-08-13 | 0.379 | 1,975,770 | -51,473 | 0.29% | 748,500 |
| 2009-08-06 | 2009-08-04 | 0.288 | 2,027,243 | +51,473 | 0.29% | 583,680 |
| 2009-08-04 | 2009-07-31 | 0.290 | 1,975,770 | +23,756 | 0.29% | 573,850 |
| 2009-07-16 | 2009-07-14 | 0.272 | 1,952,014 | -102,945 | 0.28% | 529,975 |
| 2009-06-12 | 2009-06-10 | 0.255 | 2,054,959 | -118,784 | 0.30% | 524,190 |
| 2009-06-11 | 2009-06-09 | 0.269 | 2,173,743 | -39,595 | 0.31% | 584,685 |
| 2009-05-26 | 2009-05-22 | 0.230 | 2,213,338 | -79,189 | 0.32% | 508,690 |
| 2009-05-21 | 2009-05-19 | 0.225 | 2,292,527 | -98,987 | 0.33% | 515,310 |
| 2009-05-18 | 2009-05-14 | 0.189 | 2,391,514 | -170,256 | 0.35% | 453,000 |
| 2009-04-30 | 2009-04-28 | 0.177 | 2,561,770 | -257,365 | 0.37% | 452,900 |
| 2009-04-16 | 2009-04-14 | 0.183 | 2,819,135 | +170,257 | 0.41% | 516,200 |
| 2009-04-15 | 2009-04-09 | 0.200 | 2,648,878 | +435,540 | 0.38% | 528,510 |
| 2008-01-18 | 2008-01-16 | 0.581 | 2,213,338 | -110,865 | 0.32% | 1,285,700 |
| 2007-12-10 | 2007-12-06 | 0.707 | 2,324,203 | -63,351 | 0.34% | 1,643,600 |
| 2007-11-23 | 2007-11-21 | 0.594 | 2,387,554 | -300,919 | 0.34% | 1,417,050 |
| 2007-11-22 | 2007-11-20 | 0.619 | 2,688,473 | +63,351 | 0.39% | 1,663,550 |
| 2007-11-16 | 2007-11-14 | 0.669 | 2,625,122 | +15,838 | 0.38% | 1,756,950 |
| 2007-11-15 | 2007-11-13 | 0.682 | 2,609,284 | +39,595 | 0.38% | 1,779,300 |
| 2007-11-13 | 2007-11-09 | 0.707 | 2,569,689 | +39,594 | 0.37% | 1,817,200 |
| 2007-10-26 | 2007-10-24 | 0.720 | 2,530,095 | +79,190 | 0.37% | 1,821,150 |
| 2007-10-25 | 2007-10-23 | 0.745 | 2,450,905 | -11,879 | 0.35% | 1,826,050 |
| 2007-10-24 | 2007-10-22 | 0.732 | 2,462,784 | +174,216 | 0.36% | 1,803,800 |
| 2007-10-23 | 2007-10-18 | 0.745 | 2,288,568 | +47,514 | 0.33% | 1,705,100 |
| 2007-10-15 | 2007-10-11 | 0.770 | 2,241,054 | -15,838 | 0.32% | 1,726,300 |
| 2007-10-12 | 2007-10-10 | 0.796 | 2,256,892 | -237,567 | 0.33% | 1,795,500 |
| 2007-10-10 | 2007-10-08 | 0.821 | 2,494,459 | -23,757 | 0.36% | 2,047,500 |
| 2007-10-09 | 2007-10-05 | 0.833 | 2,518,216 | -7,919 | 0.36% | 2,098,800 |
| 2007-10-05 | 2007-10-03 | 0.745 | 2,526,135 | +11,878 | 0.36% | 1,882,100 |
| 2007-09-24 | 2007-09-20 | 0.833 | 2,514,257 | -7,919 | 0.36% | 2,095,500 |
| 2007-09-07 | 2007-09-05 | 0.783 | 2,522,176 | -47,513 | 0.36% | 1,974,700 |
| 2007-08-31 | 2007-08-29 | 0.783 | 2,569,689 | -27,716 | 0.37% | 2,011,900 |
| 2007-08-21 | 2007-08-17 | 0.707 | 2,597,405 | -83,149 | 0.37% | 1,836,800 |
| 2007-08-20 | 2007-08-16 | 0.745 | 2,680,554 | +118,784 | 0.39% | 1,997,150 |
| 2007-08-17 | 2007-08-15 | 0.833 | 2,561,770 | +39,594 | 0.37% | 2,135,100 |
| 2007-08-16 | 2007-08-14 | 0.859 | 2,522,176 | +11,879 | 0.36% | 2,165,800 |
| 2007-08-15 | 2007-08-13 | 0.934 | 2,510,297 | -15,838 | 0.36% | 2,345,800 |
| 2007-08-14 | 2007-08-10 | 0.909 | 2,526,135 | +7,919 | 0.36% | 2,296,800 |
| 2007-08-13 | 2007-08-09 | 0.960 | 2,518,216 | +166,297 | 0.36% | 2,416,800 |
| 2007-08-09 | 2007-08-07 | 0.871 | 2,351,919 | +3,960 | 0.34% | 2,049,300 |
| 2007-08-08 | 2007-08-06 | 0.934 | 2,347,959 | +253,405 | 0.34% | 2,194,100 |
| 2007-08-07 | 2007-08-03 | 0.972 | 2,094,554 | -178,176 | 0.30% | 2,036,650 |
| 2007-08-06 | 2007-08-02 | 0.947 | 2,272,730 | +55,433 | 0.33% | 2,152,500 |
| 2007-08-03 | 2007-08-01 | 0.998 | 2,217,297 | +221,729 | 0.32% | 2,212,000 |
| 2007-08-02 | 2007-07-31 | 1.073 | 1,995,568 | +39,595 | 0.29% | 2,142,000 |
| 2007-08-01 | 2007-07-30 | 1.010 | 1,955,973 | +91,068 | 0.28% | 1,976,000 |
| 2007-07-31 | 2007-07-27 | 1.035 | 1,864,905 | +15,837 | 0.27% | 1,931,100 |
| 2007-07-30 | 2007-07-26 | 1.111 | 1,849,068 | +67,311 | 0.27% | 2,054,800 |
| 2007-07-27 | 2007-07-25 | 1.099 | 1,781,757 | +170,257 | 0.26% | 1,957,500 |
| 2007-07-26 | 2007-07-24 | 1.111 | 1,611,500 | +241,527 | 0.23% | 1,790,800 |
| 2007-07-25 | 2007-07-23 | 1.149 | 1,369,973 | +114,824 | 0.20% | 1,574,300 |
| 2007-07-23 | 2007-07-19 | 1.187 | 1,255,149 | -15,837 | 0.18% | 1,489,900 |
| 2007-07-19 | 2007-07-17 | 1.149 | 1,270,986 | -23,757 | 0.18% | 1,460,549 |
| 2007-07-18 | 2007-07-16 | 0.947 | 1,294,743 | -98,987 | 0.19% | 1,226,250 |
| 2007-07-17 | 2007-07-13 | 1.035 | 1,393,730 | +1,001,744 | 0.20% | 1,443,200 |
| 2007-07-16 | 2007-07-12 | 1.263 | 391,986 | -974,028 | 0.06% | 494,999 |
| 2007-06-26 | 2007-06-22 | 0.732 | 1,366,014 | 0.20% | 1,000,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy