History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 85,308,882 | +0 | 2.79% | 24,313,031 |
| 2025-10-13 | 2025-10-09 | 0.250 | 85,308,882 | +0 | 2.79% | 21,327,220 |
| 2025-10-10 | 2025-10-08 | 0.240 | 85,308,882 | -360,000 | 2.79% | 20,474,132 |
| 2025-10-09 | 2025-10-06 | 0.223 | 85,668,882 | -460,000 | 2.80% | 19,104,161 |
| 2025-10-08 | 2025-10-03 | 0.238 | 86,128,882 | -185,000 | 2.82% | 20,498,674 |
| 2025-10-06 | 2025-10-02 | 0.221 | 86,313,882 | +145,000 | 2.83% | 19,075,368 |
| 2025-10-03 | 2025-09-30 | 0.229 | 86,168,882 | +280,000 | 2.82% | 19,732,674 |
| 2025-10-02 | 2025-09-29 | 0.232 | 85,888,882 | -45,000 | 2.81% | 19,926,221 |
| 2025-09-30 | 2025-09-26 | 0.232 | 85,933,882 | +3,630,000 | 2.81% | 19,936,661 |
| 2025-09-29 | 2025-09-25 | 0.203 | 82,303,882 | -185,000 | 2.69% | 16,707,688 |
| 2025-09-26 | 2025-09-24 | 0.205 | 82,488,882 | -820,500 | 2.70% | 16,910,221 |
| 2025-09-25 | 2025-09-23 | 0.227 | 83,309,382 | -1,869,500 | 2.73% | 18,911,230 |
| 2025-09-24 | 2025-09-22 | 0.175 | 85,178,882 | -100,000 | 2.79% | 14,906,304 |
| 2025-09-23 | 2025-09-19 | 0.177 | 85,278,882 | +215,000 | 2.79% | 15,094,362 |
| 2025-09-22 | 2025-09-18 | 0.164 | 85,063,882 | +685,000 | 2.78% | 13,950,477 |
| 2025-09-19 | 2025-09-17 | 0.172 | 84,378,882 | -840,000 | 2.76% | 14,513,168 |
| 2025-09-18 | 2025-09-16 | 0.178 | 85,218,882 | +340,000 | 2.79% | 15,168,961 |
| 2025-09-17 | 2025-09-15 | 0.192 | 84,878,882 | +895,000 | 2.78% | 16,296,745 |
| 2025-09-16 | 2025-09-12 | 0.201 | 83,983,882 | -2,245,000 | 2.75% | 16,880,760 |
| 2025-09-15 | 2025-09-11 | 0.136 | 86,228,882 | +190,000 | 2.82% | 11,727,128 |
| 2025-09-12 | 2025-09-10 | 0.138 | 86,038,882 | -1,715,000 | 2.82% | 11,873,366 |
| 2025-09-11 | 2025-09-09 | 0.118 | 87,753,882 | -40,000 | 2.87% | 10,354,958 |
| 2025-09-10 | 2025-09-08 | 0.120 | 87,793,882 | -665,000 | 2.87% | 10,535,266 |
| 2025-09-08 | 2025-09-04 | 0.124 | 88,458,882 | -835,000 | 2.90% | 10,968,901 |
| 2025-09-05 | 2025-09-03 | 0.111 | 89,293,882 | -5,000 | 2.92% | 9,911,621 |
| 2025-09-04 | 2025-09-02 | 0.112 | 89,298,882 | +85,000 | 2.92% | 10,001,475 |
| 2025-09-03 | 2025-09-01 | 0.115 | 89,213,882 | -210,000 | 2.92% | 10,259,596 |
| 2025-09-02 | 2025-08-29 | 0.112 | 89,423,882 | +940,000 | 2.93% | 10,015,475 |
| 2025-09-01 | 2025-08-28 | 0.110 | 88,483,882 | -235,000 | 2.90% | 9,733,227 |
| 2025-08-29 | 2025-08-27 | 0.110 | 88,718,882 | +510,000 | 2.90% | 9,759,077 |
| 2025-08-28 | 2025-08-26 | 0.127 | 88,208,882 | -5,500,000 | 2.89% | 11,202,528 |
| 2025-08-26 | 2025-08-22 | 0.109 | 93,708,882 | -50,000 | 3.07% | 10,214,268 |
| 2025-08-25 | 2025-08-21 | 0.104 | 93,758,882 | +10,000 | 3.07% | 9,750,924 |
| 2025-08-15 | 2025-08-13 | 0.109 | 93,748,882 | -90,000 | 3.07% | 10,218,628 |
| 2025-08-14 | 2025-08-12 | 0.104 | 93,838,882 | +580,000 | 3.07% | 9,759,244 |
| 2025-08-13 | 2025-08-11 | 0.112 | 93,258,882 | -32,000 | 3.05% | 10,444,995 |
| 2025-08-12 | 2025-08-08 | 0.113 | 93,290,882 | -10,000 | 3.05% | 10,541,870 |
| 2025-08-11 | 2025-08-07 | 0.115 | 93,300,882 | +195,000 | 3.05% | 10,729,601 |
| 2025-08-08 | 2025-08-06 | 0.111 | 93,105,882 | -55,000 | 3.05% | 10,334,753 |
| 2025-08-07 | 2025-08-05 | 0.112 | 93,160,882 | +400,000 | 3.05% | 10,434,019 |
| 2025-08-06 | 2025-08-04 | 0.105 | 92,760,882 | -75,000 | 3.04% | 9,739,893 |
| 2025-08-04 | 2025-07-31 | 0.110 | 92,835,882 | -5,000 | 3.04% | 10,211,947 |
| 2025-08-01 | 2025-07-30 | 0.110 | 92,840,882 | -120,000 | 3.04% | 10,212,497 |
| 2025-07-30 | 2025-07-28 | 0.111 | 92,960,882 | -45,000 | 3.04% | 10,318,658 |
| 2025-07-28 | 2025-07-24 | 0.116 | 93,005,882 | +260,000 | 3.04% | 10,788,682 |
| 2025-07-25 | 2025-07-23 | 0.110 | 92,745,882 | -100,000 | 3.04% | 10,202,047 |
| 2025-07-22 | 2025-07-18 | 0.112 | 92,845,882 | +65,000 | 3.04% | 10,398,739 |
| 2025-07-21 | 2025-07-17 | 0.107 | 92,780,882 | +295,000 | 3.04% | 9,927,554 |
| 2025-07-18 | 2025-07-16 | 0.108 | 92,485,882 | +705,000 | 3.03% | 9,988,475 |
| 2025-07-16 | 2025-07-14 | 0.111 | 91,780,882 | -50,000 | 3.00% | 10,187,678 |
| 2025-07-15 | 2025-07-11 | 0.111 | 91,830,882 | +300,000 | 3.01% | 10,193,228 |
| 2025-07-14 | 2025-07-10 | 0.109 | 91,530,882 | +100,000 | 3.00% | 9,976,866 |
| 2025-07-09 | 2025-07-07 | 0.113 | 91,430,882 | +10,000 | 2.99% | 10,331,690 |
| 2025-07-08 | 2025-07-04 | 0.110 | 91,420,882 | +70,000 | 2.99% | 10,056,297 |
| 2025-07-04 | 2025-07-02 | 0.110 | 91,350,882 | +920,000 | 2.99% | 10,048,597 |
| 2025-07-03 | 2025-06-30 | 0.107 | 90,430,882 | +465,000 | 2.96% | 9,676,104 |
| 2025-07-02 | 2025-06-27 | 0.111 | 89,965,882 | -5,000 | 2.94% | 9,986,213 |
| 2025-06-30 | 2025-06-26 | 0.108 | 89,970,882 | +25,000 | 2.94% | 9,716,855 |
| 2025-06-27 | 2025-06-25 | 0.111 | 89,945,882 | -35,000 | 2.94% | 9,983,993 |
| 2025-06-26 | 2025-06-24 | 0.111 | 89,980,882 | +25,000 | 2.95% | 9,987,878 |
| 2025-06-25 | 2025-06-23 | 0.106 | 89,955,882 | +295,000 | 2.94% | 9,535,323 |
| 2025-06-23 | 2025-06-19 | 0.120 | 89,660,882 | +185,000 | 2.93% | 10,759,306 |
| 2025-06-20 | 2025-06-18 | 0.125 | 89,475,882 | +945,000 | 2.93% | 11,184,485 |
| 2025-06-19 | 2025-06-17 | 0.130 | 88,530,882 | +335,000 | 2.90% | 11,509,015 |
| 2025-06-18 | 2025-06-16 | 0.136 | 88,195,882 | +740,000 | 2.89% | 11,994,640 |
| 2025-06-17 | 2025-06-13 | 0.140 | 87,455,882 | +2,735,000 | 2.86% | 12,243,823 |
| 2025-06-16 | 2025-06-12 | 0.138 | 84,720,882 | -1,355,000 | 2.77% | 11,691,482 |
| 2025-06-13 | 2025-06-11 | 0.094 | 86,075,882 | +195,000 | 2.82% | 8,091,133 |
| 2025-06-11 | 2025-06-09 | 0.083 | 85,880,882 | -80,000 | 2.81% | 7,128,113 |
| 2025-06-10 | 2025-06-06 | 0.087 | 85,960,882 | -15,000 | 2.81% | 7,478,597 |
| 2025-06-05 | 2025-06-03 | 0.091 | 85,975,882 | +195,000 | 2.81% | 7,823,805 |
| 2025-06-03 | 2025-05-30 | 0.091 | 85,780,882 | -5,000 | 2.81% | 7,806,060 |
| 2025-06-02 | 2025-05-29 | 0.089 | 85,785,882 | -25,000 | 2.81% | 7,634,943 |
| 2025-05-30 | 2025-05-28 | 0.089 | 85,810,882 | -5,000 | 2.81% | 7,637,168 |
| 2025-05-29 | 2025-05-27 | 0.089 | 85,815,882 | -110,000 | 2.81% | 7,637,613 |
| 2025-05-28 | 2025-05-26 | 0.095 | 85,925,882 | -5,000 | 2.81% | 8,162,959 |
| 2025-05-27 | 2025-05-23 | 0.093 | 85,930,882 | -1,435,000 | 2.81% | 7,991,572 |
| 2025-05-26 | 2025-05-22 | 0.100 | 87,365,882 | -5,000 | 2.86% | 8,736,588 |
| 2025-05-22 | 2025-05-20 | 0.090 | 87,370,882 | +1,600,000 | 2.86% | 7,863,379 |
| 2025-05-21 | 2025-05-19 | 0.091 | 85,770,882 | +970,000 | 2.81% | 7,805,150 |
| 2025-05-20 | 2025-05-16 | 0.098 | 84,800,882 | -10,000 | 2.78% | 8,310,486 |
| 2025-05-19 | 2025-05-15 | 0.100 | 84,810,882 | -5,000 | 2.78% | 8,481,088 |
| 2025-05-15 | 2025-05-13 | 0.098 | 84,815,882 | -25,000 | 2.78% | 8,311,956 |
| 2025-05-14 | 2025-05-12 | 0.100 | 84,840,882 | +345,000 | 2.78% | 8,484,088 |
| 2025-05-13 | 2025-05-09 | 0.103 | 84,495,882 | +50,000 | 2.77% | 8,703,076 |
| 2025-05-12 | 2025-05-08 | 0.103 | 84,445,882 | +45,000 | 2.76% | 8,697,926 |
| 2025-05-09 | 2025-05-07 | 0.106 | 84,400,882 | +250,000 | 2.76% | 8,946,493 |
| 2025-05-08 | 2025-05-06 | 0.107 | 84,150,882 | -30,000 | 2.75% | 9,004,144 |
| 2025-05-07 | 2025-05-02 | 0.109 | 84,180,882 | -85,000 | 2.76% | 9,175,716 |
| 2025-05-06 | 2025-04-30 | 0.110 | 84,265,882 | -120,000 | 2.76% | 9,269,247 |
| 2025-05-02 | 2025-04-29 | 0.110 | 84,385,882 | -40,000 | 2.76% | 9,282,447 |
| 2025-04-30 | 2025-04-28 | 0.110 | 84,425,882 | -470,000 | 2.76% | 9,286,847 |
| 2025-04-28 | 2025-04-24 | 0.113 | 84,895,882 | +470,000 | 2.78% | 9,593,235 |
| 2025-04-25 | 2025-04-23 | 0.121 | 84,425,882 | -105,000 | 2.76% | 10,215,532 |
| 2025-04-23 | 2025-04-17 | 0.117 | 84,530,882 | +45,000 | 2.77% | 9,890,113 |
| 2025-04-22 | 2025-04-16 | 0.112 | 84,485,882 | -135,000 | 2.77% | 9,462,419 |
| 2025-04-17 | 2025-04-15 | 0.122 | 84,620,882 | +185,000 | 2.77% | 10,323,748 |
| 2025-04-16 | 2025-04-14 | 0.115 | 84,435,882 | +140,000 | 2.76% | 9,710,126 |
| 2025-04-15 | 2025-04-11 | 0.108 | 84,295,882 | +145,000 | 2.76% | 9,103,955 |
| 2025-04-14 | 2025-04-10 | 0.106 | 84,150,882 | -107,412 | 2.75% | 8,919,993 |
| 2025-04-11 | 2025-04-09 | 0.106 | 84,258,294 | -35,000 | 2.76% | 8,931,379 |
| 2025-04-10 | 2025-04-08 | 0.105 | 84,293,294 | -210,000 | 2.76% | 8,850,796 |
| 2025-04-09 | 2025-04-07 | 0.108 | 84,503,294 | -440,000 | 2.77% | 9,126,356 |
| 2025-04-08 | 2025-04-03 | 0.116 | 84,943,294 | +165,000 | 2.78% | 9,853,422 |
| 2025-04-07 | 2025-04-02 | 0.122 | 84,778,294 | +245,000 | 2.77% | 10,342,952 |
| 2025-04-03 | 2025-04-01 | 0.115 | 84,533,294 | +625,000 | 2.77% | 9,721,329 |
| 2025-04-01 | 2025-03-28 | 0.128 | 83,908,294 | -20,000 | 2.75% | 10,740,262 |
| 2025-03-31 | 2025-03-27 | 0.124 | 83,928,294 | -5,000 | 2.75% | 10,407,108 |
| 2025-03-28 | 2025-03-26 | 0.122 | 83,933,294 | +2,950,000 | 2.75% | 10,239,862 |
| 2025-03-27 | 2025-03-25 | 0.133 | 80,983,294 | +860,000 | 2.65% | 10,770,778 |
| 2025-03-26 | 2025-03-24 | 0.125 | 80,123,294 | +145,000 | 2.62% | 10,015,412 |
| 2025-03-25 | 2025-03-21 | 0.123 | 79,978,294 | +215,000 | 2.62% | 9,837,330 |
| 2025-03-24 | 2025-03-20 | 0.115 | 79,763,294 | +95,000 | 2.61% | 9,172,779 |
| 2025-03-21 | 2025-03-19 | 0.112 | 79,668,294 | -150,000 | 2.61% | 8,922,849 |
| 2025-03-20 | 2025-03-18 | 0.114 | 79,818,294 | +105,000 | 2.61% | 9,099,286 |
| 2025-03-19 | 2025-03-17 | 0.117 | 79,713,294 | +80,000 | 2.61% | 9,326,455 |
| 2025-03-18 | 2025-03-14 | 0.127 | 79,633,294 | +35,000 | 2.61% | 10,113,428 |
| 2025-03-17 | 2025-03-13 | 0.140 | 79,598,294 | +330,000 | 2.61% | 11,143,761 |
| 2025-03-14 | 2025-03-12 | 0.139 | 79,268,294 | -230,000 | 2.59% | 11,018,293 |
| 2025-03-13 | 2025-03-11 | 0.150 | 79,498,294 | -65,000 | 2.60% | 11,924,744 |
| 2025-03-12 | 2025-03-10 | 0.154 | 79,563,294 | +60,000 | 2.60% | 12,252,747 |
| 2025-03-11 | 2025-03-07 | 0.165 | 79,503,294 | -95,000 | 2.60% | 13,118,044 |
| 2025-03-10 | 2025-03-06 | 0.161 | 79,598,294 | -20,000 | 2.61% | 12,815,325 |
| 2025-03-07 | 2025-03-05 | 0.166 | 79,618,294 | -105,000 | 2.61% | 13,216,637 |
| 2025-03-06 | 2025-03-04 | 0.170 | 79,723,294 | -260,000 | 2.61% | 13,552,960 |
| 2025-03-05 | 2025-03-03 | 0.164 | 79,983,294 | +205,000 | 2.62% | 13,117,260 |
| 2025-03-04 | 2025-02-28 | 0.148 | 79,778,294 | +5,000 | 2.61% | 11,807,188 |
| 2025-03-03 | 2025-02-27 | 0.142 | 79,773,294 | +90,000 | 2.61% | 11,327,808 |
| 2025-02-28 | 2025-02-26 | 0.145 | 79,683,294 | +480,000 | 2.61% | 11,554,078 |
| 2025-02-27 | 2025-02-25 | 0.152 | 79,203,294 | +65,000 | 2.59% | 12,038,901 |
| 2025-02-26 | 2025-02-24 | 0.170 | 79,138,294 | +865,000 | 2.59% | 13,453,510 |
| 2025-02-25 | 2025-02-21 | 0.173 | 78,273,294 | -80,000 | 2.56% | 13,541,280 |
| 2025-02-24 | 2025-02-20 | 0.179 | 78,353,294 | +220,000 | 2.56% | 14,025,240 |
| 2025-02-21 | 2025-02-19 | 0.185 | 78,133,294 | +530,000 | 2.56% | 14,454,659 |
| 2025-02-20 | 2025-02-18 | 0.167 | 77,603,294 | -470,000 | 2.54% | 12,959,750 |
| 2025-02-19 | 2025-02-17 | 0.205 | 78,073,294 | +1,070,000 | 2.56% | 16,005,025 |
| 2025-02-18 | 2025-02-14 | 0.237 | 77,003,294 | -160,000 | 2.52% | 18,249,781 |
| 2025-02-17 | 2025-02-13 | 0.221 | 77,163,294 | +1,505,000 | 2.53% | 17,053,088 |
| 2025-02-14 | 2025-02-12 | 0.285 | 75,658,294 | -1,015,000 | 2.48% | 21,562,614 |
| 2025-02-04 | 2025-01-28 | 0.084 | 76,673,294 | +200,000 | 2.51% | 6,440,557 |
| 2025-01-23 | 2025-01-21 | 0.082 | 76,473,294 | +165,000 | 2.50% | 6,270,810 |
| 2025-01-16 | 2025-01-14 | 0.082 | 76,308,294 | +95,000 | 2.50% | 6,257,280 |
| 2025-01-15 | 2025-01-13 | 0.084 | 76,213,294 | +105,750 | 2.49% | 6,401,917 |
| 2025-01-13 | 2025-01-09 | 0.087 | 76,107,544 | -5,000 | 2.49% | 6,621,356 |
| 2025-01-10 | 2025-01-08 | 0.080 | 76,112,544 | -15,000 | 2.49% | 6,089,004 |
| 2025-01-09 | 2025-01-07 | 0.076 | 76,127,544 | -175,000 | 2.49% | 5,785,693 |
| 2025-01-08 | 2025-01-06 | 0.070 | 76,302,544 | -1,880,000 | 2.50% | 5,341,178 |
| 2025-01-07 | 2025-01-03 | 0.078 | 78,182,544 | -1,010,000 | 2.56% | 6,098,238 |
| 2025-01-06 | 2025-01-02 | 0.094 | 79,192,544 | -670,000 | 2.59% | 7,444,099 |
| 2025-01-03 | 2024-12-31 | 0.098 | 79,862,544 | -625,000 | 2.61% | 7,826,529 |
| 2025-01-02 | 2024-12-27 | 0.090 | 80,487,544 | -385,000 | 2.63% | 7,243,879 |
| 2024-12-27 | 2024-12-20 | 0.092 | 80,872,544 | +110,000 | 2.65% | 7,440,274 |
| 2024-12-20 | 2024-12-18 | 0.090 | 80,762,544 | -5,880 | 2.64% | 7,268,629 |
| 2024-12-19 | 2024-12-17 | 0.088 | 80,768,424 | -30,000 | 2.64% | 7,107,621 |
| 2024-12-18 | 2024-12-16 | 0.104 | 80,798,424 | +100,000 | 2.64% | 8,403,036 |
| 2024-12-16 | 2024-12-12 | 0.103 | 80,698,424 | +10,000 | 2.64% | 8,311,938 |
| 2024-12-13 | 2024-12-11 | 0.106 | 80,688,424 | +30,000 | 2.64% | 8,552,973 |
| 2024-12-12 | 2024-12-10 | 0.098 | 80,658,424 | -15,000 | 2.64% | 7,904,526 |
| 2024-12-11 | 2024-12-09 | 0.095 | 80,673,424 | +960,000 | 2.64% | 7,663,975 |
| 2024-12-09 | 2024-12-05 | 0.057 | 79,713,424 | -5,000 | 2.61% | 4,543,665 |
| 2024-12-05 | 2024-12-03 | 0.055 | 79,718,424 | -10,000 | 2.61% | 4,384,513 |
| 2024-11-29 | 2024-11-27 | 0.056 | 79,728,424 | -10,000 | 2.61% | 4,464,792 |
| 2024-11-25 | 2024-11-21 | 0.059 | 79,738,424 | -20,000 | 2.61% | 4,704,567 |
| 2024-11-22 | 2024-11-20 | 0.060 | 79,758,424 | -5,000 | 2.61% | 4,785,505 |
| 2024-11-18 | 2024-11-14 | 0.060 | 79,763,424 | +1,169,000 | 2.61% | 4,785,805 |
| 2024-11-13 | 2024-11-11 | 0.062 | 78,594,424 | +6,600 | 2.57% | 4,872,854 |
| 2024-11-08 | 2024-11-06 | 0.069 | 78,587,824 | -5,000 | 2.57% | 5,422,560 |
| 2024-10-28 | 2024-10-24 | 0.071 | 78,592,824 | +210,000 | 2.57% | 5,580,091 |
| 2024-10-17 | 2024-10-15 | 0.072 | 78,382,824 | -580,000 | 2.57% | 5,643,563 |
| 2024-10-16 | 2024-10-14 | 0.075 | 78,962,824 | -620,000 | 2.58% | 5,922,212 |
| 2024-10-09 | 2024-10-07 | 0.083 | 79,582,824 | -145,000 | 2.60% | 6,605,374 |
| 2024-10-04 | 2024-10-02 | 0.089 | 79,727,824 | +5,989 | 2.61% | 7,095,776 |
| 2024-10-03 | 2024-09-30 | 0.088 | 79,721,835 | -5,450 | 2.61% | 7,015,521 |
| 2024-09-30 | 2024-09-26 | 0.083 | 79,727,285 | +40,000 | 2.61% | 6,617,365 |
| 2024-09-27 | 2024-09-25 | 0.080 | 79,687,285 | +5,000 | 2.61% | 6,374,983 |
| 2024-09-25 | 2024-09-23 | 0.066 | 79,682,285 | +30,000 | 2.61% | 5,259,031 |
| 2024-09-23 | 2024-09-19 | 0.065 | 79,652,285 | -110,000 | 2.61% | 5,177,399 |
| 2024-08-21 | 2024-08-19 | 0.067 | 79,762,285 | +90,000 | 2.61% | 5,344,073 |
| 2024-08-16 | 2024-08-14 | 0.065 | 79,672,285 | -2,000 | 2.61% | 5,178,699 |
| 2024-07-31 | 2024-07-29 | 0.072 | 79,674,285 | +20,000 | 2.61% | 5,736,549 |
| 2024-07-22 | 2024-07-18 | 0.080 | 79,654,285 | +34,000 | 2.61% | 6,372,343 |
| 2024-07-17 | 2024-07-15 | 0.080 | 79,620,285 | -45,000 | 2.61% | 6,369,623 |
| 2024-07-16 | 2024-07-12 | 0.080 | 79,665,285 | +50,000 | 2.61% | 6,373,223 |
| 2024-07-12 | 2024-07-10 | 0.078 | 79,615,285 | -5,000 | 2.61% | 6,209,992 |
| 2024-07-11 | 2024-07-09 | 0.083 | 79,620,285 | +5,000 | 2.61% | 6,608,484 |
| 2024-07-10 | 2024-07-08 | 0.085 | 79,615,285 | -10,000 | 2.61% | 6,767,299 |
| 2024-06-14 | 2024-06-12 | 0.091 | 79,625,285 | -85,000 | 2.61% | 7,245,901 |
| 2024-06-13 | 2024-06-11 | 0.088 | 79,710,285 | -500,000 | 2.61% | 7,014,505 |
| 2024-06-12 | 2024-06-07 | 0.093 | 80,210,285 | +80,000 | 2.63% | 7,459,557 |
| 2024-06-11 | 2024-06-06 | 0.088 | 80,130,285 | -145,000 | 2.62% | 7,051,465 |
| 2024-06-07 | 2024-06-05 | 0.093 | 80,275,285 | -98,802 | 2.63% | 7,465,602 |
| 2024-06-06 | 2024-06-04 | 0.088 | 80,374,087 | +54,593 | 2.63% | 7,072,920 |
| 2024-06-04 | 2024-05-31 | 0.068 | 80,319,494 | +1,005,000 | 2.63% | 5,461,726 |
| 2024-06-03 | 2024-05-30 | 0.066 | 79,314,494 | -1,385,000 | 2.60% | 5,234,757 |
| 2024-05-17 | 2024-05-14 | 0.058 | 80,699,494 | -5,000 | 2.64% | 4,680,571 |
| 2024-05-02 | 2024-04-29 | 0.061 | 80,704,494 | -50,000 | 2.64% | 4,922,974 |
| 2024-04-25 | 2024-04-23 | 0.056 | 80,754,494 | -230,000 | 2.64% | 4,522,252 |
| 2024-04-23 | 2024-04-19 | 0.061 | 80,984,494 | -15,000 | 2.65% | 4,940,054 |
| 2024-04-19 | 2024-04-17 | 0.062 | 80,999,494 | +5,000 | 2.65% | 5,021,969 |
| 2024-04-10 | 2024-04-08 | 0.063 | 80,994,494 | -350,000 | 2.65% | 5,102,653 |
| 2024-03-19 | 2024-03-15 | 0.066 | 81,344,494 | -120,000 | 2.66% | 5,368,737 |
| 2024-02-27 | 2024-02-23 | 0.080 | 81,464,494 | +555,000 | 2.67% | 6,517,160 |
| 2024-02-16 | 2024-02-14 | 0.075 | 80,909,494 | -60,000 | 2.65% | 6,068,212 |
| 2024-02-02 | 2024-01-31 | 0.070 | 80,969,494 | +35,000 | 2.65% | 5,667,865 |
| 2024-02-01 | 2024-01-30 | 0.068 | 80,934,494 | -230,000 | 2.65% | 5,503,546 |
| 2024-01-26 | 2024-01-24 | 0.066 | 81,164,494 | +20,000 | 2.66% | 5,356,857 |
| 2024-01-25 | 2024-01-23 | 0.067 | 81,144,494 | +225,000 | 2.66% | 5,436,681 |
| 2024-01-24 | 2024-01-22 | 0.065 | 80,919,494 | +10,000 | 2.65% | 5,259,767 |
| 2024-01-09 | 2024-01-05 | 0.056 | 80,909,494 | +115,000 | 2.65% | 4,530,932 |
| 2024-01-04 | 2024-01-02 | 0.070 | 80,794,494 | +100,000 | 2.64% | 5,655,615 |
| 2023-12-18 | 2023-12-14 | 0.066 | 80,694,494 | -190,000 | 2.64% | 5,325,837 |
| 2023-12-14 | 2023-12-12 | 0.074 | 80,884,494 | +150,000 | 2.65% | 5,985,453 |
| 2023-12-13 | 2023-12-11 | 0.065 | 80,734,494 | +160,000 | 2.64% | 5,247,742 |
| 2023-12-12 | 2023-12-08 | 0.070 | 80,574,494 | -75,000 | 2.64% | 5,640,215 |
| 2023-12-11 | 2023-12-07 | 0.061 | 80,649,494 | +200,000 | 2.64% | 4,919,619 |
| 2023-12-07 | 2023-12-05 | 0.069 | 80,449,494 | +50,000 | 2.63% | 5,551,015 |
| 2023-12-06 | 2023-12-04 | 0.065 | 80,399,494 | +35,000 | 2.63% | 5,225,967 |
| 2023-12-04 | 2023-11-30 | 0.070 | 80,364,494 | +100,000 | 2.63% | 5,625,515 |
| 2023-12-01 | 2023-11-29 | 0.059 | 80,264,494 | +150,000 | 2.63% | 4,735,605 |
| 2023-11-29 | 2023-11-27 | 0.075 | 80,114,494 | +200,000 | 2.62% | 6,008,587 |
| 2023-11-27 | 2023-11-23 | 0.075 | 79,914,494 | +100,000 | 2.62% | 5,993,587 |
| 2023-11-20 | 2023-11-16 | 0.075 | 79,814,494 | -40,000 | 2.61% | 5,986,087 |
| 2023-11-15 | 2023-11-13 | 0.072 | 79,854,494 | -105,000 | 2.61% | 5,749,524 |
| 2023-11-08 | 2023-11-06 | 0.077 | 79,959,494 | -360,000 | 2.62% | 6,156,881 |
| 2023-11-07 | 2023-11-03 | 0.068 | 80,319,494 | +35,000 | 2.63% | 5,461,726 |
| 2023-11-06 | 2023-11-02 | 0.068 | 80,284,494 | +320,000 | 2.63% | 5,459,346 |
| 2023-10-31 | 2023-10-27 | 0.072 | 79,964,494 | +5,000 | 2.62% | 5,757,444 |
| 2023-10-27 | 2023-10-25 | 0.073 | 79,959,494 | -115,000 | 3.19% | 5,837,043 |
| 2023-10-25 | 2023-10-20 | 0.070 | 80,074,494 | +115,000 | 3.20% | 5,605,215 |
| 2023-10-24 | 2023-10-19 | 0.069 | 79,959,494 | +235,000 | 3.19% | 5,517,205 |
| 2023-10-20 | 2023-10-18 | 0.083 | 79,724,494 | -165,000 | 3.18% | 6,617,133 |
| 2023-10-16 | 2023-10-12 | 0.085 | 79,889,494 | +60,000 | 3.19% | 6,790,607 |
| 2023-10-13 | 2023-10-11 | 0.080 | 79,829,494 | -100,000 | 3.19% | 6,386,360 |
| 2023-10-10 | 2023-10-06 | 0.072 | 79,929,494 | +45,000 | 3.19% | 5,754,924 |
| 2023-10-09 | 2023-10-05 | 0.072 | 79,884,494 | +75,000 | 3.19% | 5,751,684 |
| 2023-10-06 | 2023-10-04 | 0.077 | 79,809,494 | +50,000 | 3.19% | 6,145,331 |
| 2023-09-22 | 2023-09-20 | 0.083 | 79,759,494 | -19,000 | 3.18% | 6,620,038 |
| 2023-09-19 | 2023-09-15 | 0.088 | 79,778,494 | -256,600 | 3.18% | 7,020,507 |
| 2023-09-11 | 2023-09-06 | 0.083 | 80,035,094 | +5,000 | 3.19% | 6,642,913 |
| 2023-08-23 | 2023-08-21 | 0.083 | 80,030,094 | +10,000 | 3.19% | 6,642,498 |
| 2023-08-22 | 2023-08-18 | 0.077 | 80,020,094 | +110,000 | 3.19% | 6,161,547 |
| 2023-08-21 | 2023-08-17 | 0.087 | 79,910,094 | -320,000 | 3.19% | 6,952,178 |
| 2023-08-18 | 2023-08-16 | 0.090 | 80,230,094 | -810,000 | 3.20% | 7,220,708 |
| 2023-08-16 | 2023-08-14 | 0.093 | 81,040,094 | -1,725,000 | 3.23% | 7,536,729 |
| 2023-08-14 | 2023-08-10 | 0.090 | 82,765,094 | +30,000 | 3.30% | 7,448,858 |
| 2023-08-11 | 2023-08-09 | 0.092 | 82,735,094 | -175,000 | 3.30% | 7,611,629 |
| 2023-08-10 | 2023-08-08 | 0.104 | 82,910,094 | -200,000 | 3.31% | 8,622,650 |
| 2023-08-09 | 2023-08-07 | 0.105 | 83,110,094 | +200,000 | 3.32% | 8,726,560 |
| 2023-08-03 | 2023-08-01 | 0.081 | 82,910,094 | +5,000 | 3.31% | 6,715,718 |
| 2023-08-02 | 2023-07-31 | 0.090 | 82,905,094 | +60,000 | 3.31% | 7,461,458 |
| 2023-07-27 | 2023-07-25 | 0.088 | 82,845,094 | +50,000 | 3.31% | 7,290,368 |
| 2023-07-26 | 2023-07-24 | 0.092 | 82,795,094 | +10,000 | 3.31% | 7,617,149 |
| 2023-07-21 | 2023-07-19 | 0.077 | 82,785,094 | +5,000 | 3.30% | 6,374,452 |
| 2023-07-14 | 2023-07-12 | 0.088 | 82,780,094 | +70,000 | 3.30% | 7,284,648 |
| 2023-07-10 | 2023-07-06 | 0.075 | 82,710,094 | -255,000 | 3.30% | 6,203,257 |
| 2023-07-05 | 2023-07-03 | 0.091 | 82,965,094 | -35,000 | 3.31% | 7,549,824 |
| 2023-06-30 | 2023-06-28 | 0.096 | 83,000,094 | -20,000 | 3.31% | 7,968,009 |
| 2023-06-21 | 2023-06-19 | 0.083 | 83,020,094 | +115,000 | 3.31% | 6,890,668 |
| 2023-06-19 | 2023-06-15 | 0.090 | 82,905,094 | +65,000 | 3.31% | 7,461,458 |
| 2023-06-13 | 2023-06-09 | 0.091 | 82,840,094 | +380,000 | 3.31% | 7,538,449 |
| 2023-06-12 | 2023-06-08 | 0.087 | 82,460,094 | +915,000 | 3.29% | 7,174,028 |
| 2023-06-09 | 2023-06-07 | 0.063 | 81,545,094 | +300,000 | 3.26% | 5,137,341 |
| 2023-05-19 | 2023-05-17 | 0.059 | 81,245,094 | -30,000 | 3.24% | 4,793,461 |
| 2023-05-05 | 2023-05-03 | 0.058 | 81,275,094 | +3,000 | 3.24% | 4,713,955 |
| 2023-03-01 | 2023-02-27 | 0.084 | 81,272,094 | -350,000 | 3.24% | 6,826,856 |
| 2023-02-03 | 2023-02-01 | 0.087 | 81,622,094 | +20,000 | 3.26% | 7,101,122 |
| 2023-01-10 | 2023-01-06 | 0.085 | 81,602,094 | -40,000 | 3.26% | 6,936,178 |
| 2023-01-05 | 2023-01-03 | 0.086 | 81,642,094 | +40,000 | 3.26% | 7,021,220 |
| 2022-12-15 | 2022-12-13 | 0.084 | 81,602,094 | +90,000 | 3.26% | 6,854,576 |
| 2022-11-24 | 2022-11-22 | 0.085 | 81,512,094 | -205,000 | 3.25% | 6,928,528 |
| 2022-11-23 | 2022-11-21 | 0.084 | 81,717,094 | +50,000 | 3.26% | 6,864,236 |
| 2022-11-17 | 2022-11-15 | 0.088 | 81,667,094 | +1,000 | 3.26% | 7,186,704 |
| 2022-11-09 | 2022-11-07 | 0.089 | 81,666,094 | -200,000 | 3.26% | 7,268,282 |
| 2022-10-21 | 2022-10-19 | 0.085 | 81,866,094 | -100,000 | 3.27% | 6,958,618 |
| 2022-10-17 | 2022-10-13 | 0.086 | 81,966,094 | -75,000 | 3.27% | 7,049,084 |
| 2022-10-14 | 2022-10-12 | 0.087 | 82,041,094 | -35,000 | 3.27% | 7,137,575 |
| 2022-09-21 | 2022-09-19 | 0.096 | 82,076,094 | -20,000 | 3.28% | 7,879,305 |
| 2022-09-13 | 2022-09-08 | 0.100 | 82,096,094 | +40,000 | 3.28% | 8,209,609 |
| 2022-09-09 | 2022-09-07 | 0.100 | 82,056,094 | -120,000 | 3.28% | 8,205,609 |
| 2022-09-05 | 2022-09-01 | 0.100 | 82,176,094 | -180,000 | 3.28% | 8,217,609 |
| 2022-08-31 | 2022-08-29 | 0.100 | 82,356,094 | -180,000 | 3.29% | 8,235,609 |
| 2022-08-25 | 2022-08-23 | 0.102 | 82,536,094 | -210,000 | 3.29% | 8,418,682 |
| 2022-08-18 | 2022-08-16 | 0.100 | 82,746,094 | -120,000 | 3.30% | 8,274,609 |
| 2022-08-15 | 2022-08-11 | 0.097 | 82,866,094 | +260,000 | 3.31% | 8,038,011 |
| 2022-08-12 | 2022-08-10 | 0.097 | 82,606,094 | -305,000 | 3.30% | 8,012,791 |
| 2022-08-11 | 2022-08-09 | 0.097 | 82,911,094 | +125,000 | 3.31% | 8,042,376 |
| 2022-08-10 | 2022-08-08 | 0.097 | 82,786,094 | -120,000 | 3.30% | 8,030,251 |
| 2022-08-08 | 2022-08-04 | 0.099 | 82,906,094 | +270,000 | 3.31% | 8,207,703 |
| 2022-07-28 | 2022-07-26 | 0.101 | 82,636,094 | -100,000 | 3.30% | 8,346,245 |
| 2022-07-21 | 2022-07-19 | 0.103 | 82,736,094 | +20,000 | 3.30% | 8,521,818 |
| 2022-07-20 | 2022-07-18 | 0.103 | 82,716,094 | -157,551 | 3.30% | 8,519,758 |
| 2022-07-15 | 2022-07-13 | 0.100 | 82,873,645 | +120,000 | 3.31% | 8,287,364 |
| 2022-07-14 | 2022-07-12 | 0.100 | 82,753,645 | +5,000,000 | 3.30% | 8,275,364 |
| 2022-07-13 | 2022-07-11 | 0.097 | 77,753,645 | -500 | 3.10% | 7,542,104 |
| 2022-07-07 | 2022-07-05 | 0.099 | 77,754,145 | +30,000 | 3.10% | 7,697,660 |
| 2022-06-30 | 2022-06-28 | 0.100 | 77,724,145 | +30,000 | 3.10% | 7,772,414 |
| 2022-06-29 | 2022-06-27 | 0.100 | 77,694,145 | +7,551 | 3.10% | 7,769,414 |
| 2022-06-23 | 2022-06-21 | 0.100 | 77,686,594 | -140,000 | 3.10% | 7,768,659 |
| 2022-06-22 | 2022-06-20 | 0.100 | 77,826,594 | -780,000 | 3.11% | 7,782,659 |
| 2022-06-17 | 2022-06-15 | 0.100 | 78,606,594 | -60,000 | 3.14% | 7,860,659 |
| 2022-06-16 | 2022-06-14 | 0.100 | 78,666,594 | -20,000 | 3.14% | 7,866,659 |
| 2022-06-14 | 2022-06-10 | 0.100 | 78,686,594 | -80,000 | 3.14% | 7,868,659 |
| 2022-06-13 | 2022-06-09 | 0.100 | 78,766,594 | +80,000 | 3.14% | 7,876,659 |
| 2022-06-10 | 2022-06-08 | 0.101 | 78,686,594 | -335,000 | 3.14% | 7,947,346 |
| 2022-06-08 | 2022-06-06 | 0.101 | 79,021,594 | +15,000 | 3.15% | 7,981,181 |
| 2022-06-02 | 2022-05-31 | 0.103 | 79,006,594 | -400,000 | 3.15% | 8,137,679 |
| 2022-05-30 | 2022-05-26 | 0.100 | 79,406,594 | -50,000 | 3.17% | 7,940,659 |
| 2022-05-27 | 2022-05-25 | 0.100 | 79,456,594 | -60,000 | 3.17% | 7,945,659 |
| 2022-05-26 | 2022-05-24 | 0.100 | 79,516,594 | -595,000 | 3.17% | 7,951,659 |
| 2022-05-24 | 2022-05-20 | 0.100 | 80,111,594 | -395,000 | 3.20% | 8,011,159 |
| 2022-05-17 | 2022-05-13 | 0.101 | 80,506,594 | -135,000 | 3.21% | 8,131,166 |
| 2022-05-16 | 2022-05-12 | 0.100 | 80,641,594 | -30,000 | 3.22% | 8,064,159 |
| 2022-05-10 | 2022-05-05 | 0.102 | 80,671,594 | -10,000 | 3.22% | 8,228,503 |
| 2022-05-03 | 2022-04-28 | 0.102 | 80,681,594 | -26,000 | 3.22% | 8,229,523 |
| 2022-04-29 | 2022-04-27 | 0.102 | 80,707,594 | -60,000 | 3.22% | 8,232,175 |
| 2022-04-11 | 2022-04-07 | 0.103 | 80,767,594 | -170,000 | 3.22% | 8,319,062 |
| 2022-04-06 | 2022-04-01 | 0.100 | 80,937,594 | +85,000 | 3.23% | 8,093,759 |
| 2022-03-29 | 2022-03-25 | 0.107 | 80,852,594 | +300,000 | 3.23% | 8,651,228 |
| 2022-03-28 | 2022-03-24 | 0.113 | 80,552,594 | -5,000 | 3.22% | 9,102,443 |
| 2022-03-18 | 2022-03-16 | 0.115 | 80,557,594 | -48,775 | 3.22% | 9,264,123 |
| 2022-03-17 | 2022-03-15 | 0.110 | 80,606,369 | +50,000 | 3.22% | 8,866,701 |
| 2022-03-14 | 2022-03-10 | 0.120 | 80,556,369 | -40,000 | 3.22% | 9,666,764 |
| 2022-03-03 | 2022-03-01 | 0.104 | 80,596,369 | +20,000 | 3.22% | 8,382,022 |
| 2022-03-02 | 2022-02-28 | 0.107 | 80,576,369 | +30,000 | 3.22% | 8,621,671 |
| 2022-03-01 | 2022-02-25 | 0.124 | 80,546,369 | +380,000 | 3.22% | 9,987,750 |
| 2022-02-23 | 2022-02-21 | 0.115 | 80,166,369 | +130,000 | 3.20% | 9,219,132 |
| 2022-02-22 | 2022-02-18 | 0.117 | 80,036,369 | +90,000 | 3.19% | 9,364,255 |
| 2022-02-21 | 2022-02-17 | 0.109 | 79,946,369 | +165,000 | 3.19% | 8,714,154 |
| 2022-02-17 | 2022-02-15 | 0.103 | 79,781,369 | -30,000 | 3.18% | 8,217,481 |
| 2022-02-16 | 2022-02-14 | 0.101 | 79,811,369 | +1,000 | 3.19% | 8,060,948 |
| 2022-02-10 | 2022-02-08 | 0.101 | 79,810,369 | -610,000 | 3.19% | 8,060,847 |
| 2022-02-09 | 2022-02-07 | 0.104 | 80,420,369 | -30,000 | 3.21% | 8,363,718 |
| 2022-02-07 | 2022-01-31 | 0.104 | 80,450,369 | +20,000 | 3.21% | 8,366,838 |
| 2022-01-19 | 2022-01-17 | 0.105 | 80,430,369 | -1,079,588 | 3.21% | 8,445,189 |
| 2022-01-14 | 2022-01-12 | 0.106 | 81,509,957 | -60,000 | 3.25% | 8,640,055 |
| 2022-01-13 | 2022-01-11 | 0.116 | 81,569,957 | -180,000 | 3.26% | 9,462,115 |
| 2022-01-07 | 2022-01-05 | 0.100 | 81,749,957 | +90,000 | 3.26% | 8,174,996 |
| 2022-01-06 | 2022-01-04 | 0.100 | 81,659,957 | -80,000 | 3.26% | 8,165,996 |
| 2021-12-23 | 2021-12-21 | 0.107 | 81,739,957 | +10,000 | 3.26% | 8,746,175 |
| 2021-12-22 | 2021-12-20 | 0.115 | 81,729,957 | +1,079,588 | 3.26% | 9,398,945 |
| 2021-12-13 | 2021-12-09 | 0.127 | 80,650,369 | +20,000 | 3.22% | 10,242,597 |
| 2021-11-29 | 2021-11-25 | 0.125 | 80,630,369 | -100,000 | 3.22% | 10,078,796 |
| 2021-11-23 | 2021-11-19 | 0.118 | 80,730,369 | -200,000 | 3.22% | 9,526,184 |
| 2021-11-18 | 2021-11-16 | 0.115 | 80,930,369 | -10,000 | 3.23% | 9,306,992 |
| 2021-11-12 | 2021-11-10 | 0.122 | 80,940,369 | +835,000 | 3.23% | 9,874,725 |
| 2021-11-08 | 2021-11-04 | 0.102 | 80,105,369 | -500,000 | 3.20% | 8,170,748 |
| 2021-11-04 | 2021-11-02 | 0.100 | 80,605,369 | +595,000 | 3.22% | 8,060,537 |
| 2021-10-18 | 2021-10-12 | 0.106 | 80,010,369 | +350,000 | 3.19% | 8,481,099 |
| 2021-10-11 | 2021-10-07 | 0.105 | 79,660,369 | -200,000 | 3.18% | 8,364,339 |
| 2021-09-29 | 2021-09-27 | 0.102 | 79,860,369 | -20,000 | 3.19% | 8,145,758 |
| 2021-09-28 | 2021-09-24 | 0.103 | 79,880,369 | -35,000 | 3.19% | 8,227,678 |
| 2021-09-10 | 2021-09-08 | 0.111 | 79,915,369 | -10,000 | 3.19% | 8,870,606 |
| 2021-09-08 | 2021-09-06 | 0.112 | 79,925,369 | -1,850,000 | 3.19% | 8,951,641 |
| 2021-08-19 | 2021-08-17 | 0.108 | 81,775,369 | -310,000 | 3.26% | 8,831,740 |
| 2021-08-17 | 2021-08-13 | 0.108 | 82,085,369 | -70,000 | 3.28% | 8,865,220 |
| 2021-08-16 | 2021-08-12 | 0.109 | 82,155,369 | -20,000 | 3.28% | 8,954,935 |
| 2021-08-13 | 2021-08-11 | 0.110 | 82,175,369 | -260,000 | 3.28% | 9,039,291 |
| 2021-08-05 | 2021-08-03 | 0.102 | 82,435,369 | +180,000 | 3.29% | 8,408,408 |
| 2021-07-21 | 2021-07-19 | 0.117 | 82,255,369 | +40,000 | 3.28% | 9,623,878 |
| 2021-07-20 | 2021-07-16 | 0.126 | 82,215,369 | -10,000 | 3.28% | 10,359,136 |
| 2021-07-13 | 2021-07-09 | 0.123 | 82,225,369 | +20,000 | 3.28% | 10,113,720 |
| 2021-07-08 | 2021-07-06 | 0.129 | 82,205,369 | -20,000 | 3.28% | 10,604,493 |
| 2021-06-28 | 2021-06-24 | 0.125 | 82,225,369 | +5,000 | 3.28% | 10,278,171 |
| 2021-06-24 | 2021-06-22 | 0.122 | 82,220,369 | +235,000 | 3.28% | 10,030,885 |
| 2021-06-23 | 2021-06-21 | 0.122 | 81,985,369 | +30,000 | 3.27% | 10,002,215 |
| 2021-06-18 | 2021-06-16 | 0.126 | 81,955,369 | +20,000 | 3.27% | 10,326,376 |
| 2021-06-17 | 2021-06-15 | 0.133 | 81,935,369 | +10,000 | 3.27% | 10,897,404 |
| 2021-06-01 | 2021-05-28 | 0.139 | 81,925,369 | -5,000 | 3.27% | 11,387,626 |
| 2021-05-26 | 2021-05-24 | 0.140 | 81,930,369 | +10,000 | 3.27% | 11,470,252 |
| 2021-05-24 | 2021-05-20 | 0.144 | 81,920,369 | -80,000 | 3.27% | 11,796,533 |
| 2021-05-21 | 2021-05-18 | 0.139 | 82,000,369 | +160,000 | 3.27% | 11,398,051 |
| 2021-05-18 | 2021-05-14 | 0.138 | 81,840,369 | -100,000 | 3.27% | 11,293,971 |
| 2021-05-10 | 2021-05-06 | 0.116 | 81,940,369 | -1,330 | 3.27% | 9,505,083 |
| 2021-05-03 | 2021-04-29 | 0.130 | 81,941,699 | +400,000 | 3.27% | 10,652,421 |
| 2021-04-26 | 2021-04-22 | 0.120 | 81,541,699 | -20,000 | 3.26% | 9,785,004 |
| 2021-04-22 | 2021-04-20 | 0.123 | 81,561,699 | +80,000 | 3.26% | 10,032,089 |
| 2021-04-20 | 2021-04-16 | 0.125 | 81,481,699 | -25,000 | 3.25% | 10,185,212 |
| 2021-04-19 | 2021-04-15 | 0.130 | 81,506,699 | -1,164 | 3.25% | 10,595,871 |
| 2021-04-15 | 2021-04-13 | 0.130 | 81,507,863 | -2,418 | 3.25% | 10,596,022 |
| 2021-04-13 | 2021-04-09 | 0.130 | 81,510,281 | +50,000 | 3.25% | 10,596,337 |
| 2021-04-12 | 2021-04-08 | 0.131 | 81,460,281 | -100,000 | 3.25% | 10,671,297 |
| 2021-03-31 | 2021-03-29 | 0.134 | 81,560,281 | +165,000 | 3.26% | 10,929,078 |
| 2021-03-25 | 2021-03-23 | 0.134 | 81,395,281 | +130,000 | 3.25% | 10,906,968 |
| 2021-03-24 | 2021-03-22 | 0.140 | 81,265,281 | -1,000 | 3.24% | 11,377,139 |
| 2021-03-22 | 2021-03-18 | 0.139 | 81,266,281 | -370,000 | 3.24% | 11,296,013 |
| 2021-03-16 | 2021-03-12 | 0.138 | 81,636,281 | +500,000 | 3.26% | 11,265,807 |
| 2021-03-15 | 2021-03-11 | 0.140 | 81,136,281 | -5,000 | 3.24% | 11,359,079 |
| 2021-03-11 | 2021-03-09 | 0.149 | 81,141,281 | +5,000 | 3.24% | 12,090,051 |
| 2021-03-09 | 2021-03-05 | 0.164 | 81,136,281 | +10,000 | 3.24% | 13,306,350 |
| 2021-03-08 | 2021-03-04 | 0.170 | 81,126,281 | -1,440,000 | 3.24% | 13,791,468 |
| 2021-03-05 | 2021-03-03 | 0.160 | 82,566,281 | -60,000 | 3.30% | 13,210,605 |
| 2021-02-24 | 2021-02-22 | 0.142 | 82,626,281 | +30,000 | 3.30% | 11,732,932 |
| 2021-02-18 | 2021-02-16 | 0.150 | 82,596,281 | +40,000 | 3.30% | 12,389,442 |
| 2021-02-10 | 2021-02-08 | 0.151 | 82,556,281 | +15,000 | 3.30% | 12,465,998 |
| 2021-02-08 | 2021-02-04 | 0.142 | 82,541,281 | +20,000 | 3.29% | 11,720,862 |
| 2021-02-04 | 2021-02-02 | 0.143 | 82,521,281 | +20,000 | 3.29% | 11,800,543 |
| 2021-02-03 | 2021-02-01 | 0.152 | 82,501,281 | -285,000 | 3.29% | 12,540,195 |
| 2021-02-02 | 2021-01-29 | 0.152 | 82,786,281 | -855,000 | 3.30% | 12,583,515 |
| 2021-02-01 | 2021-01-28 | 0.155 | 83,641,281 | -220,000 | 3.34% | 12,964,399 |
| 2021-01-28 | 2021-01-26 | 0.158 | 83,861,281 | -20,000 | 3.35% | 13,250,082 |
| 2021-01-27 | 2021-01-25 | 0.159 | 83,881,281 | -5,000 | 3.35% | 13,337,124 |
| 2021-01-26 | 2021-01-22 | 0.144 | 83,886,281 | -55,000 | 3.35% | 12,079,624 |
| 2021-01-21 | 2021-01-19 | 0.130 | 83,941,281 | +100,000 | 3.35% | 10,912,367 |
| 2021-01-20 | 2021-01-18 | 0.137 | 83,841,281 | -920,000 | 3.35% | 11,486,255 |
| 2021-01-19 | 2021-01-15 | 0.136 | 84,761,281 | -200,000 | 3.38% | 11,527,534 |
| 2021-01-18 | 2021-01-14 | 0.140 | 84,961,281 | -410,000 | 3.39% | 11,894,579 |
| 2021-01-14 | 2021-01-12 | 0.147 | 85,371,281 | +150,000 | 3.41% | 12,549,578 |
| 2021-01-13 | 2021-01-11 | 0.136 | 85,221,281 | +360,000 | 3.40% | 11,590,094 |
| 2021-01-07 | 2021-01-05 | 0.193 | 84,861,281 | +60,000 | 3.39% | 16,378,227 |
| 2021-01-06 | 2021-01-04 | 0.185 | 84,801,281 | +90,000 | 3.39% | 15,688,237 |
| 2021-01-05 | 2020-12-31 | 0.188 | 84,711,281 | -295,000 | 3.38% | 15,925,721 |
| 2021-01-04 | 2020-12-29 | 0.190 | 85,006,281 | -105,000 | 3.39% | 16,151,193 |
| 2020-12-30 | 2020-12-28 | 0.190 | 85,111,281 | -10,000 | 3.40% | 16,171,143 |
| 2020-12-29 | 2020-12-24 | 0.200 | 85,121,281 | -5,000 | 3.40% | 17,024,256 |
| 2020-12-21 | 2020-12-17 | 0.205 | 85,126,281 | +50,000 | 3.40% | 17,450,888 |
| 2020-12-18 | 2020-12-16 | 0.209 | 85,076,281 | -660,000 | 3.40% | 17,780,943 |
| 2020-12-17 | 2020-12-15 | 0.213 | 85,736,281 | -300,000 | 3.42% | 18,261,828 |
| 2020-12-16 | 2020-12-14 | 0.213 | 86,036,281 | -540,000 | 3.43% | 18,325,728 |
| 2020-12-15 | 2020-12-11 | 0.205 | 86,576,281 | -115,000 | 3.46% | 17,748,138 |
| 2020-12-14 | 2020-12-10 | 0.205 | 86,691,281 | -430,000 | 3.46% | 17,771,713 |
| 2020-12-11 | 2020-12-09 | 0.200 | 87,121,281 | -150,000 | 3.48% | 17,424,256 |
| 2020-12-10 | 2020-12-08 | 0.200 | 87,271,281 | +50,000 | 3.48% | 17,454,256 |
| 2020-12-09 | 2020-12-07 | 0.200 | 87,221,281 | -200,000 | 3.48% | 17,444,256 |
| 2020-12-08 | 2020-12-04 | 0.200 | 87,421,281 | -40,000 | 3.49% | 17,484,256 |
| 2020-12-07 | 2020-12-03 | 0.208 | 87,461,281 | -420,000 | 3.49% | 18,191,946 |
| 2020-12-02 | 2020-11-30 | 0.201 | 87,881,281 | -400,000 | 3.51% | 17,664,137 |
| 2020-12-01 | 2020-11-27 | 0.198 | 88,281,281 | -300,000 | 3.52% | 17,479,694 |
| 2020-11-30 | 2020-11-26 | 0.190 | 88,581,281 | -250,000 | 3.54% | 16,830,443 |
| 2020-11-27 | 2020-11-25 | 0.200 | 88,831,281 | -390,000 | 3.55% | 17,766,256 |
| 2020-11-24 | 2020-11-20 | 0.200 | 89,221,281 | -210,000 | 3.56% | 17,844,256 |
| 2020-11-23 | 2020-11-19 | 0.200 | 89,431,281 | -20,000 | 3.57% | 17,886,256 |
| 2020-11-20 | 2020-11-18 | 0.200 | 89,451,281 | -14,088 | 3.57% | 17,890,256 |
| 2020-11-17 | 2020-11-13 | 0.200 | 89,465,369 | -1,000 | 3.57% | 17,893,074 |
| 2020-11-09 | 2020-11-05 | 0.206 | 89,466,369 | -40,000 | 3.57% | 18,430,072 |
| 2020-11-02 | 2020-10-29 | 0.206 | 89,506,369 | -45,000 | 3.57% | 18,438,312 |
| 2020-10-27 | 2020-10-22 | 0.208 | 89,551,369 | -100,000 | 3.57% | 18,626,685 |
| 2020-10-23 | 2020-10-21 | 0.206 | 89,651,369 | -50,000 | 3.58% | 18,468,182 |
| 2020-10-22 | 2020-10-20 | 0.205 | 89,701,369 | +5,000 | 3.58% | 18,388,781 |
| 2020-10-21 | 2020-10-19 | 0.204 | 89,696,369 | -30,000 | 3.58% | 18,298,059 |
| 2020-10-19 | 2020-10-15 | 0.198 | 89,726,369 | -30,000 | 3.58% | 17,765,821 |
| 2020-10-16 | 2020-10-14 | 0.196 | 89,756,369 | -10,000 | 3.58% | 17,592,248 |
| 2020-10-14 | 2020-10-09 | 0.199 | 89,766,369 | -25,000 | 3.58% | 17,863,507 |
| 2020-10-08 | 2020-10-06 | 0.199 | 89,791,369 | -40,000 | 3.58% | 17,868,482 |
| 2020-10-06 | 2020-09-30 | 0.196 | 89,831,369 | -7,000 | 3.59% | 17,606,948 |
| 2020-09-29 | 2020-09-25 | 0.189 | 89,838,369 | +20,000 | 3.59% | 16,979,452 |
| 2020-09-28 | 2020-09-24 | 0.188 | 89,818,369 | +5,000 | 3.59% | 16,885,853 |
| 2020-09-24 | 2020-09-22 | 0.197 | 89,813,369 | -200,000 | 3.59% | 17,693,234 |
| 2020-09-23 | 2020-09-21 | 0.196 | 90,013,369 | +20,000 | 3.59% | 17,642,620 |
| 2020-09-22 | 2020-09-18 | 0.195 | 89,993,369 | -50,000 | 3.59% | 17,548,707 |
| 2020-09-16 | 2020-09-14 | 0.192 | 90,043,369 | -50,000 | 3.59% | 17,288,327 |
| 2020-09-11 | 2020-09-09 | 0.185 | 90,093,369 | -20,000 | 3.60% | 16,667,273 |
| 2020-09-10 | 2020-09-08 | 0.182 | 90,113,369 | -5,000 | 3.60% | 16,400,633 |
| 2020-09-09 | 2020-09-07 | 0.180 | 90,118,369 | -690,000 | 3.60% | 16,221,306 |
| 2020-09-08 | 2020-09-04 | 0.172 | 90,808,369 | -100,000 | 3.62% | 15,619,039 |
| 2020-09-04 | 2020-09-02 | 0.162 | 90,908,369 | +190,000 | 3.63% | 14,727,156 |
| 2020-09-03 | 2020-09-01 | 0.157 | 90,718,369 | +690,000 | 3.62% | 14,242,784 |
| 2020-08-31 | 2020-08-27 | 0.153 | 90,028,369 | -20,000 | 3.59% | 13,774,340 |
| 2020-08-26 | 2020-08-24 | 0.153 | 90,048,369 | +20,000 | 3.59% | 13,777,400 |
| 2020-08-19 | 2020-08-17 | 0.155 | 90,028,369 | -540,000 | 3.59% | 13,954,397 |
| 2020-08-17 | 2020-08-13 | 0.153 | 90,568,369 | +370,000 | 3.62% | 13,856,960 |
| 2020-08-11 | 2020-08-07 | 0.155 | 90,198,369 | +100,000 | 3.60% | 13,980,747 |
| 2020-08-06 | 2020-08-04 | 0.140 | 90,098,369 | -10,000 | 3.60% | 12,613,772 |
| 2020-08-03 | 2020-07-30 | 0.142 | 90,108,369 | -45,000 | 3.60% | 12,795,388 |
| 2020-07-31 | 2020-07-29 | 0.145 | 90,153,369 | +100,000 | 3.60% | 13,072,239 |
| 2020-07-29 | 2020-07-27 | 0.145 | 90,053,369 | +30,000 | 3.59% | 13,057,739 |
| 2020-07-24 | 2020-07-22 | 0.148 | 90,023,369 | +50,000 | 3.59% | 13,323,459 |
| 2020-07-20 | 2020-07-16 | 0.152 | 89,973,369 | -65,000 | 3.59% | 13,675,952 |
| 2020-07-14 | 2020-07-10 | 0.156 | 90,038,369 | +50,000 | 3.59% | 14,045,986 |
| 2020-07-13 | 2020-07-09 | 0.159 | 89,988,369 | +100,000 | 3.59% | 14,308,151 |
| 2020-07-07 | 2020-07-03 | 0.162 | 89,888,369 | -340,000 | 3.59% | 14,561,916 |
| 2020-07-06 | 2020-07-02 | 0.165 | 90,228,369 | +500,000 | 3.60% | 14,887,681 |
| 2020-06-30 | 2020-06-26 | 0.146 | 89,728,369 | +60,000 | 3.58% | 13,100,342 |
| 2020-06-29 | 2020-06-24 | 0.143 | 89,668,369 | +60,000 | 3.58% | 12,822,577 |
| 2020-06-24 | 2020-06-22 | 0.130 | 89,608,369 | +50,000 | 3.58% | 11,649,088 |
| 2020-06-23 | 2020-06-19 | 0.134 | 89,558,369 | +110,000 | 3.58% | 12,000,821 |
| 2020-06-16 | 2020-06-12 | 0.147 | 89,448,369 | +30,000 | 3.57% | 13,148,910 |
| 2020-06-15 | 2020-06-11 | 0.149 | 89,418,369 | -1,790,000 | 3.57% | 13,323,337 |
| 2020-06-12 | 2020-06-10 | 0.149 | 91,208,369 | +1,050,000 | 3.64% | 13,590,047 |
| 2020-06-11 | 2020-06-09 | 0.152 | 90,158,369 | +60,000 | 3.60% | 13,704,072 |
| 2020-06-10 | 2020-06-08 | 0.156 | 90,098,369 | -20,000 | 3.60% | 14,055,346 |
| 2020-06-09 | 2020-06-05 | 0.153 | 90,118,369 | +45,000 | 3.60% | 13,788,110 |
| 2020-06-08 | 2020-06-04 | 0.153 | 90,073,369 | -125,000 | 3.60% | 13,781,225 |
| 2020-06-04 | 2020-06-02 | 0.156 | 90,198,369 | +220,000 | 3.60% | 14,070,946 |
| 2020-06-03 | 2020-06-01 | 0.156 | 89,978,369 | -100,000 | 3.59% | 14,036,626 |
| 2020-06-02 | 2020-05-29 | 0.154 | 90,078,369 | -360,000 | 3.60% | 13,872,069 |
| 2020-05-26 | 2020-05-22 | 0.164 | 90,438,369 | +295,000 | 3.61% | 14,831,893 |
| 2020-05-21 | 2020-05-19 | 0.171 | 90,143,369 | +200,000 | 3.60% | 15,414,516 |
| 2020-05-15 | 2020-05-13 | 0.178 | 89,943,369 | +145,000 | 3.59% | 16,009,920 |
| 2020-05-13 | 2020-05-11 | 0.178 | 89,798,369 | +55,000 | 3.58% | 15,984,110 |
| 2020-05-08 | 2020-05-06 | 0.188 | 89,743,369 | +250,000 | 3.58% | 16,871,753 |
| 2020-05-06 | 2020-05-04 | 0.192 | 89,493,369 | +50,000 | 3.57% | 17,182,727 |
| 2020-05-04 | 2020-04-28 | 0.185 | 89,443,369 | -90,000 | 3.57% | 16,547,023 |
| 2020-04-29 | 2020-04-27 | 0.193 | 89,533,369 | +45,000 | 3.57% | 17,279,940 |
| 2020-04-27 | 2020-04-23 | 0.198 | 89,488,369 | +100,000 | 3.57% | 17,718,697 |
| 2020-04-23 | 2020-04-21 | 0.199 | 89,388,369 | -695,000 | 3.57% | 17,788,285 |
| 2020-04-22 | 2020-04-20 | 0.197 | 90,083,369 | -30,000 | 3.60% | 17,746,424 |
| 2020-04-17 | 2020-04-15 | 0.198 | 90,113,369 | -395,000 | 3.60% | 17,842,447 |
| 2020-04-16 | 2020-04-14 | 0.195 | 90,508,369 | -75,000 | 3.61% | 17,649,132 |
| 2020-04-15 | 2020-04-09 | 0.195 | 90,583,369 | -75,000 | 3.62% | 17,663,757 |
| 2020-04-08 | 2020-04-06 | 0.200 | 90,658,369 | +315,000 | 3.62% | 18,131,674 |
| 2020-03-30 | 2020-03-26 | 0.178 | 90,343,369 | +75,000 | 3.61% | 16,081,120 |
| 2020-03-24 | 2020-03-20 | 0.179 | 90,268,369 | -100,000 | 3.60% | 16,158,038 |
| 2020-03-18 | 2020-03-16 | 0.180 | 90,368,369 | +350,000 | 3.61% | 16,266,306 |
| 2020-03-17 | 2020-03-13 | 0.180 | 90,018,369 | +50,000 | 3.59% | 16,203,306 |
| 2020-03-16 | 2020-03-12 | 0.183 | 89,968,369 | -5,000 | 3.59% | 16,464,212 |
| 2020-03-13 | 2020-03-11 | 0.181 | 89,973,369 | +100,000 | 3.59% | 16,285,180 |
| 2020-03-12 | 2020-03-10 | 0.199 | 89,873,369 | -70,000 | 3.59% | 17,884,800 |
| 2020-03-11 | 2020-03-09 | 0.188 | 89,943,369 | -50,000 | 3.59% | 16,909,353 |
| 2020-03-10 | 2020-03-06 | 0.190 | 89,993,369 | -140,000 | 3.59% | 17,098,740 |
| 2020-03-09 | 2020-03-05 | 0.187 | 90,133,369 | -100,000 | 3.60% | 16,854,940 |
| 2020-02-27 | 2020-02-25 | 0.189 | 90,233,369 | -180,000 | 3.60% | 17,054,107 |
| 2020-02-24 | 2020-02-20 | 0.198 | 90,413,369 | -2,250 | 3.61% | 17,901,847 |
| 2020-02-21 | 2020-02-19 | 0.198 | 90,415,619 | -80,000 | 3.61% | 17,902,293 |
| 2020-02-20 | 2020-02-18 | 0.196 | 90,495,619 | -200,000 | 3.61% | 17,737,141 |
| 2020-02-19 | 2020-02-17 | 0.198 | 90,695,619 | -50,000 | 3.62% | 17,957,733 |
| 2020-02-10 | 2020-02-06 | 0.201 | 90,745,619 | +2,255,000 | 3.62% | 18,239,869 |
| 2020-02-07 | 2020-02-05 | 0.202 | 88,490,619 | -5,000 | 3.53% | 17,875,105 |
| 2020-02-04 | 2020-01-31 | 0.199 | 88,495,619 | -375,000 | 3.53% | 17,610,628 |
| 2020-01-31 | 2020-01-29 | 0.193 | 88,870,619 | -240,000 | 3.55% | 17,152,029 |
| 2020-01-30 | 2020-01-24 | 0.204 | 89,110,619 | -3 | 3.56% | 18,178,566 |
| 2020-01-20 | 2020-01-16 | 0.210 | 89,110,622 | +110,000 | 3.56% | 18,713,231 |
| 2020-01-10 | 2020-01-08 | 0.196 | 89,000,622 | +300,000 | 3.55% | 17,444,122 |
| 2020-01-03 | 2019-12-31 | 0.202 | 88,700,622 | +30,000 | 3.54% | 17,917,526 |
| 2019-12-27 | 2019-12-20 | 0.227 | 88,670,622 | +5,000 | 3.54% | 20,128,231 |
| 2019-12-23 | 2019-12-19 | 0.229 | 88,665,622 | +200,000 | 3.54% | 20,304,427 |
| 2019-12-19 | 2019-12-17 | 0.245 | 88,465,622 | +40,000 | 3.53% | 21,674,077 |
| 2019-12-17 | 2019-12-13 | 0.228 | 88,425,622 | -200,000 | 3.53% | 20,161,042 |
| 2019-12-12 | 2019-12-10 | 0.210 | 88,625,622 | +65,000 | 3.54% | 18,611,381 |
| 2019-12-09 | 2019-12-05 | 0.170 | 88,560,622 | +100,000 | 3.54% | 15,055,306 |
| 2019-12-06 | 2019-12-04 | 0.172 | 88,460,622 | +200,000 | 3.53% | 15,215,227 |
| 2019-12-05 | 2019-12-03 | 0.170 | 88,260,622 | +60,000 | 3.52% | 15,004,306 |
| 2019-12-02 | 2019-11-28 | 0.199 | 88,200,622 | -200,000 | 3.52% | 17,551,924 |
| 2019-11-29 | 2019-11-27 | 0.169 | 88,400,622 | +115,000 | 3.53% | 14,939,705 |
| 2019-11-28 | 2019-11-26 | 0.172 | 88,285,622 | -100,000 | 3.52% | 15,185,127 |
| 2019-11-19 | 2019-11-15 | 0.192 | 88,385,622 | -100,000 | 3.53% | 16,970,039 |
| 2019-10-29 | 2019-10-25 | 0.199 | 88,485,622 | -75,000 | 3.53% | 17,608,639 |
| 2019-10-28 | 2019-10-24 | 0.199 | 88,560,622 | +260,000 | 3.54% | 17,623,564 |
| 2019-10-21 | 2019-10-17 | 0.216 | 88,300,622 | +200,000 | 3.52% | 19,072,934 |
| 2019-10-18 | 2019-10-16 | 0.216 | 88,100,622 | +15,000 | 3.52% | 19,029,734 |
| 2019-10-09 | 2019-10-04 | 0.245 | 88,085,622 | +300,000 | 3.52% | 21,580,977 |
| 2019-10-08 | 2019-10-03 | 0.270 | 87,785,622 | -1,950,000 | 3.50% | 23,702,118 |
| 2019-10-04 | 2019-10-02 | 0.310 | 89,735,622 | -4,000,000 | 3.58% | 27,818,043 |
| 2019-10-03 | 2019-09-30 | 0.310 | 93,735,622 | -15,051 | 3.74% | 29,058,043 |
| 2019-10-02 | 2019-09-27 | 0.310 | 93,750,673 | -2,700,000 | 3.74% | 29,062,709 |
| 2019-09-27 | 2019-09-25 | 0.315 | 96,450,673 | -50,000 | 3.85% | 30,381,962 |
| 2019-09-19 | 2019-09-17 | 0.320 | 96,500,673 | -10,000 | 3.85% | 30,880,215 |
| 2019-09-13 | 2019-09-11 | 0.320 | 96,510,673 | -900,000 | 3.85% | 30,883,415 |
| 2019-09-12 | 2019-09-10 | 0.325 | 97,410,673 | +200,000 | 3.89% | 31,658,469 |
| 2019-09-11 | 2019-09-09 | 0.340 | 97,210,673 | -2,000,000 | 3.88% | 33,051,629 |
| 2019-09-10 | 2019-09-06 | 0.330 | 99,210,673 | +49,000 | 3.96% | 32,739,522 |
| 2019-08-27 | 2019-08-23 | 0.335 | 99,161,673 | +15,051 | 3.96% | 33,219,160 |
| 2019-08-26 | 2019-08-22 | 0.335 | 99,146,622 | -60,000 | 3.96% | 33,214,118 |
| 2019-08-12 | 2019-08-08 | 0.330 | 99,206,622 | -5,000 | 3.96% | 32,738,185 |
| 2019-08-07 | 2019-08-05 | 0.335 | 99,211,622 | -95,000 | 3.96% | 33,235,893 |
| 2019-08-01 | 2019-07-30 | 0.315 | 99,306,622 | -750,000 | 3.96% | 31,281,586 |
| 2019-07-30 | 2019-07-26 | 0.350 | 100,056,622 | -500,000 | 3.99% | 35,019,818 |
| 2019-07-29 | 2019-07-25 | 0.355 | 100,556,622 | -600,000 | 4.01% | 35,697,601 |
| 2019-07-26 | 2019-07-24 | 0.350 | 101,156,622 | -40,000 | 4.04% | 35,404,818 |
| 2019-07-25 | 2019-07-23 | 0.355 | 101,196,622 | -597,171 | 4.04% | 35,924,801 |
| 2019-07-24 | 2019-07-22 | 0.350 | 101,793,793 | -60,000 | 4.06% | 35,627,828 |
| 2019-07-23 | 2019-07-19 | 0.335 | 101,853,793 | -160,000 | 4.07% | 34,121,021 |
| 2019-07-15 | 2019-07-11 | 0.340 | 102,013,793 | -300,000 | 4.07% | 34,684,690 |
| 2019-07-11 | 2019-07-09 | 0.360 | 102,313,793 | -5,000 | 4.08% | 36,832,965 |
| 2019-07-04 | 2019-07-02 | 0.320 | 102,318,793 | -600,000 | 4.08% | 32,742,014 |
| 2019-07-03 | 2019-06-28 | 0.345 | 102,918,793 | -1,010,000 | 4.11% | 35,506,984 |
| 2019-07-02 | 2019-06-27 | 0.345 | 103,928,793 | -1,040,000 | 4.15% | 35,855,434 |
| 2019-06-24 | 2019-06-20 | 0.365 | 104,968,793 | -10,000 | 4.19% | 38,313,609 |
| 2019-06-21 | 2019-06-19 | 0.365 | 104,978,793 | -50,000 | 4.19% | 38,317,259 |
| 2019-06-19 | 2019-06-17 | 0.360 | 105,028,793 | -120,000 | 4.19% | 37,810,365 |
| 2019-06-18 | 2019-06-14 | 0.365 | 105,148,793 | -760,000 | 4.20% | 38,379,309 |
| 2019-06-17 | 2019-06-13 | 0.370 | 105,908,793 | -10,000 | 4.23% | 39,186,253 |
| 2019-06-14 | 2019-06-12 | 0.365 | 105,918,793 | +50,000 | 4.23% | 38,660,359 |
| 2019-06-12 | 2019-06-10 | 0.370 | 105,868,793 | -200,000 | 4.23% | 39,171,453 |
| 2019-06-11 | 2019-06-06 | 0.375 | 106,068,793 | -20,000 | 4.23% | 39,775,797 |
| 2019-06-10 | 2019-06-05 | 0.375 | 106,088,793 | -270,000 | 4.23% | 39,783,297 |
| 2019-06-05 | 2019-06-03 | 0.370 | 106,358,793 | -100,000 | 4.25% | 39,352,753 |
| 2019-05-29 | 2019-05-27 | 0.370 | 106,458,793 | -5,000 | 4.25% | 39,389,753 |
| 2019-05-28 | 2019-05-24 | 0.360 | 106,463,793 | +150,000 | 4.25% | 38,326,965 |
| 2019-05-23 | 2019-05-21 | 0.385 | 106,313,793 | -65,000 | 4.24% | 40,930,810 |
| 2019-05-21 | 2019-05-17 | 0.385 | 106,378,793 | -5,000 | 4.25% | 40,955,835 |
| 2019-05-08 | 2019-05-06 | 0.390 | 106,383,793 | -70,000 | 4.25% | 41,489,679 |
| 2019-04-26 | 2019-04-24 | 0.385 | 106,453,793 | +40,000 | 4.25% | 40,984,710 |
| 2019-04-25 | 2019-04-23 | 0.380 | 106,413,793 | -240,000 | 4.25% | 40,437,241 |
| 2019-04-18 | 2019-04-16 | 0.380 | 106,653,793 | -450,000 | 4.26% | 40,528,441 |
| 2019-04-17 | 2019-04-15 | 0.390 | 107,103,793 | -330,000 | 4.28% | 41,770,479 |
| 2019-04-15 | 2019-04-11 | 0.395 | 107,433,793 | -40,000 | 4.29% | 42,436,348 |
| 2019-04-01 | 2019-03-28 | 0.380 | 107,473,793 | +600,000 | 4.29% | 40,840,041 |
| 2019-03-26 | 2019-03-22 | 0.390 | 106,873,793 | +100,000 | 4.27% | 41,680,779 |
| 2019-03-25 | 2019-03-21 | 0.400 | 106,773,793 | +500,000 | 4.26% | 42,709,517 |
| 2019-03-18 | 2019-03-14 | 0.400 | 106,273,793 | +5,000 | 4.24% | 42,509,517 |
| 2019-03-11 | 2019-03-07 | 0.415 | 106,268,793 | +60,000 | 4.24% | 44,101,549 |
| 2019-03-07 | 2019-03-05 | 0.415 | 106,208,793 | +300,000 | 4.24% | 44,076,649 |
| 2019-03-06 | 2019-03-04 | 0.425 | 105,908,793 | +500,000 | 4.23% | 45,011,237 |
| 2019-03-04 | 2019-02-28 | 0.445 | 105,408,793 | +50,000 | 4.21% | 46,906,913 |
| 2019-03-01 | 2019-02-27 | 0.445 | 105,358,793 | +100,000 | 4.21% | 46,884,663 |
| 2019-02-27 | 2019-02-25 | 0.435 | 105,258,793 | -2 | 4.20% | 45,787,575 |
| 2019-02-26 | 2019-02-22 | 0.435 | 105,258,795 | +10,000 | 4.20% | 45,787,576 |
| 2019-02-21 | 2019-02-19 | 0.435 | 105,248,795 | -50,000 | 4.20% | 45,783,226 |
| 2019-01-29 | 2019-01-25 | 0.435 | 105,298,795 | -90,000 | 4.20% | 45,804,976 |
| 2019-01-25 | 2019-01-23 | 0.450 | 105,388,795 | +100,000 | 4.21% | 47,424,958 |
| 2019-01-23 | 2019-01-21 | 0.490 | 105,288,795 | -2 | 4.20% | 51,591,510 |
| 2019-01-22 | 2019-01-18 | 0.490 | 105,288,797 | +5,000 | 4.20% | 51,591,511 |
| 2019-01-15 | 2019-01-11 | 0.520 | 105,283,797 | -800,000 | 4.20% | 54,747,574 |
| 2019-01-14 | 2019-01-10 | 0.530 | 106,083,797 | -420,000 | 4.23% | 56,224,412 |
| 2019-01-11 | 2019-01-09 | 0.510 | 106,503,797 | -385,000 | 4.25% | 54,316,936 |
| 2019-01-09 | 2019-01-07 | 0.500 | 106,888,797 | -55,000 | 4.27% | 53,444,398 |
| 2019-01-04 | 2019-01-02 | 0.500 | 106,943,797 | +100,000 | 4.27% | 53,471,898 |
| 2019-01-03 | 2018-12-31 | 0.495 | 106,843,797 | -260,000 | 4.27% | 52,887,680 |
| 2019-01-02 | 2018-12-27 | 0.530 | 107,103,797 | -20,000 | 4.28% | 56,765,012 |
| 2018-12-28 | 2018-12-24 | 0.530 | 107,123,797 | +100,000 | 4.28% | 56,775,612 |
| 2018-12-27 | 2018-12-20 | 0.540 | 107,023,797 | +100,000 | 4.27% | 57,792,850 |
| 2018-12-21 | 2018-12-19 | 0.550 | 106,923,797 | -40,000 | 4.27% | 58,808,088 |
| 2018-12-19 | 2018-12-17 | 0.590 | 106,963,797 | -80,000 | 4.27% | 63,108,640 |
| 2018-12-14 | 2018-12-12 | 0.530 | 107,043,797 | +90,000 | 4.27% | 56,733,212 |
| 2018-12-13 | 2018-12-11 | 0.550 | 106,953,797 | +360,000 | 4.27% | 58,824,588 |
| 2018-12-12 | 2018-12-10 | 0.560 | 106,593,797 | -15,000 | 4.26% | 59,692,526 |
| 2018-12-10 | 2018-12-06 | 0.570 | 106,608,797 | +55,000 | 4.26% | 60,767,014 |
| 2018-12-05 | 2018-12-03 | 0.600 | 106,553,797 | -8,580,000 | 4.25% | 63,932,278 |
| 2018-12-04 | 2018-11-30 | 0.600 | 115,133,797 | +10,000 | 4.60% | 69,080,278 |
| 2018-12-03 | 2018-11-29 | 0.580 | 115,123,797 | +100,000 | 4.60% | 66,771,802 |
| 2018-11-27 | 2018-11-23 | 0.610 | 115,023,797 | -100,000 | 4.59% | 70,164,516 |
| 2018-11-23 | 2018-11-21 | 0.630 | 115,123,797 | -150,000 | 4.60% | 72,527,992 |
| 2018-11-19 | 2018-11-15 | 0.650 | 115,273,797 | +100,000 | 4.60% | 74,927,968 |
| 2018-11-15 | 2018-11-13 | 0.580 | 115,173,797 | -50,000 | 4.60% | 66,800,802 |
| 2018-11-12 | 2018-11-08 | 0.570 | 115,223,797 | -220,000 | 4.60% | 65,677,564 |
| 2018-11-08 | 2018-11-06 | 0.590 | 115,443,797 | +185,000 | 4.61% | 68,111,840 |
| 2018-11-07 | 2018-11-05 | 0.580 | 115,258,797 | -20,000 | 4.60% | 66,850,102 |
| 2018-11-02 | 2018-10-31 | 0.580 | 115,278,797 | +50,000 | 4.60% | 66,861,702 |
| 2018-11-01 | 2018-10-30 | 0.600 | 115,228,797 | +50,000 | 4.60% | 69,137,278 |
| 2018-10-30 | 2018-10-26 | 0.590 | 115,178,797 | +60,000 | 4.60% | 67,955,490 |
| 2018-10-29 | 2018-10-25 | 0.580 | 115,118,797 | +140,000 | 4.60% | 66,768,902 |
| 2018-10-26 | 2018-10-24 | 0.600 | 114,978,797 | -310,000 | 4.59% | 68,987,278 |
| 2018-10-25 | 2018-10-23 | 0.600 | 115,288,797 | -130,000 | 4.60% | 69,173,278 |
| 2018-10-24 | 2018-10-22 | 0.610 | 115,418,797 | -70,000 | 4.61% | 70,405,466 |
| 2018-10-23 | 2018-10-19 | 0.600 | 115,488,797 | -100,000 | 4.61% | 69,293,278 |
| 2018-10-22 | 2018-10-18 | 0.610 | 115,588,797 | -70,000 | 4.61% | 70,509,166 |
| 2018-10-18 | 2018-10-15 | 0.600 | 115,658,797 | -125,000 | 4.62% | 69,395,278 |
| 2018-10-16 | 2018-10-12 | 0.600 | 115,783,797 | -1,168,650 | 4.62% | 69,470,278 |
| 2018-10-12 | 2018-10-10 | 0.640 | 116,952,447 | +30,000 | 4.67% | 74,849,566 |
| 2018-10-11 | 2018-10-09 | 0.650 | 116,922,447 | -20,000 | 4.67% | 75,999,591 |
| 2018-10-10 | 2018-10-08 | 0.650 | 116,942,447 | -10,000 | 4.67% | 76,012,591 |
| 2018-10-09 | 2018-10-05 | 0.650 | 116,952,447 | -40,000 | 4.67% | 76,019,091 |
| 2018-10-08 | 2018-10-04 | 0.650 | 116,992,447 | -200,000 | 4.67% | 76,045,091 |
| 2018-10-05 | 2018-10-03 | 0.650 | 117,192,447 | +80,000 | 4.68% | 76,175,091 |
| 2018-10-02 | 2018-09-27 | 0.650 | 117,112,447 | -30,000 | 4.67% | 76,123,091 |
| 2018-09-28 | 2018-09-26 | 0.660 | 117,142,447 | +50,000 | 4.68% | 77,314,015 |
| 2018-09-27 | 2018-09-24 | 0.650 | 117,092,447 | -396,000 | 4.67% | 76,110,091 |
| 2018-09-21 | 2018-09-19 | 0.650 | 117,488,447 | -100 | 4.69% | 76,367,491 |
| 2018-09-20 | 2018-09-18 | 0.650 | 117,488,547 | +99,800 | 4.69% | 76,367,556 |
| 2018-09-18 | 2018-09-14 | 0.690 | 117,388,747 | -30,000 | 4.69% | 80,998,235 |
| 2018-09-17 | 2018-09-13 | 0.690 | 117,418,747 | -105,000 | 4.69% | 81,018,935 |
| 2018-09-14 | 2018-09-12 | 0.690 | 117,523,747 | -75,000 | 4.69% | 81,091,385 |
| 2018-09-13 | 2018-09-11 | 0.700 | 117,598,747 | +50,000 | 4.69% | 82,319,123 |
| 2018-09-12 | 2018-09-10 | 0.700 | 117,548,747 | +868,000 | 4.69% | 82,284,123 |
| 2018-09-11 | 2018-09-07 | 0.690 | 116,680,747 | +26,000 | 4.66% | 80,509,715 |
| 2018-09-10 | 2018-09-06 | 0.690 | 116,654,747 | +10,000 | 4.66% | 80,491,775 |
| 2018-09-07 | 2018-09-05 | 0.670 | 116,644,747 | -1,090,000 | 4.66% | 78,151,980 |
| 2018-09-06 | 2018-09-04 | 0.660 | 117,734,747 | +50,000 | 4.70% | 77,704,933 |
| 2018-09-03 | 2018-08-30 | 0.590 | 117,684,747 | -80,000 | 4.70% | 69,434,001 |
| 2018-08-31 | 2018-08-29 | 0.590 | 117,764,747 | +180,000 | 4.70% | 69,481,201 |
| 2018-08-30 | 2018-08-28 | 0.620 | 117,584,747 | +800,000 | 4.69% | 72,902,543 |
| 2018-08-29 | 2018-08-27 | 0.600 | 116,784,747 | +835,000 | 4.66% | 70,070,848 |
| 2018-08-28 | 2018-08-24 | 0.590 | 115,949,747 | -15,000 | 4.63% | 68,410,351 |
| 2018-08-21 | 2018-08-17 | 0.590 | 115,964,747 | +925,000 | 4.63% | 68,419,201 |
| 2018-08-20 | 2018-08-16 | 0.570 | 115,039,747 | +1,075,000 | 4.59% | 65,572,656 |
| 2018-08-17 | 2018-08-15 | 0.550 | 113,964,747 | +690,000 | 4.55% | 62,680,611 |
| 2018-08-16 | 2018-08-14 | 0.590 | 113,274,747 | +1,205,000 | 4.52% | 66,832,101 |
| 2018-08-15 | 2018-08-13 | 0.560 | 112,069,747 | -25,000 | 4.47% | 62,759,058 |
| 2018-08-14 | 2018-08-10 | 0.600 | 112,094,747 | +710,000 | 4.47% | 67,256,848 |
| 2018-08-13 | 2018-08-09 | 0.620 | 111,384,747 | +1,695,000 | 4.45% | 69,058,543 |
| 2018-08-08 | 2018-08-06 | 0.520 | 109,689,747 | -395,000 | 4.38% | 57,038,668 |
| 2018-08-07 | 2018-08-03 | 0.520 | 110,084,747 | +125,000 | 4.39% | 57,244,068 |
| 2018-08-03 | 2018-08-01 | 0.530 | 109,959,747 | -12,000 | 4.39% | 58,278,666 |
| 2018-08-01 | 2018-07-30 | 0.560 | 109,971,747 | +300,000 | 4.39% | 61,584,178 |
| 2018-07-31 | 2018-07-27 | 0.580 | 109,671,747 | -10,000 | 4.38% | 63,609,613 |
| 2018-07-30 | 2018-07-26 | 0.550 | 109,681,747 | +50,000 | 4.38% | 60,324,961 |
| 2018-07-27 | 2018-07-25 | 0.570 | 109,631,747 | +90,000 | 4.38% | 62,490,096 |
| 2018-07-25 | 2018-07-23 | 0.580 | 109,541,747 | -2,000 | 4.37% | 63,534,213 |
| 2018-07-17 | 2018-07-13 | 0.590 | 109,543,747 | +800,000 | 4.37% | 64,630,811 |
| 2018-07-12 | 2018-07-10 | 0.600 | 108,743,747 | +400,000 | 4.34% | 65,246,248 |
| 2018-07-10 | 2018-07-06 | 0.610 | 108,343,747 | +50,000 | 4.32% | 66,089,686 |
| 2018-07-06 | 2018-07-04 | 0.640 | 108,293,747 | -100,000 | 4.32% | 69,307,998 |
| 2018-07-05 | 2018-07-03 | 0.640 | 108,393,747 | -195,000 | 4.33% | 69,371,998 |
| 2018-06-29 | 2018-06-27 | 0.720 | 108,588,747 | -75,000 | 4.33% | 78,183,898 |
| 2018-06-28 | 2018-06-26 | 0.730 | 108,663,747 | -620,000 | 4.34% | 79,324,535 |
| 2018-06-27 | 2018-06-25 | 0.740 | 109,283,747 | -60,000 | 4.36% | 80,869,973 |
| 2018-06-21 | 2018-06-19 | 0.730 | 109,343,747 | -130,000 | 4.36% | 79,820,935 |
| 2018-06-19 | 2018-06-14 | 0.760 | 109,473,747 | +885,000 | 4.37% | 83,200,048 |
| 2018-06-15 | 2018-06-13 | 0.740 | 108,588,747 | -10,000 | 4.33% | 80,355,673 |
| 2018-06-12 | 2018-06-08 | 0.730 | 108,598,747 | -250,000 | 4.34% | 79,277,085 |
| 2018-06-07 | 2018-06-05 | 0.720 | 108,848,747 | +50,000 | 4.35% | 78,371,098 |
| 2018-06-06 | 2018-06-04 | 0.710 | 108,798,747 | -300,000 | 4.34% | 77,247,110 |
| 2018-06-05 | 2018-06-01 | 0.710 | 109,098,747 | -220,000 | 4.36% | 77,460,110 |
| 2018-06-04 | 2018-05-31 | 0.700 | 109,318,747 | +1,150,000 | 4.36% | 76,523,123 |
| 2018-06-01 | 2018-05-30 | 0.670 | 108,168,747 | +50,000 | 4.32% | 72,473,060 |
| 2018-05-31 | 2018-05-29 | 0.670 | 108,118,747 | -230,000 | 4.32% | 72,439,560 |
| 2018-05-25 | 2018-05-23 | 0.630 | 108,348,747 | -45,000 | 4.33% | 68,259,711 |
| 2018-05-24 | 2018-05-21 | 0.630 | 108,393,747 | +185,000 | 4.33% | 68,288,061 |
| 2018-05-23 | 2018-05-18 | 0.630 | 108,208,747 | -30,000 | 4.32% | 68,171,511 |
| 2018-05-21 | 2018-05-17 | 0.630 | 108,238,747 | +90,000 | 4.32% | 68,190,411 |
| 2018-05-18 | 2018-05-16 | 0.630 | 108,148,747 | -300,000 | 4.32% | 68,133,711 |
| 2018-05-17 | 2018-05-15 | 0.630 | 108,448,747 | -50,000 | 4.33% | 68,322,711 |
| 2018-05-16 | 2018-05-14 | 0.630 | 108,498,747 | +15,000 | 4.33% | 68,354,211 |
| 2018-05-14 | 2018-05-10 | 0.630 | 108,483,747 | -5,000 | 4.33% | 68,344,761 |
| 2018-05-11 | 2018-05-09 | 0.630 | 108,488,747 | -333,660 | 4.33% | 68,347,911 |
| 2018-05-09 | 2018-05-07 | 0.620 | 108,822,407 | +1,054 | 4.34% | 67,469,892 |
| 2018-05-02 | 2018-04-27 | 0.620 | 108,821,353 | -50,000 | 4.34% | 67,469,239 |
| 2018-04-30 | 2018-04-26 | 0.620 | 108,871,353 | -520,000 | 4.35% | 67,500,239 |
| 2018-04-25 | 2018-04-23 | 0.620 | 109,391,353 | +150,000 | 4.37% | 67,822,639 |
| 2018-04-24 | 2018-04-20 | 0.620 | 109,241,353 | +85,000 | 4.36% | 67,729,639 |
| 2018-04-23 | 2018-04-19 | 0.660 | 109,156,353 | -360,000 | 4.36% | 72,043,193 |
| 2018-04-20 | 2018-04-18 | 0.660 | 109,516,353 | -20,000 | 4.37% | 72,280,793 |
| 2018-04-19 | 2018-04-17 | 0.660 | 109,536,353 | -5,000 | 4.37% | 72,293,993 |
| 2018-04-18 | 2018-04-16 | 0.660 | 109,541,353 | -400,000 | 4.37% | 72,297,293 |
| 2018-04-17 | 2018-04-13 | 0.670 | 109,941,353 | +80,000 | 4.39% | 73,660,707 |
| 2018-04-16 | 2018-04-12 | 0.660 | 109,861,353 | -25,000 | 4.39% | 72,508,493 |
| 2018-04-12 | 2018-04-10 | 0.660 | 109,886,353 | -25,000 | 4.39% | 72,524,993 |
| 2018-04-11 | 2018-04-09 | 0.660 | 109,911,353 | -1,345,000 | 4.39% | 72,541,493 |
| 2018-04-10 | 2018-04-06 | 0.640 | 111,256,353 | -200,000 | 4.44% | 71,204,066 |
| 2018-04-09 | 2018-04-04 | 0.640 | 111,456,353 | -2,011,000 | 4.45% | 71,332,066 |
| 2018-04-04 | 2018-03-29 | 0.650 | 113,467,353 | +465,000 | 4.53% | 73,753,779 |
| 2018-04-03 | 2018-03-28 | 0.650 | 113,002,353 | +5,000 | 4.51% | 73,451,529 |
| 2018-03-29 | 2018-03-27 | 0.640 | 112,997,353 | +1,500,000 | 4.51% | 72,318,306 |
| 2018-03-28 | 2018-03-26 | 0.640 | 111,497,353 | +65,000 | 4.45% | 71,358,306 |
| 2018-03-27 | 2018-03-23 | 0.650 | 111,432,353 | -5,000 | 4.45% | 72,431,029 |
| 2018-03-26 | 2018-03-22 | 0.660 | 111,437,353 | -100,000 | 4.45% | 73,548,653 |
| 2018-03-23 | 2018-03-21 | 0.660 | 111,537,353 | -370,000 | 4.45% | 73,614,653 |
| 2018-03-22 | 2018-03-20 | 0.660 | 111,907,353 | -100,000 | 4.47% | 73,858,853 |
| 2018-03-21 | 2018-03-19 | 0.660 | 112,007,353 | -290,000 | 4.47% | 73,924,853 |
| 2018-03-20 | 2018-03-16 | 0.640 | 112,297,353 | +10,000 | 4.48% | 71,870,306 |
| 2018-03-19 | 2018-03-15 | 0.650 | 112,287,353 | +60,000 | 4.48% | 72,986,779 |
| 2018-03-16 | 2018-03-14 | 0.640 | 112,227,353 | +280,000 | 4.48% | 71,825,506 |
| 2018-03-15 | 2018-03-13 | 0.640 | 111,947,353 | -50,000 | 4.47% | 71,646,306 |
| 2018-03-12 | 2018-03-08 | 0.650 | 111,997,353 | +50,000 | 4.47% | 72,798,279 |
| 2018-03-09 | 2018-03-07 | 0.650 | 111,947,353 | +10,000 | 4.47% | 72,765,779 |
| 2018-03-08 | 2018-03-06 | 0.660 | 111,937,353 | -20,000 | 4.47% | 73,878,653 |
| 2018-03-07 | 2018-03-05 | 0.650 | 111,957,353 | +100,000 | 4.47% | 72,772,279 |
| 2018-03-05 | 2018-03-01 | 0.660 | 111,857,353 | -54,200 | 4.47% | 73,825,853 |
| 2018-03-02 | 2018-02-28 | 0.650 | 111,911,553 | +100,000 | 4.47% | 72,742,509 |
| 2018-03-01 | 2018-02-27 | 0.670 | 111,811,553 | +180,000 | 4.46% | 74,913,741 |
| 2018-02-28 | 2018-02-26 | 0.690 | 111,631,553 | +100,000 | 4.46% | 77,025,772 |
| 2018-02-23 | 2018-02-21 | 0.710 | 111,531,553 | -40,000 | 4.45% | 79,187,403 |
| 2018-02-21 | 2018-02-15 | 0.700 | 111,571,553 | -500,000 | 4.45% | 78,100,087 |
| 2018-02-20 | 2018-02-13 | 0.700 | 112,071,553 | -200,000 | 4.47% | 78,450,087 |
| 2018-02-14 | 2018-02-12 | 0.680 | 112,271,553 | -390,000 | 4.48% | 76,344,656 |
| 2018-02-13 | 2018-02-09 | 0.670 | 112,661,553 | -110,000 | 4.50% | 75,483,241 |
| 2018-02-09 | 2018-02-07 | 0.690 | 112,771,553 | -750 | 4.50% | 77,812,372 |
| 2018-02-08 | 2018-02-06 | 0.680 | 112,772,303 | +170,000 | 4.50% | 76,685,166 |
| 2018-02-07 | 2018-02-05 | 0.700 | 112,602,303 | -290,000 | 4.49% | 78,821,612 |
| 2018-02-06 | 2018-02-02 | 0.700 | 112,892,303 | +500,000 | 4.51% | 79,024,612 |
| 2018-02-05 | 2018-02-01 | 0.700 | 112,392,303 | +95,000 | 4.49% | 78,674,612 |
| 2018-02-01 | 2018-01-30 | 0.750 | 112,297,303 | -5,000 | 4.48% | 84,222,977 |
| 2018-01-31 | 2018-01-29 | 0.740 | 112,302,303 | +610,000 | 4.48% | 83,103,704 |
| 2018-01-30 | 2018-01-26 | 0.750 | 111,692,303 | +1,060,000 | 4.46% | 83,769,227 |
| 2018-01-29 | 2018-01-25 | 0.760 | 110,632,303 | -660,000 | 4.42% | 84,080,550 |
| 2018-01-26 | 2018-01-24 | 0.760 | 111,292,303 | +60,000 | 4.44% | 84,582,150 |
| 2018-01-25 | 2018-01-23 | 0.770 | 111,232,303 | -395,000 | 4.44% | 85,648,873 |
| 2018-01-24 | 2018-01-22 | 0.740 | 111,627,303 | -270,000 | 4.46% | 82,604,204 |
| 2018-01-23 | 2018-01-19 | 0.720 | 111,897,303 | -50,000 | 4.47% | 80,566,058 |
| 2018-01-22 | 2018-01-18 | 0.720 | 111,947,303 | -100,000 | 4.47% | 80,602,058 |
| 2018-01-19 | 2018-01-17 | 0.730 | 112,047,303 | +1,150,000 | 4.47% | 81,794,531 |
| 2018-01-18 | 2018-01-16 | 0.740 | 110,897,303 | -415,000 | 4.43% | 82,064,004 |
| 2018-01-17 | 2018-01-15 | 0.750 | 111,312,303 | +1,075,000 | 4.44% | 83,484,227 |
| 2018-01-16 | 2018-01-12 | 0.780 | 110,237,303 | +285,000 | 4.40% | 85,985,096 |
| 2018-01-15 | 2018-01-11 | 0.780 | 109,952,303 | +610,000 | 4.39% | 85,762,796 |
| 2018-01-12 | 2018-01-10 | 0.780 | 109,342,303 | +2,915,000 | 4.36% | 85,286,996 |
| 2018-01-11 | 2018-01-09 | 0.800 | 106,427,303 | -430,000 | 4.25% | 85,141,842 |
| 2018-01-10 | 2018-01-08 | 0.780 | 106,857,303 | -1,240,000 | 4.27% | 83,348,696 |
| 2018-01-09 | 2018-01-05 | 0.770 | 108,097,303 | -625,000 | 4.32% | 83,234,923 |
| 2018-01-08 | 2018-01-04 | 0.760 | 108,722,303 | +1,505,000 | 4.34% | 82,628,950 |
| 2018-01-05 | 2018-01-03 | 0.740 | 107,217,303 | +540,000 | 4.28% | 79,340,804 |
| 2018-01-04 | 2018-01-02 | 0.730 | 106,677,303 | -90,000 | 4.26% | 77,874,431 |
| 2018-01-03 | 2017-12-29 | 0.710 | 106,767,303 | -2,640,000 | 4.26% | 75,804,785 |
| 2018-01-02 | 2017-12-28 | 0.700 | 109,407,303 | -3,685,000 | 4.37% | 76,585,112 |
| 2017-12-29 | 2017-12-27 | 0.660 | 113,092,303 | +1,677,500 | 4.51% | 74,640,920 |
| 2017-12-28 | 2017-12-22 | 0.700 | 111,414,803 | -3,462,000 | 4.45% | 77,990,362 |
| 2017-12-27 | 2017-12-21 | 0.710 | 114,876,803 | -2,110,000 | 4.59% | 81,562,530 |
| 2017-12-22 | 2017-12-20 | 0.690 | 116,986,803 | -6,055,000 | 4.67% | 80,720,894 |
| 2017-12-21 | 2017-12-19 | 0.680 | 123,041,803 | -205,000 | 4.91% | 83,668,426 |
| 2017-12-20 | 2017-12-18 | 0.670 | 123,246,803 | -2,510,000 | 4.92% | 82,575,358 |
| 2017-12-19 | 2017-12-15 | 0.680 | 125,756,803 | -5,920,000 | 5.02% | 85,514,626 |
| 2017-12-18 | 2017-12-14 | 0.710 | 131,676,803 | -8,550,000 | 5.26% | 93,490,530 |
| 2017-12-15 | 2017-12-13 | 0.740 | 140,226,803 | -5,195,000 | 5.60% | 103,767,834 |
| 2017-12-14 | 2017-12-12 | 0.670 | 145,421,803 | +1,295,000 | 5.81% | 97,432,608 |
| 2017-12-13 | 2017-12-11 | 0.700 | 144,126,803 | +1,250,000 | 5.75% | 100,888,762 |
| 2017-12-12 | 2017-12-08 | 0.640 | 142,876,803 | -160,000 | 5.70% | 91,441,154 |
| 2017-12-11 | 2017-12-07 | 0.610 | 143,036,803 | -600,000 | 5.71% | 87,252,450 |
| 2017-12-08 | 2017-12-06 | 0.620 | 143,636,803 | -90,000 | 5.73% | 89,054,818 |
| 2017-12-07 | 2017-12-05 | 0.620 | 143,726,803 | -3,920,000 | 5.74% | 89,110,618 |
| 2017-12-06 | 2017-12-04 | 0.630 | 147,646,803 | -50,000 | 5.89% | 93,017,486 |
| 2017-12-05 | 2017-12-01 | 0.640 | 147,696,803 | -200,000 | 5.90% | 94,525,954 |
| 2017-12-04 | 2017-11-30 | 0.640 | 147,896,803 | -150,000 | 5.90% | 94,653,954 |
| 2017-12-01 | 2017-11-29 | 0.620 | 148,046,803 | +1,375,000 | 5.91% | 91,789,018 |
| 2017-11-30 | 2017-11-28 | 0.620 | 146,671,803 | +6,185,000 | 5.85% | 90,936,518 |
| 2017-11-29 | 2017-11-27 | 0.590 | 140,486,803 | -1,680,000 | 5.61% | 82,887,214 |
| 2017-11-28 | 2017-11-24 | 0.560 | 142,166,803 | -200,000 | 5.68% | 79,613,410 |
| 2017-11-27 | 2017-11-23 | 0.550 | 142,366,803 | +20,000 | 5.68% | 78,301,742 |
| 2017-11-24 | 2017-11-22 | 0.550 | 142,346,803 | -75,000 | 5.68% | 78,290,742 |
| 2017-11-23 | 2017-11-21 | 0.550 | 142,421,803 | -660,000 | 5.69% | 78,331,992 |
| 2017-11-22 | 2017-11-20 | 0.510 | 143,081,803 | -26,980,000 | 5.71% | 72,971,720 |
| 2017-11-21 | 2017-11-17 | 0.480 | 170,061,803 | +2,000,000 | 6.79% | 81,629,665 |
| 2017-11-20 | 2017-11-16 | 0.530 | 168,061,803 | +95,000 | 6.71% | 89,072,756 |
| 2017-11-15 | 2017-11-13 | 0.550 | 167,966,803 | +100,000 | 6.70% | 92,381,742 |
| 2017-11-14 | 2017-11-10 | 0.540 | 167,866,803 | -70,000 | 6.70% | 90,648,074 |
| 2017-11-13 | 2017-11-09 | 0.540 | 167,936,803 | -500,000 | 6.70% | 90,685,874 |
| 2017-11-10 | 2017-11-08 | 0.540 | 168,436,803 | -200,102 | 6.72% | 90,955,874 |
| 2017-11-06 | 2017-11-02 | 0.540 | 168,636,905 | +100,000 | 6.73% | 91,063,929 |
| 2017-11-03 | 2017-11-01 | 0.530 | 168,536,905 | -35,000 | 6.73% | 89,324,560 |
| 2017-11-01 | 2017-10-30 | 0.550 | 168,571,905 | -100,000 | 6.73% | 92,714,548 |
| 2017-10-31 | 2017-10-27 | 0.550 | 168,671,905 | -100,000 | 6.73% | 92,769,548 |
| 2017-10-30 | 2017-10-26 | 0.560 | 168,771,905 | +990,000 | 6.74% | 94,512,267 |
| 2017-10-27 | 2017-10-25 | 0.580 | 167,781,905 | -965,000 | 6.70% | 97,313,505 |
| 2017-10-26 | 2017-10-24 | 0.570 | 168,746,905 | -1,120,000 | 6.74% | 96,185,736 |
| 2017-10-25 | 2017-10-23 | 0.560 | 169,866,905 | +605,000 | 6.78% | 95,125,467 |
| 2017-10-24 | 2017-10-20 | 0.550 | 169,261,905 | +660,000 | 6.76% | 93,094,048 |
| 2017-10-23 | 2017-10-19 | 0.560 | 168,601,905 | +1,970,000 | 6.73% | 94,417,067 |
| 2017-10-20 | 2017-10-18 | 0.540 | 166,631,905 | -90,000 | 6.65% | 89,981,229 |
| 2017-10-19 | 2017-10-17 | 0.520 | 166,721,905 | -250,000 | 6.66% | 86,695,391 |
| 2017-10-18 | 2017-10-16 | 0.520 | 166,971,905 | +915,000 | 6.67% | 86,825,391 |
| 2017-10-17 | 2017-10-13 | 0.510 | 166,056,905 | +410,000 | 6.63% | 84,689,022 |
| 2017-10-16 | 2017-10-12 | 0.500 | 165,646,905 | +240,000 | 6.61% | 82,823,452 |
| 2017-10-13 | 2017-10-11 | 0.540 | 165,406,905 | -320,000 | 6.60% | 89,319,729 |
| 2017-10-11 | 2017-10-09 | 0.530 | 165,726,905 | -650,000 | 6.62% | 87,835,260 |
| 2017-10-10 | 2017-10-06 | 0.530 | 166,376,905 | +145,000 | 6.64% | 88,179,760 |
| 2017-10-09 | 2017-10-04 | 0.550 | 166,231,905 | +255,000 | 6.64% | 91,427,548 |
| 2017-10-06 | 2017-10-03 | 0.570 | 165,976,905 | +10,000 | 6.63% | 94,606,836 |
| 2017-10-04 | 2017-09-29 | 0.570 | 165,966,905 | -45,000 | 6.63% | 94,601,136 |
| 2017-09-29 | 2017-09-27 | 0.550 | 166,011,905 | -845,000 | 6.63% | 91,306,548 |
| 2017-09-28 | 2017-09-26 | 0.550 | 166,856,905 | -315,000 | 6.66% | 91,771,298 |
| 2017-09-27 | 2017-09-25 | 0.540 | 167,171,905 | +20,000 | 6.67% | 90,272,829 |
| 2017-09-25 | 2017-09-21 | 0.540 | 167,151,905 | -5,250,000 | 6.67% | 90,262,029 |
| 2017-09-22 | 2017-09-20 | 0.550 | 172,401,905 | -3,400,000 | 8.26% | 94,821,048 |
| 2017-09-21 | 2017-09-19 | 0.580 | 175,801,905 | -260,000 | 8.42% | 101,965,105 |
| 2017-09-20 | 2017-09-18 | 0.590 | 176,061,905 | +80,000 | 8.43% | 103,876,524 |
| 2017-09-19 | 2017-09-15 | 0.580 | 175,981,905 | -50,000 | 8.43% | 102,069,505 |
| 2017-09-18 | 2017-09-14 | 0.560 | 176,031,905 | +250,000 | 8.43% | 98,577,867 |
| 2017-09-15 | 2017-09-13 | 0.540 | 175,781,905 | +358,350 | 8.42% | 94,922,229 |
| 2017-09-14 | 2017-09-12 | 0.540 | 175,423,555 | -175,000 | 8.40% | 94,728,720 |
| 2017-09-13 | 2017-09-11 | 0.570 | 175,598,555 | +30,000 | 8.41% | 100,091,176 |
| 2017-09-12 | 2017-09-08 | 0.570 | 175,568,555 | -45,000 | 8.41% | 100,074,076 |
| 2017-09-11 | 2017-09-07 | 0.580 | 175,613,555 | +1,605,000 | 8.41% | 101,855,862 |
| 2017-09-08 | 2017-09-06 | 0.495 | 174,008,555 | +200,000 | 8.34% | 86,134,235 |
| 2017-09-07 | 2017-09-05 | 0.500 | 173,808,555 | +300,000 | 8.33% | 86,904,278 |
| 2017-09-06 | 2017-09-04 | 0.495 | 173,508,555 | -500,000 | 8.31% | 85,886,735 |
| 2017-09-05 | 2017-09-01 | 0.500 | 174,008,555 | -25,000 | 8.34% | 87,004,278 |
| 2017-09-01 | 2017-08-30 | 0.490 | 174,033,555 | +15,000 | 8.34% | 85,276,442 |
| 2017-08-31 | 2017-08-29 | 0.500 | 174,018,555 | -900,000 | 8.34% | 87,009,278 |
| 2017-08-29 | 2017-08-25 | 0.510 | 174,918,555 | -100,000 | 8.38% | 89,208,463 |
| 2017-08-28 | 2017-08-24 | 0.510 | 175,018,555 | -300,000 | 8.38% | 89,259,463 |
| 2017-08-25 | 2017-08-22 | 0.500 | 175,318,555 | -115,000 | 8.40% | 87,659,278 |
| 2017-08-24 | 2017-08-21 | 0.500 | 175,433,555 | -100,000 | 8.40% | 87,716,778 |
| 2017-08-22 | 2017-08-18 | 0.500 | 175,533,555 | +190,000 | 8.41% | 87,766,778 |
| 2017-08-21 | 2017-08-17 | 0.500 | 175,343,555 | +100,000 | 8.40% | 87,671,778 |
| 2017-08-15 | 2017-08-11 | 0.550 | 175,243,555 | -320,000 | 8.39% | 96,383,955 |
| 2017-08-11 | 2017-08-09 | 0.560 | 175,563,555 | +205,000 | 8.41% | 98,315,591 |
| 2017-08-10 | 2017-08-08 | 0.580 | 175,358,555 | -465,000 | 8.40% | 101,707,962 |
| 2017-08-09 | 2017-08-07 | 0.530 | 175,823,555 | -50,000 | 8.42% | 93,186,484 |
| 2017-08-08 | 2017-08-04 | 0.490 | 175,873,555 | +2,390,000 | 8.42% | 86,178,042 |
| 2017-08-07 | 2017-08-03 | 0.510 | 173,483,555 | +850,000 | 8.31% | 88,476,613 |
| 2017-08-04 | 2017-08-02 | 0.500 | 172,633,555 | +1,050,000 | 8.27% | 86,316,778 |
| 2017-08-03 | 2017-08-01 | 0.510 | 171,583,555 | +100,000 | 8.22% | 87,507,613 |
| 2017-08-02 | 2017-07-31 | 0.540 | 171,483,555 | -74,045,000 | 8.21% | 92,601,120 |
| 2017-08-01 | 2017-07-28 | 0.550 | 245,528,555 | -595,000 | 11.76% | 135,040,705 |
| 2017-07-31 | 2017-07-27 | 0.580 | 246,123,555 | +400,000 | 11.79% | 142,751,662 |
| 2017-07-28 | 2017-07-26 | 0.610 | 245,723,555 | +84,000 | 11.77% | 149,891,369 |
| 2017-07-27 | 2017-07-25 | 0.620 | 245,639,555 | -250,000 | 11.77% | 152,296,524 |
| 2017-07-24 | 2017-07-20 | 0.650 | 245,889,555 | +50,000 | 11.78% | 159,828,211 |
| 2017-07-21 | 2017-07-19 | 0.650 | 245,839,555 | -605,000 | 11.78% | 159,795,711 |
| 2017-07-20 | 2017-07-18 | 0.640 | 246,444,555 | +200,000 | 11.81% | 157,724,515 |
| 2017-07-19 | 2017-07-17 | 0.640 | 246,244,555 | +190,000 | 11.80% | 157,596,515 |
| 2017-07-17 | 2017-07-13 | 0.630 | 246,054,555 | +60,000 | 11.79% | 155,014,370 |
| 2017-07-12 | 2017-07-10 | 0.600 | 245,994,555 | -412,000 | 11.78% | 147,596,733 |
| 2017-07-11 | 2017-07-07 | 0.600 | 246,406,555 | -671,970 | 11.80% | 147,843,933 |
| 2017-07-10 | 2017-07-06 | 0.570 | 247,078,525 | -1,515,000 | 11.84% | 140,834,759 |
| 2017-07-07 | 2017-07-05 | 0.570 | 248,593,525 | +90,000 | 11.91% | 141,698,309 |
| 2017-07-06 | 2017-07-04 | 0.570 | 248,503,525 | -420,000 | 11.90% | 141,647,009 |
| 2017-07-05 | 2017-07-03 | 0.570 | 248,923,525 | +850,000 | 11.92% | 141,886,409 |
| 2017-07-04 | 2017-06-30 | 0.560 | 248,073,525 | +665,000 | 11.88% | 138,921,174 |
| 2017-07-03 | 2017-06-29 | 0.600 | 247,408,525 | +470,000 | 11.85% | 148,445,115 |
| 2017-06-28 | 2017-06-26 | 0.630 | 246,938,525 | +50,000 | 11.83% | 155,571,271 |
| 2017-06-27 | 2017-06-23 | 0.630 | 246,888,525 | -15,000 | 11.83% | 155,539,771 |
| 2017-06-26 | 2017-06-22 | 0.640 | 246,903,525 | +1,695,000 | 11.83% | 158,018,256 |
| 2017-06-22 | 2017-06-20 | 0.640 | 245,208,525 | -790,000 | 11.75% | 156,933,456 |
| 2017-06-21 | 2017-06-19 | 0.650 | 245,998,525 | -1,700,000 | 11.78% | 159,899,041 |
| 2017-06-20 | 2017-06-16 | 0.650 | 247,698,525 | -80,000 | 11.87% | 161,004,041 |
| 2017-06-19 | 2017-06-15 | 0.650 | 247,778,525 | +20,000 | 11.87% | 161,056,041 |
| 2017-06-16 | 2017-06-14 | 0.670 | 247,758,525 | -1,195,000 | 11.87% | 165,998,212 |
| 2017-06-15 | 2017-06-13 | 0.660 | 248,953,525 | -1,735,000 | 11.93% | 164,309,326 |
| 2017-06-13 | 2017-06-09 | 0.640 | 250,688,525 | +1,655,000 | 12.01% | 160,440,656 |
| 2017-06-12 | 2017-06-08 | 0.640 | 249,033,525 | -1,700,000 | 11.93% | 159,381,456 |
| 2017-06-09 | 2017-06-07 | 0.630 | 250,733,525 | +3,395,000 | 12.01% | 157,962,121 |
| 2017-06-07 | 2017-06-05 | 0.640 | 247,338,525 | +415,000 | 11.85% | 158,296,656 |
| 2017-06-06 | 2017-06-02 | 0.640 | 246,923,525 | +1,499,000 | 11.83% | 158,031,056 |
| 2017-06-05 | 2017-06-01 | 0.640 | 245,424,525 | +292,946 | 11.76% | 157,071,696 |
| 2017-06-02 | 2017-05-31 | 0.650 | 245,131,579 | +1,295,000 | 11.74% | 159,335,526 |
| 2017-06-01 | 2017-05-29 | 0.640 | 243,836,579 | -3,200,000 | 11.68% | 156,055,411 |
| 2017-05-31 | 2017-05-26 | 0.640 | 247,036,579 | -195,000 | 11.83% | 158,103,411 |
| 2017-05-29 | 2017-05-25 | 0.650 | 247,231,579 | +1,640,000 | 11.84% | 160,700,526 |
| 2017-05-26 | 2017-05-24 | 0.630 | 245,591,579 | +10,900,000 | 11.76% | 154,722,695 |
| 2017-05-25 | 2017-05-23 | 0.620 | 234,691,579 | +640,000 | 11.24% | 145,508,779 |
| 2017-05-24 | 2017-05-22 | 0.610 | 234,051,579 | +1,100,000 | 11.21% | 142,771,463 |
| 2017-05-23 | 2017-05-19 | 0.620 | 232,951,579 | +2,645,000 | 11.16% | 144,429,979 |
| 2017-05-22 | 2017-05-18 | 0.630 | 230,306,579 | +850,000 | 11.03% | 145,093,145 |
| 2017-05-19 | 2017-05-17 | 0.640 | 229,456,579 | +1,000,000 | 10.99% | 146,852,211 |
| 2017-05-18 | 2017-05-16 | 0.640 | 228,456,579 | +5,001,000 | 10.94% | 146,212,211 |
| 2017-05-17 | 2017-05-15 | 0.640 | 223,455,579 | -1,390,000 | 10.70% | 143,011,571 |
| 2017-05-16 | 2017-05-12 | 0.650 | 224,845,579 | -395,000 | 10.77% | 146,149,626 |
| 2017-05-15 | 2017-05-11 | 0.650 | 225,240,579 | -2,115,000 | 10.79% | 146,406,376 |
| 2017-05-11 | 2017-05-09 | 0.650 | 227,355,579 | +120,000 | 10.89% | 147,781,126 |
| 2017-05-10 | 2017-05-08 | 0.650 | 227,235,579 | +905,000 | 10.89% | 147,703,126 |
| 2017-05-09 | 2017-05-05 | 0.640 | 226,330,579 | +5,000 | 10.84% | 144,851,571 |
| 2017-05-08 | 2017-05-04 | 0.630 | 226,325,579 | -930,000 | 10.84% | 142,585,115 |
| 2017-05-05 | 2017-05-02 | 0.660 | 227,255,579 | +615,000 | 10.89% | 149,988,682 |
| 2017-05-04 | 2017-04-28 | 0.660 | 226,640,579 | +20,155,000 | 10.86% | 149,582,782 |
| 2017-05-02 | 2017-04-27 | 0.570 | 206,485,579 | -1,960,000 | 9.89% | 117,696,780 |
| 2017-04-28 | 2017-04-26 | 0.590 | 208,445,579 | +2,200,000 | 9.98% | 122,982,892 |
| 2017-04-26 | 2017-04-24 | 0.660 | 206,245,579 | +279,695 | 9.88% | 136,122,082 |
| 2017-04-25 | 2017-04-21 | 0.650 | 205,965,884 | +100,000 | 9.87% | 133,877,825 |
| 2017-04-21 | 2017-04-19 | 0.630 | 205,865,884 | +300,000 | 9.86% | 129,695,507 |
| 2017-04-20 | 2017-04-18 | 0.640 | 205,565,884 | +3,240,000 | 9.85% | 131,562,166 |
| 2017-04-19 | 2017-04-13 | 0.660 | 202,325,884 | +30,000 | 9.69% | 133,535,083 |
| 2017-04-18 | 2017-04-12 | 0.670 | 202,295,884 | -200,000 | 9.69% | 135,538,242 |
| 2017-04-13 | 2017-04-11 | 0.670 | 202,495,884 | +180,000 | 9.70% | 135,672,242 |
| 2017-04-12 | 2017-04-10 | 0.670 | 202,315,884 | -70,000 | 9.69% | 135,551,642 |
| 2017-04-11 | 2017-04-07 | 0.680 | 202,385,884 | +9,267,000 | 9.69% | 137,622,401 |
| 2017-04-10 | 2017-04-06 | 0.640 | 193,118,884 | +446,666 | 9.25% | 123,596,086 |
| 2017-04-07 | 2017-04-05 | 0.670 | 192,672,218 | +3,215,000 | 9.23% | 129,090,386 |
| 2017-04-06 | 2017-04-03 | 0.650 | 189,457,218 | -2,255,000 | 9.08% | 123,147,192 |
| 2017-04-05 | 2017-03-31 | 0.660 | 191,712,218 | -285,000 | 9.18% | 126,530,064 |
| 2017-04-03 | 2017-03-30 | 0.650 | 191,997,218 | +2,610,000 | 9.20% | 124,798,192 |
| 2017-03-30 | 2017-03-28 | 0.660 | 189,387,218 | +225,000 | 9.07% | 124,995,564 |
| 2017-03-29 | 2017-03-27 | 0.640 | 189,162,218 | +150,000 | 9.06% | 121,063,820 |
| 2017-03-28 | 2017-03-24 | 0.660 | 189,012,218 | +35,000 | 9.05% | 124,748,064 |
| 2017-03-27 | 2017-03-23 | 0.660 | 188,977,218 | +600,000 | 9.05% | 124,724,964 |
| 2017-03-24 | 2017-03-22 | 0.660 | 188,377,218 | -75,000 | 9.02% | 124,328,964 |
| 2017-03-23 | 2017-03-21 | 0.670 | 188,452,218 | -40,000 | 9.03% | 126,262,986 |
| 2017-03-22 | 2017-03-20 | 0.650 | 188,492,218 | -500,000 | 9.03% | 122,519,942 |
| 2017-03-21 | 2017-03-17 | 0.670 | 188,992,218 | +35,000 | 9.05% | 126,624,786 |
| 2017-03-20 | 2017-03-16 | 0.670 | 188,957,218 | +1,120,000 | 9.05% | 126,601,336 |
| 2017-03-17 | 2017-03-15 | 0.670 | 187,837,218 | -45,000 | 9.00% | 125,850,936 |
| 2017-03-16 | 2017-03-14 | 0.680 | 187,882,218 | -1,290,000 | 9.00% | 127,759,908 |
| 2017-03-15 | 2017-03-13 | 0.680 | 189,172,218 | +1,475,000 | 9.06% | 128,637,108 |
| 2017-03-14 | 2017-03-10 | 0.670 | 187,697,218 | -455,000 | 8.99% | 125,757,136 |
| 2017-03-13 | 2017-03-09 | 0.670 | 188,152,218 | +1,000,000 | 9.01% | 126,061,986 |
| 2017-03-10 | 2017-03-08 | 0.680 | 187,152,218 | -1,025,000 | 8.96% | 127,263,508 |
| 2017-03-09 | 2017-03-07 | 0.690 | 188,177,218 | -5,609 | 9.01% | 129,842,280 |
| 2017-03-08 | 2017-03-06 | 0.690 | 188,182,827 | +1,120,000 | 9.01% | 129,846,151 |
| 2017-03-07 | 2017-03-03 | 0.690 | 187,062,827 | +75,000 | 8.96% | 129,073,351 |
| 2017-03-06 | 2017-03-02 | 0.690 | 186,987,827 | +5,000 | 8.96% | 129,021,601 |
| 2017-03-03 | 2017-03-01 | 0.680 | 186,982,827 | +5,745,000 | 8.96% | 127,148,322 |
| 2017-03-02 | 2017-02-28 | 0.650 | 181,237,827 | +55,000 | 8.68% | 117,804,588 |
| 2017-03-01 | 2017-02-27 | 0.650 | 181,182,827 | +3,875,000 | 8.68% | 117,768,838 |
| 2017-02-28 | 2017-02-24 | 0.650 | 177,307,827 | -200,000 | 8.49% | 115,250,088 |
| 2017-02-27 | 2017-02-23 | 0.660 | 177,507,827 | -13,980,000 | 8.50% | 117,155,166 |
| 2017-02-24 | 2017-02-22 | 0.630 | 191,487,827 | -2,317,800 | 9.17% | 120,637,331 |
| 2017-02-23 | 2017-02-21 | 0.680 | 193,805,627 | -9,930,000 | 9.28% | 131,787,826 |
| 2017-02-22 | 2017-02-20 | 0.700 | 203,735,627 | +3,745,000 | 9.76% | 142,614,939 |
| 2017-02-20 | 2017-02-16 | 0.700 | 199,990,627 | -475,000 | 9.58% | 139,993,439 |
| 2017-02-17 | 2017-02-15 | 0.700 | 200,465,627 | -105,000 | 9.60% | 140,325,939 |
| 2017-02-16 | 2017-02-14 | 0.710 | 200,570,627 | +1,740,000 | 9.61% | 142,405,145 |
| 2017-02-14 | 2017-02-10 | 0.740 | 198,830,627 | -765,000 | 9.52% | 147,134,664 |
| 2017-02-13 | 2017-02-09 | 0.770 | 199,595,627 | +70,000 | 9.56% | 153,688,633 |
| 2017-02-10 | 2017-02-08 | 0.780 | 199,525,627 | -3,030,000 | 9.56% | 155,629,989 |
| 2017-02-09 | 2017-02-07 | 0.740 | 202,555,627 | +150,000 | 9.70% | 149,891,164 |
| 2017-02-02 | 2017-01-27 | 0.750 | 202,405,627 | +5,630,000 | 9.70% | 151,804,220 |
| 2017-02-01 | 2017-01-25 | 0.770 | 196,775,627 | -1,110,000 | 9.43% | 151,517,233 |
| 2017-01-26 | 2017-01-24 | 0.770 | 197,885,627 | +7,510,000 | 9.48% | 152,371,933 |
| 2017-01-25 | 2017-01-23 | 0.780 | 190,375,627 | +340,000 | 9.12% | 148,492,989 |
| 2017-01-24 | 2017-01-20 | 0.780 | 190,035,627 | -80,000 | 9.10% | 148,227,789 |
| 2017-01-23 | 2017-01-19 | 0.770 | 190,115,627 | +5,695,000 | 9.11% | 146,389,033 |
| 2017-01-20 | 2017-01-18 | 0.790 | 184,420,627 | +290,000 | 8.83% | 145,692,295 |
| 2017-01-19 | 2017-01-17 | 0.790 | 184,130,627 | +170,000 | 8.82% | 145,463,195 |
| 2017-01-18 | 2017-01-16 | 0.780 | 183,960,627 | +265,000 | 8.81% | 143,489,289 |
| 2017-01-16 | 2017-01-12 | 0.810 | 183,695,627 | -50,000 | 8.80% | 148,793,458 |
| 2017-01-13 | 2017-01-11 | 0.810 | 183,745,627 | -200,000 | 8.80% | 148,833,958 |
| 2017-01-12 | 2017-01-10 | 0.800 | 183,945,627 | +180,000 | 8.81% | 147,156,502 |
| 2017-01-11 | 2017-01-09 | 0.800 | 183,765,627 | -2,130,000 | 8.80% | 147,012,502 |
| 2017-01-10 | 2017-01-06 | 0.810 | 185,895,627 | -555,000 | 8.90% | 150,575,458 |
| 2017-01-09 | 2017-01-05 | 0.800 | 186,450,627 | +660,000 | 8.93% | 149,160,502 |
| 2017-01-06 | 2017-01-04 | 0.800 | 185,790,627 | +1,320,000 | 8.90% | 148,632,502 |
| 2017-01-05 | 2017-01-03 | 0.800 | 184,470,627 | -791,000 | 8.84% | 147,576,502 |
| 2017-01-04 | 2016-12-30 | 0.830 | 185,261,627 | +1,125,000 | 8.87% | 153,767,150 |
| 2017-01-03 | 2016-12-29 | 0.780 | 184,136,627 | -710,000 | 8.82% | 143,626,569 |
| 2016-12-29 | 2016-12-23 | 0.780 | 184,846,627 | +1,600,000 | 8.85% | 144,180,369 |
| 2016-12-28 | 2016-12-22 | 0.790 | 183,246,627 | +5,900,000 | 8.78% | 144,764,835 |
| 2016-12-23 | 2016-12-21 | 0.780 | 177,346,627 | +380,000 | 8.50% | 138,330,369 |
| 2016-12-22 | 2016-12-20 | 0.810 | 176,966,627 | -155,000 | 8.48% | 143,342,968 |
| 2016-12-21 | 2016-12-19 | 0.800 | 177,121,627 | +30,000 | 8.48% | 141,697,302 |
| 2016-12-20 | 2016-12-16 | 0.800 | 177,091,627 | -150,000 | 8.48% | 141,673,302 |
| 2016-12-19 | 2016-12-15 | 0.790 | 177,241,627 | +255,000 | 8.49% | 140,020,885 |
| 2016-12-16 | 2016-12-14 | 0.780 | 176,986,627 | -945,000 | 8.48% | 138,049,569 |
| 2016-12-15 | 2016-12-13 | 0.800 | 177,931,627 | +2,200,000 | 8.52% | 142,345,302 |
| 2016-12-14 | 2016-12-12 | 0.800 | 175,731,627 | -1,830,000 | 8.42% | 140,585,302 |
| 2016-12-13 | 2016-12-09 | 0.850 | 177,561,627 | +195,000 | 8.51% | 150,927,383 |
| 2016-12-12 | 2016-12-08 | 0.870 | 177,366,627 | -2,495,000 | 8.50% | 154,308,965 |
| 2016-12-09 | 2016-12-07 | 0.910 | 179,861,627 | -145,000 | 8.62% | 163,674,081 |
| 2016-12-08 | 2016-12-06 | 0.900 | 180,006,627 | -1,145,000 | 8.62% | 162,005,964 |
| 2016-12-07 | 2016-12-05 | 0.890 | 181,151,627 | -660,000 | 8.68% | 161,224,948 |
| 2016-12-06 | 2016-12-02 | 0.880 | 181,811,627 | +4,225,000 | 8.71% | 159,994,232 |
| 2016-12-05 | 2016-12-01 | 0.880 | 177,586,627 | +1,660,000 | 8.51% | 156,276,232 |
| 2016-12-02 | 2016-11-30 | 0.880 | 175,926,627 | -1,575,000 | 8.43% | 154,815,432 |
| 2016-12-01 | 2016-11-29 | 0.890 | 177,501,627 | -3,115,000 | 8.50% | 157,976,448 |
| 2016-11-30 | 2016-11-28 | 0.910 | 180,616,627 | -270,000 | 8.65% | 164,361,131 |
| 2016-11-29 | 2016-11-25 | 0.910 | 180,886,627 | -45,000 | 8.66% | 164,606,831 |
| 2016-11-28 | 2016-11-24 | 0.860 | 180,931,627 | +3,735,000 | 8.67% | 155,601,199 |
| 2016-11-25 | 2016-11-23 | 0.870 | 177,196,627 | +1,320,000 | 8.49% | 154,161,065 |
| 2016-11-24 | 2016-11-22 | 0.900 | 175,876,627 | +4,440,000 | 8.42% | 158,288,964 |
| 2016-11-23 | 2016-11-21 | 1.000 | 171,436,627 | -7,920,000 | 8.21% | 171,436,627 |
| 2016-11-22 | 2016-11-18 | 0.910 | 179,356,627 | -1,335,000 | 8.59% | 163,214,531 |
| 2016-11-21 | 2016-11-17 | 0.920 | 180,691,627 | -1,915,000 | 8.66% | 166,236,297 |
| 2016-11-18 | 2016-11-16 | 0.840 | 182,606,627 | -1,320,000 | 8.75% | 153,389,567 |
| 2016-11-17 | 2016-11-15 | 0.820 | 183,926,627 | -430,000 | 8.81% | 150,819,834 |
| 2016-11-16 | 2016-11-14 | 0.830 | 184,356,627 | -70,000 | 8.83% | 153,016,000 |
| 2016-11-15 | 2016-11-11 | 0.830 | 184,426,627 | +2,745,000 | 8.83% | 153,074,100 |
| 2016-11-14 | 2016-11-10 | 0.810 | 181,681,627 | +1,020,000 | 8.70% | 147,162,118 |
| 2016-11-11 | 2016-11-09 | 0.760 | 180,661,627 | +10,505,000 | 8.65% | 137,302,837 |
| 2016-11-10 | 2016-11-08 | 0.770 | 170,156,627 | -50,000 | 8.15% | 131,020,603 |
| 2016-11-09 | 2016-11-07 | 0.770 | 170,206,627 | -35,000 | 8.15% | 131,059,103 |
| 2016-11-08 | 2016-11-04 | 0.760 | 170,241,627 | -135,000 | 8.15% | 129,383,637 |
| 2016-11-07 | 2016-11-03 | 0.760 | 170,376,627 | +199,000 | 8.16% | 129,486,237 |
| 2016-11-04 | 2016-11-02 | 0.760 | 170,177,627 | -50,000 | 8.15% | 129,334,997 |
| 2016-11-03 | 2016-11-01 | 0.770 | 170,227,627 | +470,000 | 8.15% | 131,075,273 |
| 2016-11-02 | 2016-10-31 | 0.740 | 169,757,627 | +200,000 | 8.13% | 125,620,644 |
| 2016-11-01 | 2016-10-28 | 0.740 | 169,557,627 | +2,320,000 | 8.12% | 125,472,644 |
| 2016-10-31 | 2016-10-27 | 0.740 | 167,237,627 | +1,385,000 | 8.01% | 123,755,844 |
| 2016-10-28 | 2016-10-26 | 0.740 | 165,852,627 | +650,000 | 7.94% | 122,730,944 |
| 2016-10-27 | 2016-10-25 | 0.740 | 165,202,627 | +5,640,000 | 7.91% | 122,249,944 |
| 2016-10-26 | 2016-10-24 | 0.750 | 159,562,627 | +5,435,000 | 7.64% | 119,671,970 |
| 2016-10-25 | 2016-10-20 | 0.750 | 154,127,627 | +4,145,000 | 7.38% | 115,595,720 |
| 2016-10-24 | 2016-10-19 | 0.750 | 149,982,627 | -22,800 | 7.18% | 112,486,970 |
| 2016-10-20 | 2016-10-18 | 0.760 | 150,005,427 | +4,495,000 | 7.19% | 114,004,125 |
| 2016-10-19 | 2016-10-17 | 0.750 | 145,510,427 | -245,000 | 6.97% | 109,132,820 |
| 2016-10-18 | 2016-10-14 | 0.770 | 145,755,427 | +990,000 | 6.98% | 112,231,679 |
| 2016-10-17 | 2016-10-13 | 0.770 | 144,765,427 | +2,580,000 | 6.93% | 111,469,379 |
| 2016-10-14 | 2016-10-12 | 0.800 | 142,185,427 | -1,030,000 | 6.81% | 113,748,342 |
| 2016-10-13 | 2016-10-11 | 0.820 | 143,215,427 | -965,000 | 6.86% | 117,436,650 |
| 2016-10-12 | 2016-10-07 | 0.830 | 144,180,427 | +180,000 | 6.91% | 119,669,754 |
| 2016-10-11 | 2016-10-06 | 0.830 | 144,000,427 | +370,000 | 6.90% | 119,520,354 |
| 2016-10-07 | 2016-10-05 | 0.840 | 143,630,427 | +740,000 | 6.88% | 120,649,559 |
| 2016-10-06 | 2016-10-04 | 0.830 | 142,890,427 | +1,880,000 | 6.84% | 118,599,054 |
| 2016-10-05 | 2016-10-03 | 0.840 | 141,010,427 | -400,000 | 6.75% | 118,448,759 |
| 2016-10-04 | 2016-09-30 | 0.820 | 141,410,427 | +36,500 | 6.77% | 115,956,550 |
| 2016-10-03 | 2016-09-29 | 0.840 | 141,373,927 | +270,000 | 6.77% | 118,754,099 |
| 2016-09-30 | 2016-09-28 | 0.850 | 141,103,927 | +5,530,000 | 6.76% | 119,938,338 |
| 2016-09-29 | 2016-09-27 | 0.850 | 135,573,927 | +1,925,000 | 6.49% | 115,237,838 |
| 2016-09-28 | 2016-09-26 | 0.880 | 133,648,927 | +3,861,000 | 6.40% | 117,611,056 |
| 2016-09-27 | 2016-09-23 | 0.830 | 129,787,927 | +2,365,000 | 6.22% | 107,723,979 |
| 2016-09-26 | 2016-09-22 | 0.830 | 127,422,927 | +4,800,000 | 6.10% | 105,761,029 |
| 2016-09-23 | 2016-09-21 | 0.820 | 122,622,927 | +1,480,000 | 5.87% | 100,550,800 |
| 2016-09-22 | 2016-09-20 | 0.890 | 121,142,927 | -3,885,000 | 5.80% | 107,817,205 |
| 2016-09-21 | 2016-09-19 | 0.910 | 125,027,927 | +3,375,000 | 5.99% | 113,775,414 |
| 2016-09-20 | 2016-09-15 | 0.810 | 121,652,927 | +4,572,250 | 5.83% | 98,538,871 |
| 2016-09-19 | 2016-09-14 | 0.830 | 117,080,677 | +1,890,001 | 5.61% | 97,176,962 |
| 2016-09-15 | 2016-09-13 | 0.690 | 115,190,676 | -475,000 | 5.52% | 79,481,566 |
| 2016-09-14 | 2016-09-12 | 0.660 | 115,665,676 | -925,000 | 5.54% | 76,339,346 |
| 2016-09-13 | 2016-09-09 | 0.650 | 116,590,676 | +125,000 | 5.58% | 75,783,939 |
| 2016-09-12 | 2016-09-08 | 0.660 | 116,465,676 | +680,000 | 5.58% | 76,867,346 |
| 2016-09-09 | 2016-09-07 | 0.640 | 115,785,676 | +5,095,000 | 5.55% | 74,102,833 |
| 2016-09-08 | 2016-09-06 | 0.650 | 110,690,676 | +3,920,000 | 5.30% | 71,948,939 |
| 2016-09-07 | 2016-09-05 | 0.620 | 106,770,676 | +6,875,000 | 5.11% | 66,197,819 |
| 2016-09-06 | 2016-09-02 | 0.620 | 99,895,676 | -2,370,000 | 4.79% | 61,935,319 |
| 2016-09-05 | 2016-09-01 | 0.620 | 102,265,676 | +13,265,000 | 4.90% | 63,404,719 |
| 2016-09-02 | 2016-08-31 | 0.620 | 89,000,676 | +275,000 | 4.26% | 55,180,419 |
| 2016-09-01 | 2016-08-30 | 0.610 | 88,725,676 | -3,221,132 | 4.25% | 54,122,662 |
| 2016-08-31 | 2016-08-29 | 0.600 | 91,946,808 | +4,275,000 | 4.40% | 55,168,085 |
| 2016-08-30 | 2016-08-26 | 0.540 | 87,671,808 | -680,000 | 4.20% | 47,342,776 |
| 2016-08-29 | 2016-08-25 | 0.520 | 88,351,808 | +130,000 | 4.23% | 45,942,940 |
| 2016-08-26 | 2016-08-24 | 0.510 | 88,221,808 | -1,050,000 | 4.23% | 44,993,122 |
| 2016-08-25 | 2016-08-23 | 0.480 | 89,271,808 | +495,000 | 4.28% | 42,850,468 |
| 2016-08-23 | 2016-08-19 | 0.500 | 88,776,808 | -50,000 | 4.25% | 44,388,404 |
| 2016-08-22 | 2016-08-18 | 0.510 | 88,826,808 | +60,000 | 4.25% | 45,301,672 |
| 2016-08-19 | 2016-08-17 | 0.495 | 88,766,808 | +2,990,000 | 4.25% | 43,939,570 |
| 2016-08-18 | 2016-08-16 | 0.495 | 85,776,808 | -700,000 | 4.11% | 42,459,520 |
| 2016-08-17 | 2016-08-15 | 0.510 | 86,476,808 | +315,000 | 4.14% | 44,103,172 |
| 2016-08-16 | 2016-08-12 | 0.530 | 86,161,808 | -115,000 | 4.13% | 45,665,758 |
| 2016-08-15 | 2016-08-11 | 0.500 | 86,276,808 | -1,570,000 | 4.13% | 43,138,404 |
| 2016-08-12 | 2016-08-10 | 0.510 | 87,846,808 | -1,165,000 | 4.21% | 44,801,872 |
| 2016-08-11 | 2016-08-09 | 0.485 | 89,011,808 | +15,000 | 4.26% | 43,170,727 |
| 2016-08-10 | 2016-08-08 | 0.475 | 88,996,808 | -365,000 | 4.26% | 42,273,484 |
| 2016-08-09 | 2016-08-05 | 0.465 | 89,361,808 | -925,000 | 4.28% | 41,553,241 |
| 2016-08-08 | 2016-08-04 | 0.460 | 90,286,808 | +1,390,000 | 4.32% | 41,531,932 |
| 2016-08-05 | 2016-08-03 | 0.455 | 88,896,808 | -2,305,000 | 4.26% | 40,448,048 |
| 2016-08-04 | 2016-08-01 | 0.405 | 91,201,808 | -1,370,000 | 4.37% | 36,936,732 |
| 2016-08-03 | 2016-07-29 | 0.395 | 92,571,808 | -480,508 | 4.43% | 36,565,864 |
| 2016-08-01 | 2016-07-28 | 0.400 | 93,052,316 | +1,005,000 | 4.46% | 37,220,926 |
| 2016-07-29 | 2016-07-27 | 0.410 | 92,047,316 | -385,000 | 4.41% | 37,739,400 |
| 2016-07-28 | 2016-07-26 | 0.395 | 92,432,316 | -365,000 | 4.43% | 36,510,765 |
| 2016-07-27 | 2016-07-25 | 0.375 | 92,797,316 | +370,000 | 4.45% | 34,798,994 |
| 2016-07-26 | 2016-07-22 | 0.330 | 92,427,316 | +200,000 | 4.43% | 30,501,014 |
| 2016-07-25 | 2016-07-21 | 0.335 | 92,227,316 | +25,000 | 4.42% | 30,896,151 |
| 2016-07-22 | 2016-07-20 | 0.335 | 92,202,316 | +75,000 | 4.42% | 30,887,776 |
| 2016-07-21 | 2016-07-19 | 0.325 | 92,127,316 | +190,000 | 4.41% | 29,941,378 |
| 2016-07-19 | 2016-07-15 | 0.335 | 91,937,316 | +435,000 | 4.40% | 30,799,001 |
| 2016-07-18 | 2016-07-14 | 0.325 | 91,502,316 | +120,000 | 4.38% | 29,738,253 |
| 2016-07-15 | 2016-07-13 | 0.340 | 91,382,316 | -100,000 | 4.38% | 31,069,987 |
| 2016-07-12 | 2016-07-08 | 0.340 | 91,482,316 | +400,000 | 4.38% | 31,103,987 |
| 2016-07-11 | 2016-07-07 | 0.340 | 91,082,316 | -48,400 | 4.36% | 30,967,987 |
| 2016-07-08 | 2016-07-06 | 0.350 | 91,130,716 | -3,100 | 4.37% | 31,895,751 |
| 2016-07-07 | 2016-07-05 | 0.355 | 91,133,816 | -800,000 | 4.37% | 32,352,505 |
| 2016-07-06 | 2016-07-04 | 0.355 | 91,933,816 | +200,000 | 4.40% | 32,636,505 |
| 2016-07-04 | 2016-06-29 | 0.360 | 91,733,816 | -1,305,000 | 4.39% | 33,024,174 |
| 2016-06-30 | 2016-06-28 | 0.365 | 93,038,816 | +30,000 | 4.46% | 33,959,168 |
| 2016-06-28 | 2016-06-24 | 0.365 | 93,008,816 | +161,090 | 4.46% | 33,948,218 |
| 2016-06-24 | 2016-06-22 | 0.370 | 92,847,726 | +300,000 | 4.45% | 34,353,659 |
| 2016-06-22 | 2016-06-20 | 0.375 | 92,547,726 | +50,000 | 4.43% | 34,705,397 |
| 2016-06-21 | 2016-06-17 | 0.375 | 92,497,726 | +50,000 | 4.43% | 34,686,647 |
| 2016-06-20 | 2016-06-16 | 0.380 | 92,447,726 | +150,000 | 4.43% | 35,130,136 |
| 2016-06-17 | 2016-06-15 | 0.375 | 92,297,726 | -50,000 | 4.42% | 34,611,647 |
| 2016-06-16 | 2016-06-14 | 0.375 | 92,347,726 | -20,000 | 4.42% | 34,630,397 |
| 2016-06-15 | 2016-06-13 | 0.365 | 92,367,726 | -75,000 | 4.42% | 33,714,220 |
| 2016-06-14 | 2016-06-10 | 0.370 | 92,442,726 | +30,000 | 4.43% | 34,203,809 |
| 2016-06-13 | 2016-06-08 | 0.375 | 92,412,726 | -495,000 | 4.43% | 34,654,772 |
| 2016-06-10 | 2016-06-07 | 0.370 | 92,907,726 | -295,000 | 4.45% | 34,375,859 |
| 2016-06-08 | 2016-06-06 | 0.375 | 93,202,726 | -540,000 | 4.46% | 34,951,022 |
| 2016-06-06 | 2016-06-02 | 0.370 | 93,742,726 | +330,000 | 4.49% | 34,684,809 |
| 2016-06-02 | 2016-05-31 | 0.370 | 93,412,726 | -265,000 | 4.47% | 34,562,709 |
| 2016-05-31 | 2016-05-27 | 0.370 | 93,677,726 | -135,000 | 4.49% | 34,660,759 |
| 2016-05-27 | 2016-05-25 | 0.375 | 93,812,726 | +300,000 | 4.49% | 35,179,772 |
| 2016-05-26 | 2016-05-24 | 0.375 | 93,512,726 | +270,000 | 4.48% | 35,067,272 |
| 2016-05-25 | 2016-05-23 | 0.375 | 93,242,726 | +700,000 | 4.47% | 34,966,022 |
| 2016-05-24 | 2016-05-20 | 0.375 | 92,542,726 | +469,250 | 4.43% | 34,703,522 |
| 2016-05-23 | 2016-05-19 | 0.375 | 92,073,476 | +200,000 | 4.41% | 34,527,554 |
| 2016-05-20 | 2016-05-18 | 0.385 | 91,873,476 | -10,000 | 4.40% | 35,371,288 |
| 2016-05-18 | 2016-05-16 | 0.380 | 91,883,476 | -105,000 | 4.40% | 34,915,721 |
| 2016-05-17 | 2016-05-13 | 0.380 | 91,988,476 | +280,000 | 4.41% | 34,955,621 |
| 2016-05-13 | 2016-05-11 | 0.385 | 91,708,476 | +100,000 | 4.39% | 35,307,763 |
| 2016-05-12 | 2016-05-10 | 0.375 | 91,608,476 | +252,900 | 4.39% | 34,353,178 |
| 2016-05-11 | 2016-05-09 | 0.390 | 91,355,576 | +250,000 | 4.38% | 35,628,675 |
| 2016-05-10 | 2016-05-06 | 0.390 | 91,105,576 | -250,000 | 4.36% | 35,531,175 |
| 2016-05-09 | 2016-05-05 | 0.390 | 91,355,576 | +250,000 | 4.38% | 35,628,675 |
| 2016-05-06 | 2016-05-04 | 0.390 | 91,105,576 | -452,900 | 4.36% | 35,531,175 |
| 2016-05-04 | 2016-04-29 | 0.380 | 91,558,476 | +400,000 | 4.39% | 34,792,221 |
| 2016-05-03 | 2016-04-28 | 0.380 | 91,158,476 | +100,000 | 4.37% | 34,640,221 |
| 2016-04-29 | 2016-04-27 | 0.380 | 91,058,476 | -235,000 | 4.36% | 34,602,221 |
| 2016-04-28 | 2016-04-26 | 0.380 | 91,293,476 | -200,000 | 4.37% | 34,691,521 |
| 2016-04-27 | 2016-04-25 | 0.375 | 91,493,476 | +1,645,000 | 4.38% | 34,310,054 |
| 2016-04-26 | 2016-04-22 | 0.370 | 89,848,476 | +10,000 | 4.30% | 33,243,936 |
| 2016-04-25 | 2016-04-21 | 0.375 | 89,838,476 | +50,000 | 4.30% | 33,689,428 |
| 2016-04-22 | 2016-04-20 | 0.380 | 89,788,476 | +25,000 | 4.30% | 34,119,621 |
| 2016-04-21 | 2016-04-19 | 0.375 | 89,763,476 | -19,250 | 4.30% | 33,661,304 |
| 2016-04-20 | 2016-04-18 | 0.380 | 89,782,726 | -385,000 | 4.30% | 34,117,436 |
| 2016-04-19 | 2016-04-15 | 0.385 | 90,167,726 | +140,000 | 4.32% | 34,714,575 |
| 2016-04-18 | 2016-04-14 | 0.390 | 90,027,726 | -100,000 | 4.31% | 35,110,813 |
| 2016-04-15 | 2016-04-13 | 0.385 | 90,127,726 | -20,000 | 4.32% | 34,699,175 |
| 2016-04-14 | 2016-04-12 | 0.390 | 90,147,726 | +220,000 | 4.32% | 35,157,613 |
| 2016-04-12 | 2016-04-08 | 0.405 | 89,927,726 | -270,000 | 4.31% | 36,420,729 |
| 2016-04-11 | 2016-04-07 | 0.385 | 90,197,726 | -680,000 | 4.32% | 34,726,125 |
| 2016-04-08 | 2016-04-06 | 0.385 | 90,877,726 | -15,000 | 4.35% | 34,987,925 |
| 2016-04-06 | 2016-04-01 | 0.385 | 90,892,726 | -85,000 | 4.35% | 34,993,700 |
| 2016-04-05 | 2016-03-31 | 0.395 | 90,977,726 | +80,000 | 4.36% | 35,936,202 |
| 2016-04-01 | 2016-03-30 | 0.395 | 90,897,726 | +120,000 | 4.35% | 35,904,602 |
| 2016-03-30 | 2016-03-24 | 0.395 | 90,777,726 | -300,000 | 4.35% | 35,857,202 |
| 2016-03-29 | 2016-03-23 | 0.400 | 91,077,726 | -20,000 | 4.36% | 36,431,090 |
| 2016-03-24 | 2016-03-22 | 0.410 | 91,097,726 | -1,055,000 | 4.36% | 37,350,068 |
| 2016-03-23 | 2016-03-21 | 0.410 | 92,152,726 | -690,000 | 4.41% | 37,782,618 |
| 2016-03-22 | 2016-03-18 | 0.385 | 92,842,726 | +320,000 | 4.45% | 35,744,450 |
| 2016-03-21 | 2016-03-17 | 0.385 | 92,522,726 | -1,140,000 | 4.43% | 35,621,250 |
| 2016-03-18 | 2016-03-16 | 0.390 | 93,662,726 | +130,000 | 4.49% | 36,528,463 |
| 2016-03-17 | 2016-03-15 | 0.405 | 93,532,726 | +460,000 | 4.48% | 37,880,754 |
| 2016-03-16 | 2016-03-14 | 0.395 | 93,072,726 | -255,000 | 4.46% | 36,763,727 |
| 2016-03-15 | 2016-03-11 | 0.390 | 93,327,726 | +20,000 | 4.47% | 36,397,813 |
| 2016-03-11 | 2016-03-09 | 0.390 | 93,307,726 | -630,042 | 4.47% | 36,390,013 |
| 2016-03-10 | 2016-03-08 | 0.395 | 93,937,768 | +360,000 | 4.50% | 37,105,418 |
| 2016-03-09 | 2016-03-07 | 0.380 | 93,577,768 | +485,000 | 4.48% | 35,559,552 |
| 2016-03-08 | 2016-03-04 | 0.385 | 93,092,768 | +200,000 | 4.46% | 35,840,716 |
| 2016-03-07 | 2016-03-03 | 0.385 | 92,892,768 | +90,000 | 4.45% | 35,763,716 |
| 2016-03-04 | 2016-03-02 | 0.400 | 92,802,768 | +895,000 | 4.45% | 37,121,107 |
| 2016-03-03 | 2016-03-01 | 0.375 | 91,907,768 | +440,000 | 4.40% | 34,465,413 |
| 2016-03-02 | 2016-02-29 | 0.380 | 91,467,768 | -190,000 | 4.38% | 34,757,752 |
| 2016-03-01 | 2016-02-26 | 0.395 | 91,657,768 | +5,000 | 4.39% | 36,204,818 |
| 2016-02-29 | 2016-02-25 | 0.375 | 91,652,768 | +760,000 | 4.39% | 34,369,788 |
| 2016-02-26 | 2016-02-24 | 0.410 | 90,892,768 | +35,000 | 4.35% | 37,266,035 |
| 2016-02-25 | 2016-02-23 | 0.415 | 90,857,768 | +790,042 | 4.35% | 37,705,974 |
| 2016-02-24 | 2016-02-22 | 0.405 | 90,067,726 | +70,000 | 4.31% | 36,477,429 |
| 2016-02-23 | 2016-02-19 | 0.375 | 89,997,726 | +40,000 | 4.31% | 33,749,147 |
| 2016-02-22 | 2016-02-18 | 0.380 | 89,957,726 | -486,000 | 4.31% | 34,183,936 |
| 2016-02-19 | 2016-02-17 | 0.380 | 90,443,726 | -970,000 | 4.33% | 34,368,616 |
| 2016-02-17 | 2016-02-15 | 0.395 | 91,413,726 | +4,750 | 4.38% | 36,108,422 |
| 2016-01-28 | 2016-01-26 | 0.395 | 91,408,976 | +3,485,000 | 4.38% | 36,106,546 |
| 2016-01-27 | 2016-01-25 | 0.365 | 87,923,976 | +140,000 | 4.21% | 32,092,251 |
| 2016-01-26 | 2016-01-22 | 0.360 | 87,783,976 | -600,000 | 4.21% | 31,602,231 |
| 2016-01-25 | 2016-01-21 | 0.355 | 88,383,976 | -435,000 | 4.23% | 31,376,311 |
| 2016-01-22 | 2016-01-20 | 0.355 | 88,818,976 | +420,000 | 4.25% | 31,530,736 |
| 2016-01-21 | 2016-01-19 | 0.375 | 88,398,976 | +310,000 | 4.23% | 33,149,616 |
| 2016-01-20 | 2016-01-18 | 0.365 | 88,088,976 | -15,000 | 4.22% | 32,152,476 |
| 2016-01-18 | 2016-01-14 | 0.360 | 88,103,976 | -130,000 | 4.22% | 31,717,431 |
| 2016-01-15 | 2016-01-13 | 0.370 | 88,233,976 | -100,000 | 4.23% | 32,646,571 |
| 2016-01-14 | 2016-01-12 | 0.365 | 88,333,976 | -80,000 | 4.23% | 32,241,901 |
| 2016-01-13 | 2016-01-11 | 0.370 | 88,413,976 | +900,000 | 4.24% | 32,713,171 |
| 2016-01-12 | 2016-01-08 | 0.380 | 87,513,976 | +100,000 | 4.19% | 33,255,311 |
| 2016-01-11 | 2016-01-07 | 0.375 | 87,413,976 | -765,000 | 4.19% | 32,780,241 |
| 2016-01-08 | 2016-01-06 | 0.380 | 88,178,976 | -2,540,000 | 4.22% | 33,508,011 |
| 2016-01-07 | 2016-01-05 | 0.385 | 90,718,976 | +100,000 | 4.35% | 34,926,806 |
| 2016-01-06 | 2016-01-04 | 0.385 | 90,618,976 | -130,000 | 4.34% | 34,888,306 |
| 2016-01-05 | 2015-12-31 | 0.395 | 90,748,976 | -150,000 | 4.35% | 35,845,846 |
| 2016-01-04 | 2015-12-29 | 0.405 | 90,898,976 | +335,000 | 4.35% | 36,814,085 |
| 2015-12-30 | 2015-12-28 | 0.410 | 90,563,976 | +185,000 | 4.34% | 37,131,230 |
| 2015-12-29 | 2015-12-24 | 0.435 | 90,378,976 | +775,000 | 4.33% | 39,314,855 |
| 2015-12-28 | 2015-12-22 | 0.450 | 89,603,976 | -855,000 | 4.29% | 40,321,789 |
| 2015-12-23 | 2015-12-21 | 0.400 | 90,458,976 | +100,000 | 5.20% | 36,183,590 |
| 2015-12-22 | 2015-12-18 | 0.405 | 90,358,976 | -380,000 | 5.19% | 36,595,385 |
| 2015-12-21 | 2015-12-17 | 0.400 | 90,738,976 | -85,000 | 5.22% | 36,295,590 |
| 2015-12-18 | 2015-12-16 | 0.395 | 90,823,976 | -700,000 | 5.22% | 35,875,471 |
| 2015-12-17 | 2015-12-15 | 0.390 | 91,523,976 | +565,000 | 5.26% | 35,694,351 |
| 2015-12-16 | 2015-12-14 | 0.360 | 90,958,976 | +1,080,000 | 5.23% | 32,745,231 |
| 2015-12-15 | 2015-12-11 | 0.370 | 89,878,976 | -780,000 | 5.17% | 33,255,221 |
| 2015-12-14 | 2015-12-10 | 0.415 | 90,658,976 | +140,000 | 5.21% | 37,623,475 |
| 2015-12-11 | 2015-12-09 | 0.420 | 90,518,976 | -150,000 | 5.20% | 38,017,970 |
| 2015-12-10 | 2015-12-08 | 0.415 | 90,668,976 | +270,000 | 5.21% | 37,627,625 |
| 2015-12-09 | 2015-12-07 | 0.420 | 90,398,976 | +330,000 | 5.20% | 37,967,570 |
| 2015-12-08 | 2015-12-04 | 0.435 | 90,068,976 | +740,000 | 5.18% | 39,180,005 |
| 2015-12-07 | 2015-12-03 | 0.430 | 89,328,976 | -245,000 | 5.13% | 38,411,460 |
| 2015-12-04 | 2015-12-02 | 0.425 | 89,573,976 | -20,000 | 5.15% | 38,068,940 |
| 2015-12-03 | 2015-12-01 | 0.435 | 89,593,976 | +410,000 | 5.15% | 38,973,380 |
| 2015-12-02 | 2015-11-30 | 0.435 | 89,183,976 | -150,000 | 5.13% | 38,795,030 |
| 2015-12-01 | 2015-11-27 | 0.460 | 89,333,976 | +1,170,000 | 5.14% | 41,093,629 |
| 2015-11-30 | 2015-11-26 | 0.455 | 88,163,976 | +415,000 | 5.07% | 40,114,609 |
| 2015-11-27 | 2015-11-25 | 0.465 | 87,748,976 | +615,000 | 5.04% | 40,803,274 |
| 2015-11-26 | 2015-11-24 | 0.485 | 87,133,976 | -5,000 | 5.01% | 42,259,978 |
| 2015-11-25 | 2015-11-23 | 0.485 | 87,138,976 | -2,150,000 | 5.01% | 42,262,403 |
| 2015-11-24 | 2015-11-20 | 0.485 | 89,288,976 | -510,000 | 5.13% | 43,305,153 |
| 2015-11-23 | 2015-11-19 | 0.475 | 89,798,976 | -440,000 | 5.16% | 42,654,514 |
| 2015-11-20 | 2015-11-18 | 0.410 | 90,238,976 | -205,000 | 5.19% | 36,997,980 |
| 2015-11-19 | 2015-11-17 | 0.440 | 90,443,976 | +1,495,000 | 5.20% | 39,795,349 |
| 2015-11-18 | 2015-11-16 | 0.450 | 88,948,976 | -2,315,000 | 5.11% | 40,027,039 |
| 2015-11-17 | 2015-11-13 | 0.460 | 91,263,976 | +480,000 | 5.25% | 41,981,429 |
| 2015-11-16 | 2015-11-12 | 0.415 | 90,783,976 | -110,000 | 5.22% | 37,675,350 |
| 2015-11-13 | 2015-11-11 | 0.350 | 90,893,976 | -490,000 | 5.22% | 31,812,892 |
| 2015-11-12 | 2015-11-10 | 0.345 | 91,383,976 | +415,000 | 5.25% | 31,527,472 |
| 2015-11-10 | 2015-11-06 | 0.345 | 90,968,976 | +115,000 | 5.23% | 31,384,297 |
| 2015-11-06 | 2015-11-04 | 0.350 | 90,853,976 | +15,000 | 5.22% | 31,798,892 |
| 2015-11-05 | 2015-11-03 | 0.345 | 90,838,976 | -20,000 | 5.22% | 31,339,447 |
| 2015-11-04 | 2015-11-02 | 0.355 | 90,858,976 | -140,000 | 5.22% | 32,254,936 |
| 2015-11-03 | 2015-10-30 | 0.350 | 90,998,976 | -510,000 | 5.23% | 31,849,642 |
| 2015-11-02 | 2015-10-29 | 0.335 | 91,508,976 | -60,000 | 5.26% | 30,655,507 |
| 2015-10-30 | 2015-10-28 | 0.335 | 91,568,976 | +10,000 | 5.26% | 30,675,607 |
| 2015-10-29 | 2015-10-27 | 0.345 | 91,558,976 | +65,000 | 5.26% | 31,587,847 |
| 2015-10-28 | 2015-10-26 | 0.335 | 91,493,976 | +600,000 | 5.26% | 30,650,482 |
| 2015-10-27 | 2015-10-23 | 0.350 | 90,893,976 | +345,160 | 5.22% | 31,812,892 |
| 2015-10-26 | 2015-10-22 | 0.355 | 90,548,816 | +10,000 | 5.20% | 32,144,830 |
| 2015-10-23 | 2015-10-20 | 0.365 | 90,538,816 | +120,000 | 5.20% | 33,046,668 |
| 2015-10-22 | 2015-10-19 | 0.385 | 90,418,816 | +580,000 | 5.20% | 34,811,244 |
| 2015-10-20 | 2015-10-16 | 0.360 | 89,838,816 | +70,000 | 5.16% | 32,341,974 |
| 2015-10-19 | 2015-10-15 | 0.375 | 89,768,816 | +135,000 | 5.16% | 33,663,306 |
| 2015-10-16 | 2015-10-14 | 0.380 | 89,633,816 | +845,000 | 5.15% | 34,060,850 |
| 2015-10-15 | 2015-10-13 | 0.380 | 88,788,816 | +210,000 | 5.10% | 33,739,750 |
| 2015-10-14 | 2015-10-12 | 0.385 | 88,578,816 | +330,000 | 5.09% | 34,102,844 |
| 2015-10-13 | 2015-10-09 | 0.385 | 88,248,816 | +360,000 | 5.07% | 33,975,794 |
| 2015-10-09 | 2015-10-07 | 0.365 | 87,888,816 | +400,000 | 5.05% | 32,079,418 |
| 2015-10-08 | 2015-10-06 | 0.375 | 87,488,816 | +235,000 | 5.03% | 32,808,306 |
| 2015-10-07 | 2015-10-05 | 0.335 | 87,253,816 | -80,000 | 5.02% | 29,230,028 |
| 2015-10-05 | 2015-09-30 | 0.350 | 87,333,816 | +30,000 | 5.02% | 30,566,836 |
| 2015-10-02 | 2015-09-29 | 0.350 | 87,303,816 | +220,000 | 5.02% | 30,556,336 |
| 2015-09-30 | 2015-09-25 | 0.380 | 87,083,816 | +110,000 | 5.01% | 33,091,850 |
| 2015-09-29 | 2015-09-24 | 0.375 | 86,973,816 | +925,000 | 5.00% | 32,615,181 |
| 2015-09-24 | 2015-09-22 | 0.305 | 86,048,816 | +46,000 | 4.95% | 26,244,889 |
| 2015-09-23 | 2015-09-21 | 0.300 | 86,002,816 | +1,235,000 | 4.94% | 25,800,845 |
| 2015-09-21 | 2015-09-17 | 0.295 | 84,767,816 | +1,450,000 | 4.87% | 25,006,506 |
| 2015-09-18 | 2015-09-16 | 0.285 | 83,317,816 | +20,000 | 4.79% | 23,745,578 |
| 2015-09-14 | 2015-09-10 | 0.305 | 83,297,816 | -65,000 | 4.79% | 25,405,834 |
| 2015-09-11 | 2015-09-09 | 0.270 | 83,362,816 | +150,000 | 4.79% | 22,507,960 |
| 2015-09-10 | 2015-09-08 | 0.255 | 83,212,816 | -100,000 | 4.78% | 21,219,268 |
| 2015-09-08 | 2015-09-04 | 0.243 | 83,312,816 | +140,000 | 4.79% | 20,245,014 |
| 2015-09-07 | 2015-09-02 | 0.250 | 83,172,816 | -75,000 | 4.78% | 20,793,204 |
| 2015-09-04 | 2015-09-01 | 0.250 | 83,247,816 | +220,000 | 4.79% | 20,811,954 |
| 2015-09-02 | 2015-08-31 | 0.250 | 83,027,816 | +675,000 | 4.77% | 20,756,954 |
| 2015-09-01 | 2015-08-28 | 0.270 | 82,352,816 | +80,000 | 4.73% | 22,235,260 |
| 2015-08-31 | 2015-08-27 | 0.280 | 82,272,816 | +400,000 | 4.73% | 23,036,388 |
| 2015-08-27 | 2015-08-25 | 0.250 | 81,872,816 | -30,400 | 4.71% | 20,468,204 |
| 2015-08-26 | 2015-08-24 | 0.275 | 81,903,216 | +785,000 | 4.71% | 22,523,384 |
| 2015-08-25 | 2015-08-21 | 0.305 | 81,118,216 | +350,000 | 4.66% | 24,741,056 |
| 2015-08-24 | 2015-08-20 | 0.310 | 80,768,216 | -140,000 | 4.64% | 25,038,147 |
| 2015-08-21 | 2015-08-19 | 0.335 | 80,908,216 | +300,000 | 4.65% | 27,104,252 |
| 2015-08-20 | 2015-08-18 | 0.355 | 80,608,216 | +160,000 | 4.63% | 28,615,917 |
| 2015-08-19 | 2015-08-17 | 0.360 | 80,448,216 | -83,500 | 4.62% | 28,961,358 |
| 2015-08-18 | 2015-08-14 | 0.340 | 80,531,716 | -60,000 | 4.63% | 27,380,783 |
| 2015-08-17 | 2015-08-13 | 0.340 | 80,591,716 | -100,000 | 4.63% | 27,401,183 |
| 2015-08-14 | 2015-08-12 | 0.350 | 80,691,716 | +30,000 | 4.64% | 28,242,101 |
| 2015-08-13 | 2015-08-11 | 0.375 | 80,661,716 | -25,000 | 4.64% | 30,248,144 |
| 2015-08-12 | 2015-08-10 | 0.365 | 80,686,716 | -50,000 | 4.64% | 29,450,651 |
| 2015-08-11 | 2015-08-07 | 0.360 | 80,736,716 | +665,100 | 4.64% | 29,065,218 |
| 2015-08-06 | 2015-08-04 | 0.360 | 80,071,616 | -185,000 | 4.60% | 28,825,782 |
| 2015-08-05 | 2015-08-03 | 0.365 | 80,256,616 | +10,000 | 4.61% | 29,293,665 |
| 2015-08-04 | 2015-07-31 | 0.390 | 80,246,616 | +10,000 | 4.61% | 31,296,180 |
| 2015-08-03 | 2015-07-30 | 0.380 | 80,236,616 | -80,000 | 4.61% | 30,489,914 |
| 2015-07-31 | 2015-07-29 | 0.370 | 80,316,616 | +400,000 | 4.62% | 29,717,148 |
| 2015-07-30 | 2015-07-28 | 0.385 | 79,916,616 | -2,065,000 | 4.59% | 30,767,897 |
| 2015-07-29 | 2015-07-27 | 0.395 | 81,981,616 | -820,000 | 4.71% | 32,382,738 |
| 2015-07-28 | 2015-07-24 | 0.450 | 82,801,616 | +90,000 | 4.76% | 37,260,727 |
| 2015-07-27 | 2015-07-23 | 0.460 | 82,711,616 | +10,000 | 4.75% | 38,047,343 |
| 2015-07-24 | 2015-07-22 | 0.475 | 82,701,616 | -45,000 | 4.75% | 39,283,268 |
| 2015-07-22 | 2015-07-20 | 0.490 | 82,746,616 | -60,000 | 4.76% | 40,545,842 |
| 2015-07-21 | 2015-07-17 | 0.470 | 82,806,616 | -665,000 | 4.76% | 38,919,110 |
| 2015-07-20 | 2015-07-16 | 0.500 | 83,471,616 | +1,520,000 | 4.80% | 41,735,808 |
| 2015-07-17 | 2015-07-15 | 0.485 | 81,951,616 | +1,060,000 | 4.71% | 39,746,534 |
| 2015-07-16 | 2015-07-14 | 0.485 | 80,891,616 | +2,570,000 | 4.65% | 39,232,434 |
| 2015-07-15 | 2015-07-13 | 0.445 | 78,321,616 | -1,390,000 | 4.50% | 34,853,119 |
| 2015-07-14 | 2015-07-10 | 0.430 | 79,711,616 | +350,000 | 4.58% | 34,275,995 |
| 2015-07-13 | 2015-07-09 | 0.400 | 79,361,616 | -465,000 | 4.56% | 31,744,646 |
| 2015-07-10 | 2015-07-08 | 0.290 | 79,826,616 | -820,000 | 4.59% | 23,149,719 |
| 2015-07-09 | 2015-07-07 | 0.365 | 80,646,616 | +3,210,000 | 4.64% | 29,436,015 |
| 2015-07-08 | 2015-07-06 | 0.385 | 77,436,616 | +140,000 | 4.45% | 29,813,097 |
| 2015-07-07 | 2015-07-03 | 0.475 | 77,296,616 | +435,000 | 4.44% | 36,715,893 |
| 2015-07-06 | 2015-07-02 | 0.570 | 76,861,616 | -30,000 | 4.42% | 43,811,121 |
| 2015-07-03 | 2015-06-30 | 0.610 | 76,891,616 | +1,040,000 | 4.42% | 46,903,886 |
| 2015-07-02 | 2015-06-29 | 0.620 | 75,851,616 | +1,065,000 | 4.36% | 47,028,002 |
| 2015-06-30 | 2015-06-26 | 0.660 | 74,786,616 | -220,000 | 4.30% | 49,359,167 |
| 2015-06-29 | 2015-06-25 | 0.680 | 75,006,616 | +1,570,000 | 4.31% | 51,004,499 |
| 2015-06-26 | 2015-06-24 | 0.670 | 73,436,616 | -130,000 | 4.22% | 49,202,533 |
| 2015-06-25 | 2015-06-23 | 0.670 | 73,566,616 | -110,000 | 4.23% | 49,289,633 |
| 2015-06-24 | 2015-06-22 | 0.650 | 73,676,616 | +230,000 | 4.24% | 47,889,800 |
| 2015-06-23 | 2015-06-19 | 0.650 | 73,446,616 | -220,000 | 4.22% | 47,740,300 |
| 2015-06-22 | 2015-06-18 | 0.670 | 73,666,616 | -360,000 | 4.23% | 49,356,633 |
| 2015-06-19 | 2015-06-17 | 0.660 | 74,026,616 | -605,000 | 4.26% | 48,857,567 |
| 2015-06-18 | 2015-06-16 | 0.620 | 74,631,616 | -5,185,000 | 4.29% | 46,271,602 |
| 2015-06-17 | 2015-06-15 | 0.690 | 79,816,616 | -2,760,000 | 4.59% | 55,073,465 |
| 2015-06-16 | 2015-06-12 | 0.680 | 82,576,616 | -2,160,000 | 4.75% | 56,152,099 |
| 2015-06-15 | 2015-06-11 | 0.630 | 84,736,616 | +2,820,000 | 4.87% | 53,384,068 |
| 2015-06-12 | 2015-06-10 | 0.620 | 81,916,616 | -775,000 | 4.71% | 50,788,302 |
| 2015-06-11 | 2015-06-09 | 0.680 | 82,691,616 | +2,325,000 | 4.75% | 56,230,299 |
| 2015-06-10 | 2015-06-08 | 0.730 | 80,366,616 | -151,510 | 4.62% | 58,667,630 |
| 2015-06-09 | 2015-06-05 | 0.780 | 80,518,126 | -230,000 | 4.63% | 62,804,138 |
| 2015-06-08 | 2015-06-04 | 0.750 | 80,748,126 | +1,555,000 | 4.64% | 60,561,094 |
| 2015-06-05 | 2015-06-03 | 0.800 | 79,193,126 | +2,170,000 | 4.55% | 63,354,501 |
| 2015-06-04 | 2015-06-02 | 0.810 | 77,023,126 | -4,925,000 | 4.43% | 62,388,732 |
| 2015-06-03 | 2015-06-01 | 0.820 | 81,948,126 | +4,735,000 | 4.71% | 67,197,463 |
| 2015-06-02 | 2015-05-29 | 0.840 | 77,213,126 | +3,107,000 | 4.44% | 64,859,026 |
| 2015-06-01 | 2015-05-28 | 0.720 | 74,106,126 | +2,205,000 | 4.26% | 53,356,411 |
| 2015-05-29 | 2015-05-27 | 0.700 | 71,901,126 | -615,000 | 4.13% | 50,330,788 |
| 2015-05-28 | 2015-05-26 | 0.700 | 72,516,126 | +1,340,000 | 4.17% | 50,761,288 |
| 2015-05-27 | 2015-05-22 | 0.710 | 71,176,126 | -950,000 | 4.09% | 50,535,049 |
| 2015-05-26 | 2015-05-21 | 0.700 | 72,126,126 | -1,455,000 | 4.15% | 50,488,288 |
| 2015-05-22 | 2015-05-20 | 0.710 | 73,581,126 | +140,000 | 4.23% | 52,242,599 |
| 2015-05-21 | 2015-05-19 | 0.700 | 73,441,126 | -240,000 | 4.22% | 51,408,788 |
| 2015-05-20 | 2015-05-18 | 0.710 | 73,681,126 | +1,330,000 | 4.24% | 52,313,599 |
| 2015-05-19 | 2015-05-15 | 0.740 | 72,351,126 | +1,680,000 | 4.16% | 53,539,833 |
| 2015-05-18 | 2015-05-14 | 0.720 | 70,671,126 | +4,065,000 | 4.06% | 50,883,211 |
| 2015-05-15 | 2015-05-13 | 0.660 | 66,606,126 | +845,000 | 3.83% | 43,960,043 |
| 2015-05-14 | 2015-05-12 | 0.540 | 65,761,126 | +100,000 | 3.78% | 35,511,008 |
| 2015-05-13 | 2015-05-11 | 0.540 | 65,661,126 | +2,035,000 | 3.77% | 35,457,008 |
| 2015-05-12 | 2015-05-08 | 0.550 | 63,626,126 | +1,400,000 | 3.66% | 34,994,369 |
| 2015-05-11 | 2015-05-07 | 0.540 | 62,226,126 | +965,000 | 3.58% | 33,602,108 |
| 2015-05-08 | 2015-05-06 | 0.550 | 61,261,126 | -715,000 | 3.52% | 33,693,619 |
| 2015-05-07 | 2015-05-05 | 0.530 | 61,976,126 | -105,000 | 3.56% | 32,847,347 |
| 2015-05-06 | 2015-05-04 | 0.520 | 62,081,126 | +425,000 | 3.57% | 32,282,186 |
| 2015-05-05 | 2015-04-30 | 0.540 | 61,656,126 | +690,000 | 3.54% | 33,294,308 |
| 2015-05-04 | 2015-04-29 | 0.540 | 60,966,126 | +594,000 | 3.50% | 32,921,708 |
| 2015-04-30 | 2015-04-28 | 0.560 | 60,372,126 | -1,290,000 | 3.47% | 33,808,391 |
| 2015-04-29 | 2015-04-27 | 0.560 | 61,662,126 | +565,000 | 3.54% | 34,530,791 |
| 2015-04-28 | 2015-04-24 | 0.560 | 61,097,126 | +380,000 | 3.51% | 34,214,391 |
| 2015-04-27 | 2015-04-23 | 0.550 | 60,717,126 | +935,000 | 3.49% | 33,394,419 |
| 2015-04-24 | 2015-04-22 | 0.550 | 59,782,126 | -270,000 | 3.44% | 32,880,169 |
| 2015-04-23 | 2015-04-21 | 0.580 | 60,052,126 | +1,282,495 | 3.45% | 34,830,233 |
| 2015-04-22 | 2015-04-20 | 0.570 | 58,769,631 | +1,380,000 | 3.38% | 33,498,690 |
| 2015-04-21 | 2015-04-17 | 0.560 | 57,389,631 | -2,588,114 | 3.30% | 32,138,193 |
| 2015-04-20 | 2015-04-16 | 0.510 | 59,977,745 | +125,000 | 3.45% | 30,588,650 |
| 2015-04-17 | 2015-04-15 | 0.450 | 59,852,745 | -1,835,000 | 3.44% | 26,933,735 |
| 2015-04-16 | 2015-04-14 | 0.420 | 61,687,745 | -5,115,000 | 3.55% | 25,908,853 |
| 2015-04-15 | 2015-04-13 | 0.365 | 66,802,745 | -507,033 | 3.84% | 24,383,002 |
| 2015-04-14 | 2015-04-10 | 0.380 | 67,309,778 | -664,065 | 3.87% | 25,577,716 |
| 2015-04-13 | 2015-04-09 | 0.385 | 67,973,843 | -142,032 | 3.91% | 26,169,930 |
| 2015-04-10 | 2015-04-08 | 0.390 | 68,115,875 | -575,000 | 3.92% | 26,565,191 |
| 2015-04-09 | 2015-04-02 | 0.395 | 68,690,875 | +2,415,000 | 3.95% | 27,132,896 |
| 2015-04-08 | 2015-04-01 | 0.405 | 66,275,875 | -850,000 | 3.81% | 26,841,729 |
| 2015-04-02 | 2015-03-31 | 0.355 | 67,125,875 | +400,000 | 3.86% | 23,829,686 |
| 2015-04-01 | 2015-03-30 | 0.360 | 66,725,875 | +300,000 | 3.84% | 24,021,315 |
| 2015-03-31 | 2015-03-27 | 0.370 | 66,425,875 | +895,000 | 3.82% | 24,577,574 |
| 2015-03-30 | 2015-03-26 | 0.385 | 65,530,875 | -600,000 | 3.77% | 25,229,387 |
| 2015-03-27 | 2015-03-25 | 0.375 | 66,130,875 | -1,630,000 | 3.80% | 24,799,078 |
| 2015-03-26 | 2015-03-24 | 0.375 | 67,760,875 | -820,000 | 3.90% | 25,410,328 |
| 2015-03-25 | 2015-03-23 | 0.380 | 68,580,875 | +300,000 | 3.94% | 26,060,732 |
| 2015-03-24 | 2015-03-20 | 0.370 | 68,280,875 | -100,000 | 3.92% | 25,263,924 |
| 2015-03-23 | 2015-03-19 | 0.390 | 68,380,875 | -70,000 | 3.93% | 26,668,541 |
| 2015-03-20 | 2015-03-18 | 0.355 | 68,450,875 | +200,000 | 3.93% | 24,300,061 |
| 2015-03-19 | 2015-03-17 | 0.360 | 68,250,875 | -450,000 | 3.92% | 24,570,315 |
| 2015-03-18 | 2015-03-16 | 0.365 | 68,700,875 | +1,705,000 | 3.95% | 25,075,819 |
| 2015-03-17 | 2015-03-13 | 0.370 | 66,995,875 | +1,775,000 | 3.85% | 24,788,474 |
| 2015-03-16 | 2015-03-12 | 0.335 | 65,220,875 | +365,000 | 3.75% | 21,848,993 |
| 2015-03-13 | 2015-03-11 | 0.320 | 64,855,875 | +355,000 | 3.73% | 20,753,880 |
| 2015-03-12 | 2015-03-10 | 0.315 | 64,500,875 | -360,000 | 3.71% | 20,317,776 |
| 2015-03-10 | 2015-03-06 | 0.315 | 64,860,875 | -425,000 | 3.73% | 20,431,176 |
| 2015-03-09 | 2015-03-05 | 0.300 | 65,285,875 | -1,000,000 | 3.75% | 19,585,762 |
| 2015-03-06 | 2015-03-04 | 0.315 | 66,285,875 | -130,000 | 3.81% | 20,880,051 |
| 2015-03-05 | 2015-03-03 | 0.315 | 66,415,875 | -800,000 | 3.82% | 20,921,001 |
| 2015-03-04 | 2015-03-02 | 0.310 | 67,215,875 | -80,000 | 3.86% | 20,836,921 |
| 2015-03-02 | 2015-02-26 | 0.315 | 67,295,875 | +140,000 | 3.87% | 21,198,201 |
| 2015-02-26 | 2015-02-24 | 0.320 | 67,155,875 | -50,000 | 3.86% | 21,489,880 |
| 2015-02-25 | 2015-02-23 | 0.320 | 67,205,875 | -85,000 | 3.86% | 21,505,880 |
| 2015-02-24 | 2015-02-18 | 0.315 | 67,290,875 | +115,000 | 3.87% | 21,196,626 |
| 2015-02-23 | 2015-02-16 | 0.320 | 67,175,875 | +20,000 | 3.86% | 21,496,280 |
| 2015-02-17 | 2015-02-13 | 0.290 | 67,155,875 | +450,000 | 3.86% | 19,475,204 |
| 2015-02-13 | 2015-02-11 | 0.300 | 66,705,875 | +940,000 | 3.83% | 20,011,762 |
| 2015-02-12 | 2015-02-10 | 0.300 | 65,765,875 | +1,320,000 | 3.78% | 19,729,762 |
| 2015-02-11 | 2015-02-09 | 0.300 | 64,445,875 | +1,570,000 | 3.70% | 19,333,762 |
| 2015-02-10 | 2015-02-06 | 0.300 | 62,875,875 | +510,000 | 3.61% | 18,862,762 |
| 2015-02-09 | 2015-02-05 | 0.300 | 62,365,875 | +1,250,000 | 3.58% | 18,709,762 |
| 2015-02-06 | 2015-02-04 | 0.305 | 61,115,875 | +530,000 | 3.51% | 18,640,342 |
| 2015-02-04 | 2015-02-02 | 0.325 | 60,585,875 | -185,000 | 3.48% | 19,690,409 |
| 2015-02-03 | 2015-01-30 | 0.330 | 60,770,875 | -260,000 | 3.49% | 20,054,389 |
| 2015-02-02 | 2015-01-29 | 0.325 | 61,030,875 | -1,165,000 | 3.51% | 19,835,034 |
| 2015-01-29 | 2015-01-27 | 0.330 | 62,195,875 | +150,000 | 3.58% | 20,524,639 |
| 2015-01-27 | 2015-01-23 | 0.310 | 62,045,875 | +295,000 | 3.57% | 19,234,221 |
| 2015-01-21 | 2015-01-19 | 0.305 | 61,750,875 | +50,000 | 3.55% | 18,834,017 |
| 2015-01-20 | 2015-01-16 | 0.320 | 61,700,875 | +200,000 | 3.55% | 19,744,280 |
| 2015-01-19 | 2015-01-15 | 0.320 | 61,500,875 | +200,000 | 3.54% | 19,680,280 |
| 2015-01-16 | 2015-01-14 | 0.330 | 61,300,875 | +85,000 | 3.52% | 20,229,289 |
| 2015-01-15 | 2015-01-13 | 0.330 | 61,215,875 | -20,000 | 3.52% | 20,201,239 |
| 2015-01-14 | 2015-01-12 | 0.330 | 61,235,875 | +560,000 | 3.52% | 20,207,839 |
| 2015-01-12 | 2015-01-08 | 0.335 | 60,675,875 | +500,000 | 3.49% | 20,326,418 |
| 2015-01-09 | 2015-01-07 | 0.330 | 60,175,875 | -850,000 | 3.46% | 19,858,039 |
| 2015-01-08 | 2015-01-06 | 0.335 | 61,025,875 | +810,000 | 3.51% | 20,443,668 |
| 2015-01-07 | 2015-01-05 | 0.340 | 60,215,875 | -240,000 | 3.46% | 20,473,398 |
| 2015-01-05 | 2014-12-31 | 0.340 | 60,455,875 | -370,000 | 3.48% | 20,554,998 |
| 2015-01-02 | 2014-12-29 | 0.335 | 60,825,875 | +455,000 | 3.50% | 20,376,668 |
| 2014-12-30 | 2014-12-24 | 0.335 | 60,370,875 | -625,000 | 3.47% | 20,224,243 |
| 2014-12-29 | 2014-12-22 | 0.345 | 60,995,875 | +150,000 | 3.51% | 21,043,577 |
| 2014-12-23 | 2014-12-19 | 0.355 | 60,845,875 | +170,000 | 3.50% | 21,600,286 |
| 2014-12-22 | 2014-12-18 | 0.365 | 60,675,875 | +1,385,000 | 3.49% | 22,146,694 |
| 2014-12-19 | 2014-12-17 | 0.350 | 59,290,875 | +1,230,000 | 3.41% | 20,751,806 |
| 2014-12-18 | 2014-12-16 | 0.325 | 58,060,875 | -715,000 | 3.34% | 18,869,784 |
| 2014-12-17 | 2014-12-15 | 0.325 | 58,775,875 | +1,020,000 | 3.38% | 19,102,159 |
| 2014-12-16 | 2014-12-12 | 0.295 | 57,755,875 | +100,000 | 3.32% | 17,037,983 |
| 2014-12-15 | 2014-12-11 | 0.280 | 57,655,875 | +101,000 | 3.31% | 16,143,645 |
| 2014-12-12 | 2014-12-10 | 0.285 | 57,554,875 | -765,000 | 3.31% | 16,403,139 |
| 2014-12-11 | 2014-12-09 | 0.275 | 58,319,875 | +835,000 | 3.35% | 16,037,966 |
| 2014-12-10 | 2014-12-08 | 0.310 | 57,484,875 | -425,000 | 3.30% | 17,820,311 |
| 2014-12-09 | 2014-12-05 | 0.325 | 57,909,875 | -5,540,000 | 3.33% | 18,820,709 |
| 2014-12-08 | 2014-12-04 | 0.335 | 63,449,875 | -330,000 | 3.65% | 21,255,708 |
| 2014-12-05 | 2014-12-03 | 0.335 | 63,779,875 | +240,000 | 3.67% | 21,366,258 |
| 2014-12-04 | 2014-12-02 | 0.315 | 63,539,875 | -5,120,000 | 3.65% | 20,015,061 |
| 2014-12-03 | 2014-12-01 | 0.325 | 68,659,875 | -1,840,000 | 3.95% | 22,314,459 |
| 2014-12-02 | 2014-11-28 | 0.330 | 70,499,875 | -12,835,000 | 4.05% | 23,264,959 |
| 2014-12-01 | 2014-11-27 | 0.365 | 83,334,875 | +262,495 | 4.79% | 30,417,229 |
| 2014-11-28 | 2014-11-26 | 0.330 | 83,072,380 | -6,420,000 | 4.78% | 27,413,885 |
| 2014-11-27 | 2014-11-25 | 0.340 | 89,492,380 | -282,905 | 5.14% | 30,427,409 |
| 2014-11-26 | 2014-11-24 | 0.340 | 89,775,285 | +400,000 | 5.16% | 30,523,597 |
| 2014-11-25 | 2014-11-21 | 0.340 | 89,375,285 | +100,000 | 5.14% | 30,387,597 |
| 2014-11-24 | 2014-11-20 | 0.335 | 89,275,285 | +100,000 | 5.13% | 29,907,220 |
| 2014-11-21 | 2014-11-19 | 0.340 | 89,175,285 | -170,000 | 5.13% | 30,319,597 |
| 2014-11-20 | 2014-11-18 | 0.330 | 89,345,285 | +60,000 | 5.14% | 29,483,944 |
| 2014-11-18 | 2014-11-14 | 0.325 | 89,285,285 | -550,000 | 5.13% | 29,017,718 |
| 2014-11-17 | 2014-11-13 | 0.335 | 89,835,285 | +100,000 | 5.16% | 30,094,820 |
| 2014-11-14 | 2014-11-12 | 0.330 | 89,735,285 | -1,225,000 | 5.16% | 29,612,644 |
| 2014-11-13 | 2014-11-11 | 0.325 | 90,960,285 | -1,095,000 | 5.23% | 29,562,093 |
| 2014-11-12 | 2014-11-10 | 0.335 | 92,055,285 | -504,950 | 5.29% | 30,838,520 |
| 2014-11-11 | 2014-11-07 | 0.345 | 92,560,235 | -130,000 | 5.32% | 31,933,281 |
| 2014-11-10 | 2014-11-06 | 0.335 | 92,690,235 | -290,000 | 5.33% | 31,051,229 |
| 2014-11-07 | 2014-11-05 | 0.325 | 92,980,235 | -1,160,000 | 5.34% | 30,218,576 |
| 2014-11-06 | 2014-11-04 | 0.330 | 94,140,235 | +150,000 | 5.41% | 31,066,278 |
| 2014-11-05 | 2014-11-03 | 0.340 | 93,990,235 | -80,000 | 5.40% | 31,956,680 |
| 2014-11-04 | 2014-10-31 | 0.350 | 94,070,235 | +1,870,000 | 5.41% | 32,924,582 |
| 2014-11-03 | 2014-10-30 | 0.340 | 92,200,235 | +450,000 | 5.30% | 31,348,080 |
| 2014-10-31 | 2014-10-29 | 0.340 | 91,750,235 | +155,000 | 5.27% | 31,195,080 |
| 2014-10-29 | 2014-10-27 | 0.330 | 91,595,235 | +1,000,000 | 5.27% | 30,226,428 |
| 2014-10-24 | 2014-10-22 | 0.345 | 90,595,235 | +555,000 | 5.21% | 31,255,356 |
| 2014-10-23 | 2014-10-21 | 0.345 | 90,040,235 | +105,000 | 5.18% | 31,063,881 |
| 2014-10-22 | 2014-10-20 | 0.355 | 89,935,235 | +60,000 | 5.17% | 31,927,008 |
| 2014-10-21 | 2014-10-17 | 0.350 | 89,875,235 | -30,000 | 5.17% | 31,456,332 |
| 2014-10-20 | 2014-10-16 | 0.345 | 89,905,235 | +80,000 | 5.17% | 31,017,306 |
| 2014-10-16 | 2014-10-14 | 0.355 | 89,825,235 | -380,000 | 5.16% | 31,887,958 |
| 2014-10-15 | 2014-10-13 | 0.355 | 90,205,235 | +140,000 | 5.19% | 32,022,858 |
| 2014-10-14 | 2014-10-10 | 0.370 | 90,065,235 | +140,000 | 5.18% | 33,324,137 |
| 2014-10-10 | 2014-10-08 | 0.365 | 89,925,235 | +1,265,000 | 5.17% | 32,822,711 |
| 2014-10-09 | 2014-10-07 | 0.360 | 88,660,235 | +2,950,000 | 5.10% | 31,917,685 |
| 2014-10-08 | 2014-10-06 | 0.345 | 85,710,235 | +230,000 | 4.93% | 29,570,031 |
| 2014-10-07 | 2014-10-03 | 0.335 | 85,480,235 | +415,000 | 4.91% | 28,635,879 |
| 2014-10-06 | 2014-09-30 | 0.350 | 85,065,235 | +1,280,000 | 4.89% | 29,772,832 |
| 2014-10-03 | 2014-09-29 | 0.350 | 83,785,235 | -95,000 | 4.82% | 29,324,832 |
| 2014-09-30 | 2014-09-26 | 0.380 | 83,880,235 | +1,275,000 | 4.82% | 31,874,489 |
| 2014-09-29 | 2014-09-25 | 0.405 | 82,605,235 | +22,280,000 | 4.75% | 33,455,120 |
| 2014-09-26 | 2014-09-24 | 0.350 | 60,325,235 | +10,000 | 3.47% | 21,113,832 |
| 2014-09-25 | 2014-09-23 | 0.320 | 60,315,235 | -1,345,000 | 3.47% | 19,300,875 |
| 2014-09-24 | 2014-09-22 | 0.325 | 61,660,235 | -435,000 | 3.54% | 20,039,576 |
| 2014-09-23 | 2014-09-19 | 0.335 | 62,095,235 | +200,000 | 3.57% | 20,801,904 |
| 2014-09-22 | 2014-09-18 | 0.335 | 61,895,235 | -1,700,000 | 3.56% | 20,734,904 |
| 2014-09-19 | 2014-09-17 | 0.330 | 63,595,235 | -2,302,033 | 3.66% | 20,986,428 |
| 2014-09-17 | 2014-09-15 | 0.325 | 65,897,268 | -605,000 | 3.79% | 21,416,612 |
| 2014-09-16 | 2014-09-12 | 0.345 | 66,502,268 | -175,000 | 3.82% | 22,943,282 |
| 2014-09-15 | 2014-09-11 | 0.330 | 66,677,268 | +279,797 | 3.83% | 22,003,498 |
| 2014-09-12 | 2014-09-10 | 0.340 | 66,397,471 | -790,000 | 3.82% | 22,575,140 |
| 2014-09-11 | 2014-09-08 | 0.350 | 67,187,471 | -150,000 | 3.86% | 23,515,615 |
| 2014-09-10 | 2014-09-05 | 0.355 | 67,337,471 | -360,000 | 3.87% | 23,904,802 |
| 2014-09-08 | 2014-09-04 | 0.340 | 67,697,471 | -7,043,500 | 3.89% | 23,017,140 |
| 2014-09-05 | 2014-09-03 | 0.320 | 74,740,971 | +70,000 | 4.30% | 23,917,111 |
| 2014-09-04 | 2014-09-02 | 0.315 | 74,670,971 | -390,000 | 4.29% | 23,521,356 |
| 2014-09-02 | 2014-08-29 | 0.315 | 75,060,971 | -10,000 | 4.31% | 23,644,206 |
| 2014-09-01 | 2014-08-28 | 0.320 | 75,070,971 | +158,171 | 4.32% | 24,022,711 |
| 2014-08-29 | 2014-08-27 | 0.330 | 74,912,800 | -25,000 | 4.31% | 24,721,224 |
| 2014-08-27 | 2014-08-25 | 0.340 | 74,937,800 | +380,000 | 4.31% | 25,478,852 |
| 2014-08-26 | 2014-08-22 | 0.350 | 74,557,800 | +195,000 | 4.29% | 26,095,230 |
| 2014-08-25 | 2014-08-21 | 0.340 | 74,362,800 | +50,000 | 4.27% | 25,283,352 |
| 2014-08-22 | 2014-08-20 | 0.360 | 74,312,800 | -72,150,000 | 4.27% | 26,752,608 |
| 2014-08-21 | 2014-08-19 | 0.370 | 146,462,800 | -3,925,254 | 8.42% | 54,191,236 |
| 2014-08-20 | 2014-08-18 | 0.335 | 150,388,054 | -197,500 | 8.64% | 50,379,998 |
| 2014-08-19 | 2014-08-15 | 0.340 | 150,585,554 | -6,700,000 | 8.66% | 51,199,088 |
| 2014-08-15 | 2014-08-13 | 0.355 | 157,285,554 | +48,242,839 | 9.04% | 55,836,372 |
| 2014-08-14 | 2014-08-12 | 0.360 | 109,042,715 | +30,000 | 9.40% | 39,255,377 |
| 2014-08-13 | 2014-08-11 | 0.375 | 109,012,715 | -30,000 | 9.40% | 40,879,768 |
| 2014-08-12 | 2014-08-08 | 0.385 | 109,042,715 | +185,000 | 9.40% | 41,981,445 |
| 2014-08-11 | 2014-08-07 | 0.395 | 108,857,715 | -720,000 | 9.39% | 42,998,797 |
| 2014-08-08 | 2014-08-06 | 0.350 | 109,577,715 | -1,400,000 | 9.45% | 38,352,200 |
| 2014-08-07 | 2014-08-05 | 0.320 | 110,977,715 | +655,000 | 9.57% | 35,512,869 |
| 2014-08-06 | 2014-08-04 | 0.295 | 110,322,715 | -150,000 | 9.51% | 32,545,201 |
| 2014-08-05 | 2014-08-01 | 0.290 | 110,472,715 | -50,000 | 9.53% | 32,037,087 |
| 2014-08-04 | 2014-07-31 | 0.290 | 110,522,715 | -350,000 | 9.53% | 32,051,587 |
| 2014-08-01 | 2014-07-30 | 0.290 | 110,872,715 | -220,000 | 9.56% | 32,153,087 |
| 2014-07-31 | 2014-07-29 | 0.300 | 111,092,715 | -770,000 | 9.58% | 33,327,814 |
| 2014-07-30 | 2014-07-28 | 0.300 | 111,862,715 | -380,000 | 9.65% | 33,558,814 |
| 2014-07-29 | 2014-07-25 | 0.310 | 112,242,715 | +115,000 | 9.68% | 34,795,242 |
| 2014-07-28 | 2014-07-24 | 0.320 | 112,127,715 | +100,000 | 9.67% | 35,880,869 |
| 2014-07-25 | 2014-07-23 | 0.305 | 112,027,715 | +175,000 | 9.66% | 34,168,453 |
| 2014-07-24 | 2014-07-22 | 0.300 | 111,852,715 | -120,000 | 9.64% | 33,555,814 |
| 2014-07-23 | 2014-07-21 | 0.290 | 111,972,715 | +1,870,000 | 9.65% | 32,472,087 |
| 2014-07-22 | 2014-07-18 | 0.290 | 110,102,715 | -1,115,000 | 9.49% | 31,929,787 |
| 2014-07-21 | 2014-07-17 | 0.467 | 111,217,715 | -400,000 | 9.59% | 51,964,864 |
| 2014-07-18 | 2014-07-16 | 0.455 | 111,617,715 | +22,393,106 | 9.62% | 50,742,251 |
| 2014-07-17 | 2014-07-15 | 0.448 | 89,224,609 | -395,946 | 9.72% | 39,998,814 |
| 2014-07-16 | 2014-07-14 | 0.442 | 89,620,555 | +896 | 9.76% | 39,610,450 |
| 2014-07-15 | 2014-07-11 | 0.455 | 89,619,659 | +118,784 | 9.76% | 40,741,770 |
| 2014-07-14 | 2014-07-10 | 0.461 | 89,500,875 | +114,824 | 9.75% | 41,252,878 |
| 2014-07-11 | 2014-07-09 | 0.423 | 89,386,051 | +538,487 | 9.73% | 37,813,655 |
| 2014-07-10 | 2014-07-08 | 0.398 | 88,847,564 | +39,594 | 9.67% | 35,341,923 |
| 2014-07-09 | 2014-07-07 | 0.410 | 88,807,970 | -1,809,473 | 9.67% | 36,447,640 |
| 2014-07-08 | 2014-07-04 | 0.448 | 90,617,443 | +1,457,081 | 9.87% | 40,623,212 |
| 2014-07-07 | 2014-07-03 | 0.537 | 89,160,362 | +1,916,379 | 9.71% | 47,851,423 |
| 2014-07-04 | 2014-07-02 | 0.505 | 87,243,983 | +368,229 | 9.50% | 44,068,633 |
| 2014-07-03 | 2014-06-30 | 0.486 | 86,875,754 | -15,837 | 9.46% | 42,237,035 |
| 2014-07-02 | 2014-06-27 | 0.467 | 86,891,591 | -79,190 | 9.46% | 40,598,836 |
| 2014-06-30 | 2014-06-26 | 0.455 | 86,970,781 | -11,878 | 9.47% | 39,537,570 |
| 2014-06-27 | 2014-06-25 | 0.461 | 86,982,659 | -827,527 | 9.47% | 40,092,178 |
| 2014-06-25 | 2014-06-23 | 0.442 | 87,810,186 | +475,135 | 9.56% | 38,810,304 |
| 2014-06-24 | 2014-06-20 | 0.461 | 87,335,051 | -835,446 | 9.51% | 40,254,603 |
| 2014-06-23 | 2014-06-19 | 0.474 | 88,170,497 | -336,554 | 9.60% | 41,753,094 |
| 2014-06-20 | 2014-06-18 | 0.461 | 88,507,051 | -1,825,311 | 9.64% | 40,794,803 |
| 2014-06-19 | 2014-06-17 | 0.474 | 90,332,362 | +1,373,933 | 9.84% | 42,776,844 |
| 2014-06-18 | 2014-06-16 | 0.530 | 88,958,429 | -269,243 | 9.69% | 47,181,365 |
| 2014-06-17 | 2014-06-13 | 0.511 | 89,227,672 | +1,512,513 | 9.72% | 45,634,016 |
| 2014-06-16 | 2014-06-12 | 0.537 | 87,715,159 | +1,005,703 | 9.55% | 47,075,798 |
| 2014-06-13 | 2014-06-11 | 0.505 | 86,709,456 | +2,399,432 | 9.44% | 43,798,633 |
| 2014-06-12 | 2014-06-10 | 0.537 | 84,310,024 | +6,118,157 | 9.18% | 45,248,298 |
| 2014-06-11 | 2014-06-09 | 0.568 | 78,191,867 | +1,172,000 | 8.51% | 44,433,262 |
| 2014-06-10 | 2014-06-06 | 0.631 | 77,019,867 | +522,649 | 8.39% | 48,630,291 |
| 2014-06-09 | 2014-06-05 | 0.644 | 76,497,218 | +134,621 | 8.33% | 49,266,297 |
| 2014-06-06 | 2014-06-04 | 0.695 | 76,362,597 | +2,062,879 | 8.31% | 53,036,821 |
| 2014-06-05 | 2014-06-03 | 0.783 | 74,299,718 | +364,270 | 8.09% | 58,171,861 |
| 2014-06-04 | 2014-05-30 | 0.707 | 73,935,448 | +415,743 | 8.05% | 52,284,726 |
| 2014-06-03 | 2014-05-29 | 0.745 | 73,519,705 | +1,817,392 | 8.01% | 54,775,944 |
| 2014-05-30 | 2014-05-28 | 0.846 | 71,702,313 | +237,568 | 7.81% | 60,665,541 |
| 2014-05-29 | 2014-05-27 | 0.871 | 71,464,745 | +633,513 | 7.78% | 62,269,452 |
| 2014-05-28 | 2014-05-26 | 0.871 | 70,831,232 | +855,243 | 7.71% | 61,717,452 |
| 2014-05-26 | 2014-05-22 | 0.884 | 69,975,989 | +237,568 | 7.62% | 61,855,908 |
| 2014-05-23 | 2014-05-21 | 0.884 | 69,738,421 | +261,324 | 7.59% | 61,645,908 |
| 2014-05-22 | 2014-05-20 | 0.833 | 69,477,097 | +47,514 | 7.56% | 57,905,485 |
| 2014-05-21 | 2014-05-19 | 0.846 | 69,429,583 | +118,783 | 7.56% | 58,742,640 |
| 2014-05-20 | 2014-05-16 | 0.884 | 69,310,800 | +35,636 | 7.55% | 61,267,909 |
| 2014-05-19 | 2014-05-15 | 0.884 | 69,275,164 | +187,995 | 7.54% | 61,236,408 |
| 2014-05-16 | 2014-05-14 | 0.871 | 69,087,169 | +71,270 | 7.52% | 60,197,796 |
| 2014-05-15 | 2014-05-13 | 0.922 | 69,015,899 | +1,373,932 | 7.51% | 63,621,824 |
| 2014-05-14 | 2014-05-12 | 0.960 | 67,641,967 | +3,674,379 | 7.37% | 64,917,820 |
| 2014-05-13 | 2014-05-09 | 0.833 | 63,967,588 | +19,797 | 6.96% | 53,313,601 |
| 2014-05-12 | 2014-05-08 | 0.758 | 63,947,791 | +79,189 | 6.96% | 48,451,910 |
| 2014-05-09 | 2014-05-07 | 0.720 | 63,868,602 | +15,838 | 6.95% | 45,972,315 |
| 2014-05-05 | 2014-04-30 | 0.707 | 63,852,764 | -15,838 | 6.95% | 45,154,583 |
| 2014-04-30 | 2014-04-28 | 0.720 | 63,868,602 | -63,351 | 6.95% | 45,972,315 |
| 2014-04-29 | 2014-04-25 | 0.745 | 63,931,953 | +118,784 | 6.96% | 47,632,578 |
| 2014-04-28 | 2014-04-24 | 0.758 | 63,813,169 | -55,433 | 6.95% | 48,349,910 |
| 2014-04-25 | 2014-04-23 | 0.758 | 63,868,602 | +79,190 | 6.95% | 48,391,910 |
| 2014-04-24 | 2014-04-22 | 0.745 | 63,789,412 | +863,162 | 6.95% | 47,526,378 |
| 2014-04-23 | 2014-04-17 | 0.745 | 62,926,250 | +27,716 | 6.85% | 46,883,278 |
| 2014-04-22 | 2014-04-16 | 0.720 | 62,898,534 | +3,959 | 6.85% | 45,274,064 |
| 2014-04-17 | 2014-04-15 | 0.720 | 62,894,575 | +11,879 | 6.85% | 45,271,215 |
| 2014-04-16 | 2014-04-14 | 0.732 | 62,882,696 | +158,378 | 6.85% | 46,056,746 |
| 2014-04-15 | 2014-04-11 | 0.720 | 62,724,318 | -31,676 | 6.83% | 45,148,664 |
| 2014-04-11 | 2014-04-09 | 0.732 | 62,755,994 | +380,109 | 6.83% | 45,963,946 |
| 2014-04-10 | 2014-04-08 | 0.770 | 62,375,885 | -1,069,055 | 6.79% | 48,048,591 |
| 2014-04-09 | 2014-04-07 | 0.833 | 63,444,940 | +372,190 | 6.91% | 52,878,001 |
| 2014-04-08 | 2014-04-04 | 0.833 | 63,072,750 | +411,783 | 6.87% | 52,567,801 |
| 2014-04-07 | 2014-04-03 | 0.833 | 62,660,967 | +63,352 | 6.82% | 52,224,601 |
| 2014-04-04 | 2014-04-02 | 0.796 | 62,597,615 | +63,351 | 6.82% | 49,800,355 |
| 2014-04-03 | 2014-04-01 | 0.833 | 62,534,264 | +142,541 | 6.81% | 52,119,001 |
| 2014-04-02 | 2014-03-31 | 0.846 | 62,391,723 | +158,378 | 6.79% | 52,788,082 |
| 2014-04-01 | 2014-03-28 | 0.821 | 62,233,345 | +404,657 | 6.78% | 51,082,319 |
| 2014-03-31 | 2014-03-27 | 0.897 | 61,828,688 | +142,540 | 6.73% | 55,434,800 |
| 2014-03-28 | 2014-03-26 | 0.884 | 61,686,148 | +265,284 | 6.72% | 54,528,028 |
| 2014-03-27 | 2014-03-25 | 0.922 | 61,420,864 | +415,743 | 6.69% | 56,620,394 |
| 2014-03-26 | 2014-03-24 | 0.909 | 61,005,121 | +597,879 | 6.64% | 55,466,772 |
| 2014-03-25 | 2014-03-21 | 0.960 | 60,407,242 | -601,838 | 6.58% | 57,974,459 |
| 2014-03-24 | 2014-03-20 | 0.846 | 61,009,080 | +39,595 | 6.64% | 51,618,263 |
| 2014-03-21 | 2014-03-19 | 0.821 | 60,969,485 | +79,189 | 6.64% | 50,044,919 |
| 2014-03-20 | 2014-03-18 | 0.821 | 60,890,296 | +530,567 | 6.63% | 49,979,919 |
| 2014-03-19 | 2014-03-17 | 0.846 | 60,359,729 | +1,841,149 | 6.57% | 51,068,863 |
| 2014-03-17 | 2014-03-13 | 0.745 | 58,518,580 | -756,257 | 6.37% | 43,599,338 |
| 2014-03-14 | 2014-03-12 | 0.783 | 59,274,837 | +158,379 | 6.45% | 46,408,354 |
| 2014-03-12 | 2014-03-10 | 0.758 | 59,116,458 | -79,190 | 6.44% | 44,791,309 |
| 2014-03-11 | 2014-03-07 | 0.758 | 59,195,648 | +166,298 | 6.45% | 44,851,310 |
| 2014-03-10 | 2014-03-06 | 0.796 | 59,029,350 | -146,500 | 6.43% | 46,961,575 |
| 2014-03-07 | 2014-03-05 | 0.783 | 59,175,850 | -673,108 | 6.44% | 46,330,853 |
| 2014-03-06 | 2014-03-04 | 0.669 | 59,848,958 | +257,364 | 6.52% | 40,055,907 |
| 2014-03-05 | 2014-03-03 | 0.669 | 59,591,594 | +27,717 | 6.49% | 39,883,657 |
| 2014-03-03 | 2014-02-27 | 0.631 | 59,563,877 | -138,581 | 6.49% | 37,608,591 |
| 2014-02-26 | 2014-02-24 | 0.575 | 59,702,458 | +791 | 6.50% | 34,303,443 |
| 2014-02-21 | 2014-02-19 | 0.575 | 59,701,667 | +316,757 | 6.50% | 34,302,989 |
| 2014-02-18 | 2014-02-14 | 0.549 | 59,384,910 | +47,514 | 6.47% | 32,621,165 |
| 2014-02-13 | 2014-02-11 | 0.568 | 59,337,396 | +71,270 | 6.46% | 33,719,032 |
| 2014-02-11 | 2014-02-07 | 0.562 | 59,266,126 | +39,595 | 6.45% | 33,304,326 |
| 2014-02-05 | 2014-01-30 | 0.556 | 59,226,531 | +102,946 | 6.45% | 32,908,120 |
| 2014-02-04 | 2014-01-28 | 0.575 | 59,123,585 | +7,918 | 6.44% | 33,970,838 |
| 2014-01-28 | 2014-01-24 | 0.575 | 59,115,667 | +67,311 | 6.44% | 33,966,289 |
| 2014-01-24 | 2014-01-22 | 0.587 | 59,048,356 | +203,516 | 6.43% | 34,673,275 |
| 2014-01-23 | 2014-01-21 | 0.625 | 58,844,840 | +23,757 | 6.41% | 36,783,046 |
| 2014-01-22 | 2014-01-20 | 0.594 | 58,821,083 | -118,784 | 6.40% | 34,911,216 |
| 2014-01-15 | 2014-01-13 | 0.505 | 58,939,867 | +15,838 | 6.42% | 29,771,673 |
| 2014-01-14 | 2014-01-10 | 0.505 | 58,924,029 | +1,584 | 6.42% | 29,763,673 |
| 2014-01-09 | 2014-01-07 | 0.474 | 58,922,445 | -721,255 | 6.42% | 27,902,694 |
| 2014-01-06 | 2014-01-02 | 0.511 | 59,643,700 | -403,865 | 6.49% | 30,503,783 |
| 2014-01-03 | 2013-12-31 | 0.543 | 60,047,565 | -95,027 | 6.54% | 32,606,033 |
| 2014-01-02 | 2013-12-27 | 0.594 | 60,142,592 | +277,162 | 6.55% | 35,695,552 |
| 2013-12-30 | 2013-12-24 | 0.619 | 59,865,430 | +475,135 | 6.52% | 37,043,012 |
| 2013-12-23 | 2013-12-19 | 0.631 | 59,390,295 | -253,405 | 6.47% | 37,498,992 |
| 2013-12-13 | 2013-12-11 | 0.657 | 59,643,700 | -11,878 | 7.44% | 39,165,351 |
| 2013-12-12 | 2013-12-10 | 0.682 | 59,655,578 | +7,918 | 7.45% | 40,679,811 |
| 2013-12-09 | 2013-12-05 | 0.707 | 59,647,660 | +42,763 | 7.44% | 42,180,871 |
| 2013-12-06 | 2013-12-04 | 0.682 | 59,604,897 | +39,594 | 7.44% | 40,645,251 |
| 2013-12-05 | 2013-12-03 | 0.669 | 59,565,303 | +55,433 | 7.43% | 39,866,061 |
| 2013-12-04 | 2013-12-02 | 0.669 | 59,509,870 | -91,068 | 7.43% | 39,828,961 |
| 2013-12-02 | 2013-11-28 | 0.581 | 59,600,938 | -15,838 | 7.44% | 34,621,432 |
| 2013-11-21 | 2013-11-19 | 0.594 | 59,616,776 | +7,919 | 7.44% | 35,383,472 |
| 2013-11-20 | 2013-11-18 | 0.600 | 59,608,857 | -7,919 | 7.44% | 35,755,142 |
| 2013-11-18 | 2013-11-14 | 0.594 | 59,616,776 | -7,919 | 7.44% | 35,383,472 |
| 2013-11-12 | 2013-11-08 | 0.581 | 59,624,695 | -31,675 | 7.44% | 34,635,232 |
| 2013-11-08 | 2013-11-06 | 0.606 | 59,656,370 | -15,838 | 7.45% | 36,160,312 |
| 2013-11-07 | 2013-11-05 | 0.612 | 59,672,208 | +79,189 | 7.45% | 36,546,682 |
| 2013-11-06 | 2013-11-04 | 0.625 | 59,593,019 | +11,878 | 7.44% | 37,250,722 |
| 2013-11-05 | 2013-11-01 | 0.631 | 59,581,141 | -150,459 | 7.44% | 37,619,492 |
| 2013-11-04 | 2013-10-31 | 0.600 | 59,731,600 | +3 | 7.46% | 35,828,767 |
| 2013-10-31 | 2013-10-29 | 0.587 | 59,731,597 | +39,595 | 7.46% | 35,074,475 |
| 2013-10-30 | 2013-10-28 | 0.600 | 59,692,002 | -3,960 | 7.45% | 35,805,015 |
| 2013-10-29 | 2013-10-25 | 0.600 | 59,695,962 | -53,452 | 7.45% | 35,807,390 |
| 2013-10-28 | 2013-10-24 | 0.587 | 59,749,414 | +19,797 | 7.46% | 35,084,937 |
| 2013-10-25 | 2013-10-23 | 0.556 | 59,729,617 | +95,027 | 7.45% | 33,187,651 |
| 2013-10-24 | 2013-10-22 | 0.549 | 59,634,590 | +43,554 | 7.44% | 32,758,318 |
| 2013-10-23 | 2013-10-21 | 0.631 | 59,591,036 | +26,528 | 7.44% | 37,625,739 |
| 2013-10-21 | 2013-10-17 | 0.682 | 59,564,508 | +23,757 | 7.43% | 40,617,709 |
| 2013-10-18 | 2013-10-16 | 0.682 | 59,540,751 | +95,027 | 8.10% | 40,601,509 |
| 2013-10-17 | 2013-10-15 | 0.657 | 59,445,724 | +1,354,135 | 8.96% | 39,035,349 |
| 2013-10-16 | 2013-10-11 | 0.695 | 58,091,589 | -4,644,446 | 8.76% | 40,346,889 |
| 2013-10-15 | 2013-10-10 | 0.631 | 62,736,035 | -4,086,162 | 9.46% | 39,611,490 |
| 2013-10-11 | 2013-10-09 | 0.732 | 66,822,197 | -203,584 | 10.07% | 48,942,128 |
| 2013-10-10 | 2013-10-08 | 0.669 | 67,025,781 | -336,554 | 10.10% | 44,859,234 |
| 2013-10-09 | 2013-10-07 | 0.556 | 67,362,335 | -158,379 | 10.15% | 37,428,628 |
| 2013-09-30 | 2013-09-26 | 0.543 | 67,520,714 | -7,919 | 10.18% | 36,663,978 |
| 2013-09-26 | 2013-09-24 | 0.518 | 67,528,633 | +792 | 10.18% | 34,962,777 |
| 2013-09-24 | 2013-09-19 | 0.530 | 67,527,841 | -328,635 | 10.18% | 35,815,107 |
| 2013-09-23 | 2013-09-18 | 0.511 | 67,856,476 | -253,405 | 10.23% | 34,704,071 |
| 2013-09-17 | 2013-09-13 | 0.530 | 68,109,881 | +118,784 | 10.27% | 36,123,807 |
| 2013-09-16 | 2013-09-12 | 0.530 | 67,991,097 | -398,254 | 10.25% | 36,060,807 |
| 2013-09-12 | 2013-09-10 | 0.467 | 68,389,351 | +102,946 | 10.31% | 31,953,932 |
| 2013-09-11 | 2013-09-09 | 0.461 | 68,286,405 | -23,757 | 10.29% | 31,474,672 |
| 2013-09-10 | 2013-09-06 | 0.436 | 68,310,162 | -47,513 | 10.30% | 29,760,383 |
| 2013-08-29 | 2013-08-27 | 0.417 | 68,357,675 | +95,027 | 10.30% | 28,486,253 |
| 2013-08-22 | 2013-08-20 | 0.442 | 68,262,648 | -11,879 | 10.29% | 30,170,693 |
| 2013-08-07 | 2013-08-05 | 0.436 | 68,274,527 | -15,837 | 10.29% | 29,744,858 |
| 2013-08-05 | 2013-08-01 | 0.442 | 68,290,364 | +31,675 | 10.29% | 30,182,942 |
| 2013-08-02 | 2013-07-31 | 0.455 | 68,258,689 | +39,595 | 10.29% | 31,030,913 |
| 2013-07-23 | 2013-07-19 | 0.480 | 68,219,094 | +7,919 | 10.28% | 32,735,852 |
| 2013-07-22 | 2013-07-18 | 0.480 | 68,211,175 | -158,379 | 10.28% | 32,732,052 |
| 2013-07-19 | 2013-07-17 | 0.480 | 68,369,554 | +7,919 | 10.31% | 32,808,052 |
| 2013-07-16 | 2013-07-12 | 0.492 | 68,361,635 | +79,189 | 10.30% | 33,667,522 |
| 2013-07-15 | 2013-07-11 | 0.499 | 68,282,446 | +39,595 | 10.29% | 34,059,657 |
| 2013-07-12 | 2013-07-10 | 0.499 | 68,242,851 | +23,757 | 10.29% | 34,039,907 |
| 2013-07-11 | 2013-07-09 | 0.499 | 68,219,094 | +79,189 | 10.28% | 34,028,057 |
| 2013-07-10 | 2013-07-08 | 0.530 | 68,139,905 | +261,324 | 10.27% | 36,139,731 |
| 2013-07-09 | 2013-07-05 | 0.505 | 67,878,581 | +39,595 | 10.23% | 34,286,792 |
| 2013-07-08 | 2013-07-04 | 0.518 | 67,838,986 | +39,872 | 10.23% | 35,123,461 |
| 2013-07-05 | 2013-07-03 | 0.581 | 67,799,114 | +75,229 | 10.22% | 39,383,649 |
| 2013-07-04 | 2013-07-02 | 0.587 | 67,723,885 | -625,594 | 10.21% | 39,767,558 |
| 2013-07-03 | 2013-06-28 | 0.467 | 68,349,479 | +237,567 | 10.30% | 31,935,303 |
| 2013-06-28 | 2013-06-26 | 0.442 | 68,111,912 | -9,106 | 10.27% | 30,104,070 |
| 2013-06-27 | 2013-06-25 | 0.442 | 68,121,018 | -269,244 | 10.27% | 30,108,095 |
| 2013-06-24 | 2013-06-20 | 0.404 | 68,390,262 | -158,378 | 10.31% | 27,636,201 |
| 2013-06-14 | 2013-06-11 | 0.404 | 68,548,640 | +79,189 | 10.33% | 27,700,201 |
| 2013-06-10 | 2013-06-06 | 0.436 | 68,469,451 | -142,897 | 10.32% | 29,829,780 |
| 2013-06-07 | 2013-06-05 | 0.442 | 68,612,348 | -55,432 | 10.34% | 30,325,253 |
| 2013-06-06 | 2013-06-04 | 0.448 | 68,667,780 | -39,595 | 10.35% | 30,783,320 |
| 2013-06-05 | 2013-06-03 | 0.442 | 68,707,375 | -221,729 | 10.36% | 30,367,253 |
| 2013-06-04 | 2013-05-31 | 0.423 | 68,929,104 | -241,527 | 10.39% | 29,159,599 |
| 2013-05-31 | 2013-05-29 | 0.398 | 69,170,631 | -237,568 | 10.43% | 27,514,802 |
| 2013-05-30 | 2013-05-28 | 0.410 | 69,408,199 | -112,449 | 10.46% | 28,485,788 |
| 2013-05-23 | 2013-05-21 | 0.373 | 69,520,648 | +43,554 | 10.48% | 25,898,221 |
| 2013-05-22 | 2013-05-20 | 0.373 | 69,477,094 | +197,973 | 10.47% | 25,881,996 |
| 2013-05-07 | 2013-05-03 | 0.410 | 69,279,121 | -110,865 | 10.44% | 28,432,813 |
| 2013-04-17 | 2013-04-15 | 0.311 | 69,389,986 | -23,756 | 10.46% | 21,555,893 |
| 2013-04-12 | 2013-04-10 | 0.316 | 69,413,742 | -87,108 | 10.46% | 21,913,895 |
| 2013-04-10 | 2013-04-08 | 0.303 | 69,500,850 | -1,188 | 10.48% | 21,063,739 |
| 2013-04-08 | 2013-04-03 | 0.328 | 69,502,038 | +1,584 | 10.48% | 22,819,440 |
| 2013-04-03 | 2013-03-28 | 0.354 | 69,500,454 | -31,676 | 10.48% | 24,574,222 |
| 2013-03-27 | 2013-03-25 | 0.379 | 69,532,130 | +1,132,405 | 10.48% | 26,341,524 |
| 2013-03-25 | 2013-03-21 | 0.314 | 68,399,725 | -7,919 | 10.31% | 21,507,395 |
| 2013-03-15 | 2013-03-13 | 0.309 | 68,407,644 | +39,595 | 10.31% | 21,164,344 |
| 2013-03-14 | 2013-03-12 | 0.285 | 68,368,049 | -27,716 | 10.31% | 19,511,728 |
| 2013-03-12 | 2013-03-08 | 0.264 | 68,395,765 | -293,000 | 10.31% | 18,051,346 |
| 2013-03-11 | 2013-03-07 | 0.246 | 68,688,765 | -3,960 | 10.35% | 16,914,315 |
| 2013-02-27 | 2013-02-25 | 0.245 | 68,692,725 | -19,797 | 10.35% | 16,828,545 |
| 2013-02-18 | 2013-02-14 | 0.240 | 68,712,522 | +23,757 | 10.36% | 16,486,315 |
| 2013-02-14 | 2013-02-07 | 0.253 | 68,688,765 | +594 | 10.35% | 17,348,016 |
| 2013-02-05 | 2013-02-01 | 0.241 | 68,688,171 | -237,568 | 10.35% | 16,567,212 |
| 2013-02-01 | 2013-01-30 | 0.240 | 68,925,739 | -158,378 | 10.39% | 16,537,473 |
| 2013-01-25 | 2013-01-23 | 0.251 | 69,084,117 | -10,295 | 10.41% | 17,360,626 |
| 2013-01-23 | 2013-01-21 | 0.253 | 69,094,412 | -39,594 | 10.41% | 17,450,466 |
| 2013-01-16 | 2013-01-14 | 0.258 | 69,134,006 | -7,919 | 10.42% | 17,809,675 |
| 2013-01-15 | 2013-01-11 | 0.253 | 69,141,925 | +91,067 | 10.42% | 17,462,466 |
| 2012-12-27 | 2012-12-20 | 0.253 | 69,050,858 | -118,784 | 10.41% | 17,439,466 |
| 2012-12-12 | 2012-12-10 | 0.253 | 69,169,642 | +555 | 10.43% | 17,469,466 |
| 2012-12-06 | 2012-12-04 | 0.253 | 69,169,087 | +792 | 10.43% | 17,469,326 |
| 2012-11-26 | 2012-11-22 | 0.253 | 69,168,295 | -7,919 | 10.43% | 17,469,126 |
| 2012-11-13 | 2012-11-09 | 0.265 | 69,176,214 | -23,757 | 10.43% | 18,344,682 |
| 2012-11-05 | 2012-11-01 | 0.261 | 69,199,971 | -462,922 | 10.43% | 18,088,825 |
| 2012-11-02 | 2012-10-31 | 0.261 | 69,662,893 | -23,757 | 10.50% | 18,209,833 |
| 2012-10-31 | 2012-10-29 | 0.260 | 69,686,650 | -32,032 | 10.50% | 18,128,043 |
| 2012-10-04 | 2012-09-28 | 0.256 | 69,718,682 | +28,508 | 10.51% | 17,872,253 |
| 2012-09-28 | 2012-09-26 | 0.275 | 69,690,174 | +47,514 | 10.50% | 19,185,015 |
| 2012-09-27 | 2012-09-25 | 0.270 | 69,642,660 | -7,919 | 10.50% | 18,820,156 |
| 2012-09-20 | 2012-09-18 | 0.278 | 69,650,579 | +4,751 | 10.50% | 19,350,024 |
| 2012-09-18 | 2012-09-14 | 0.255 | 69,645,828 | -2,771 | 10.50% | 17,765,629 |
| 2012-09-17 | 2012-09-13 | 0.259 | 69,648,599 | -36,089 | 10.50% | 18,030,192 |
| 2012-09-13 | 2012-09-11 | 0.260 | 69,684,688 | +217,295 | 10.50% | 18,127,532 |
| 2012-09-11 | 2012-09-07 | 0.259 | 69,467,393 | -63,351 | 10.47% | 17,983,282 |
| 2012-09-07 | 2012-09-05 | 0.263 | 69,530,744 | +1,583 | 10.48% | 18,263,092 |
| 2012-09-06 | 2012-09-04 | 0.255 | 69,529,161 | +15,838 | 10.48% | 17,735,869 |
| 2012-09-03 | 2012-08-30 | 0.254 | 69,513,323 | -79,189 | 10.48% | 17,644,047 |
| 2012-08-17 | 2012-08-15 | 0.288 | 69,592,512 | -79,189 | 10.49% | 20,036,943 |
| 2012-08-14 | 2012-08-10 | 0.288 | 69,671,701 | -6,098 | 10.50% | 20,059,743 |
| 2012-08-10 | 2012-08-08 | 0.288 | 69,677,799 | +79,190 | 10.50% | 20,061,499 |
| 2012-08-02 | 2012-07-31 | 0.278 | 69,598,609 | +182,135 | 10.49% | 19,335,586 |
| 2012-07-17 | 2012-07-13 | 0.270 | 69,416,474 | +31,675 | 10.46% | 18,759,032 |
| 2012-06-29 | 2012-06-27 | 0.278 | 69,384,799 | -7,919 | 10.46% | 19,276,186 |
| 2012-06-26 | 2012-06-22 | 0.280 | 69,392,718 | -79,189 | 10.46% | 19,453,645 |
| 2012-06-25 | 2012-06-21 | 0.284 | 69,471,907 | -5,939 | 10.47% | 19,739,032 |
| 2012-06-21 | 2012-06-19 | 0.273 | 69,477,846 | +118,784 | 10.47% | 18,951,090 |
| 2012-06-05 | 2012-06-01 | 0.309 | 69,359,062 | +55,432 | 10.45% | 21,458,700 |
| 2012-05-31 | 2012-05-29 | 0.285 | 69,303,630 | -3,563 | 10.45% | 19,778,736 |
| 2012-05-29 | 2012-05-25 | 0.316 | 69,307,193 | -79,189 | 10.45% | 21,880,257 |
| 2012-05-28 | 2012-05-24 | 0.307 | 69,386,382 | +79,189 | 10.46% | 21,291,910 |
| 2012-05-25 | 2012-05-23 | 0.264 | 69,307,193 | -3,168 | 10.45% | 18,291,895 |
| 2012-05-24 | 2012-05-22 | 0.297 | 69,310,361 | -104,371 | 10.45% | 20,568,382 |
| 2012-05-15 | 2012-05-11 | 0.183 | 69,414,732 | -3,564 | 10.46% | 12,710,240 |
| 2012-05-14 | 2012-05-10 | 0.196 | 69,418,296 | +6,012 | 10.46% | 13,587,506 |
| 2012-05-11 | 2012-05-09 | 0.207 | 69,412,284 | +19,480 | 10.46% | 14,375,213 |
| 2012-05-09 | 2012-05-07 | 0.200 | 69,392,804 | -15,838 | 10.46% | 13,845,404 |
| 2012-04-25 | 2012-04-23 | 0.158 | 69,408,642 | +2,772 | 10.46% | 10,956,142 |
| 2012-04-17 | 2012-04-13 | 0.164 | 69,405,870 | -29,300 | 10.46% | 11,393,933 |
| 2012-04-12 | 2012-04-10 | 0.177 | 69,435,170 | +1,029 | 10.47% | 12,275,569 |
| 2012-03-30 | 2012-03-28 | 0.172 | 69,434,141 | -35,635 | 10.47% | 11,924,662 |
| 2012-03-09 | 2012-03-07 | 0.172 | 69,469,776 | -3 | 10.47% | 11,930,782 |
| 2012-03-08 | 2012-03-06 | 0.182 | 69,469,779 | -7,919 | 10.47% | 12,632,593 |
| 2012-03-07 | 2012-03-05 | 0.182 | 69,477,698 | -118,784 | 10.47% | 12,634,033 |
| 2012-03-01 | 2012-02-28 | 0.186 | 69,596,482 | +79,190 | 10.49% | 12,919,292 |
| 2012-02-28 | 2012-02-24 | 0.167 | 69,517,292 | +237 | 10.48% | 11,587,797 |
| 2012-02-23 | 2012-02-21 | 0.169 | 69,517,055 | -14,883 | 10.48% | 11,763,330 |
| 2012-02-17 | 2012-02-15 | 0.169 | 69,531,938 | -9,502 | 10.48% | 11,765,848 |
| 2012-02-15 | 2012-02-13 | 0.169 | 69,541,440 | -2,376 | 10.48% | 11,767,456 |
| 2012-02-09 | 2012-02-07 | 0.160 | 69,543,816 | +7,919 | 10.48% | 11,153,119 |
| 2012-01-27 | 2012-01-20 | 0.163 | 69,535,897 | -39,595 | 10.48% | 11,327,469 |
| 2012-01-18 | 2012-01-16 | 0.152 | 69,575,492 | +16,056 | 10.49% | 10,543,180 |
| 2012-01-05 | 2012-01-03 | 0.157 | 69,559,436 | +95,027 | 10.48% | 10,892,106 |
| 2012-01-03 | 2011-12-29 | 0.140 | 69,464,409 | +39,594 | 10.47% | 9,736,871 |
| 2011-12-23 | 2011-12-21 | 0.141 | 69,424,815 | -79,189 | 10.46% | 9,818,991 |
| 2011-12-02 | 2011-11-30 | 0.152 | 69,504,004 | +31,676 | 10.48% | 10,532,347 |
| 2011-11-30 | 2011-11-28 | 0.152 | 69,472,328 | -7,919 | 10.47% | 10,527,547 |
| 2011-11-23 | 2011-11-21 | 0.148 | 69,480,247 | -673 | 10.47% | 10,265,529 |
| 2011-11-08 | 2011-11-04 | 0.146 | 69,480,920 | +673 | 10.47% | 10,177,888 |
| 2011-11-04 | 2011-11-02 | 0.146 | 69,480,247 | -15,838 | 10.47% | 10,177,789 |
| 2011-11-01 | 2011-10-28 | 0.149 | 69,496,085 | +19,798 | 10.48% | 10,355,628 |
| 2011-10-28 | 2011-10-26 | 0.149 | 69,476,287 | -35,636 | 10.47% | 10,352,678 |
| 2011-07-27 | 2011-07-25 | 0.227 | 69,511,923 | +16,630 | 10.47% | 15,800,321 |
| 2011-07-20 | 2011-07-18 | 0.225 | 69,495,293 | +792 | 10.47% | 15,621,024 |
| 2011-07-12 | 2011-07-08 | 0.234 | 69,494,501 | +34,949 | 10.47% | 16,235,149 |
| 2011-06-28 | 2011-06-24 | 0.237 | 69,459,552 | -2,519 | 10.46% | 16,490,124 |
| 2011-06-22 | 2011-06-20 | 0.231 | 69,462,071 | -455,337 | 10.46% | 16,052,139 |
| 2011-06-21 | 2011-06-17 | 0.250 | 69,917,408 | +190,054 | 10.52% | 17,481,738 |
| 2011-06-14 | 2011-06-10 | 0.278 | 69,727,354 | -1,640 | 10.50% | 19,371,354 |
| 2011-06-09 | 2011-06-07 | 0.287 | 69,728,994 | -31,675 | 10.50% | 19,988,185 |
| 2011-06-03 | 2011-06-01 | 0.278 | 69,760,669 | +1,583 | 10.50% | 19,380,609 |
| 2011-06-02 | 2011-05-31 | 0.278 | 69,759,086 | -7,918 | 10.50% | 19,380,169 |
| 2011-05-31 | 2011-05-27 | 0.277 | 69,767,004 | +7,918 | 10.50% | 19,294,267 |
| 2011-05-24 | 2011-05-20 | 0.290 | 69,759,086 | -411,783 | 10.50% | 20,261,086 |
| 2011-05-20 | 2011-05-18 | 0.293 | 70,170,869 | -19,798 | 10.56% | 20,557,909 |
| 2011-05-19 | 2011-05-17 | 0.293 | 70,190,667 | +17,818 | 10.57% | 20,563,709 |
| 2011-05-11 | 2011-05-06 | 0.290 | 70,172,849 | +9,899 | 10.56% | 20,381,261 |
| 2011-05-09 | 2011-05-05 | 0.290 | 70,162,950 | -332,595 | 10.56% | 20,378,386 |
| 2011-04-28 | 2011-04-26 | 0.313 | 70,495,545 | -792 | 10.61% | 22,077,376 |
| 2011-04-27 | 2011-04-21 | 0.316 | 70,496,337 | +15,838 | 10.61% | 22,255,670 |
| 2011-04-26 | 2011-04-20 | 0.316 | 70,480,499 | +657,270 | 10.61% | 22,250,669 |
| 2011-04-18 | 2011-04-14 | 0.295 | 69,823,229 | +7,919 | 10.51% | 20,632,407 |
| 2011-04-15 | 2011-04-13 | 0.289 | 69,815,310 | -57,808 | 10.51% | 20,189,253 |
| 2011-04-12 | 2011-04-08 | 0.287 | 69,873,118 | +142,541 | 10.52% | 20,029,499 |
| 2011-04-08 | 2011-04-06 | 0.284 | 69,730,577 | +791 | 10.50% | 19,812,527 |
| 2011-04-04 | 2011-03-31 | 0.266 | 69,729,786 | -15,837 | 10.50% | 18,579,537 |
| 2011-03-25 | 2011-03-23 | 0.284 | 69,745,623 | +158,378 | 10.50% | 19,816,802 |
| 2011-03-17 | 2011-03-15 | 0.279 | 69,587,245 | +33,259 | 10.48% | 19,420,304 |
| 2011-03-16 | 2011-03-14 | 0.298 | 69,553,986 | +23,757 | 10.47% | 20,728,512 |
| 2011-03-14 | 2011-03-10 | 0.289 | 69,530,229 | +237,568 | 10.47% | 20,106,813 |
| 2011-03-02 | 2011-02-28 | 0.293 | 69,292,661 | -7,919 | 10.43% | 20,300,621 |
| 2011-02-16 | 2011-02-14 | 0.302 | 69,300,580 | +3,959 | 10.43% | 20,915,530 |
| 2011-02-15 | 2011-02-11 | 0.302 | 69,296,621 | -158,378 | 10.43% | 20,914,335 |
| 2011-02-14 | 2011-02-10 | 0.297 | 69,454,999 | -198 | 10.46% | 20,611,304 |
| 2011-02-11 | 2011-02-09 | 0.303 | 69,455,197 | +245,486 | 10.46% | 21,049,903 |
| 2011-02-10 | 2011-02-08 | 0.308 | 69,209,711 | +229,649 | 10.42% | 21,325,095 |
| 2011-02-09 | 2011-02-07 | 0.303 | 68,980,062 | -7,919 | 10.38% | 20,905,903 |
| 2011-02-08 | 2011-02-02 | 0.303 | 68,987,981 | -23,757 | 10.38% | 20,908,303 |
| 2011-02-07 | 2011-01-31 | 0.303 | 69,011,738 | +293,000 | 10.39% | 20,915,503 |
| 2011-02-01 | 2011-01-28 | 0.306 | 68,718,738 | +176,592 | 10.34% | 21,000,259 |
| 2011-01-31 | 2011-01-27 | 0.297 | 68,542,146 | -3,167 | 10.32% | 20,340,408 |
| 2011-01-26 | 2011-01-24 | 0.309 | 68,545,313 | -1,584 | 10.32% | 21,206,937 |
| 2011-01-21 | 2011-01-19 | 0.303 | 68,546,897 | -79,189 | 10.32% | 20,774,623 |
| 2011-01-20 | 2011-01-18 | 0.306 | 68,626,086 | +158,378 | 10.33% | 20,971,945 |
| 2011-01-18 | 2011-01-14 | 0.297 | 68,467,708 | -791,892 | 10.31% | 20,318,318 |
| 2011-01-14 | 2011-01-12 | 0.302 | 69,259,600 | -1,584 | 10.43% | 20,903,162 |
| 2011-01-13 | 2011-01-11 | 0.313 | 69,261,184 | -118,783 | 10.43% | 21,690,806 |
| 2011-01-10 | 2011-01-06 | 0.312 | 69,379,967 | -39,595 | 10.44% | 21,640,393 |
| 2011-01-06 | 2011-01-04 | 0.290 | 69,419,562 | -13,937 | 10.45% | 20,162,473 |
| 2010-12-30 | 2010-12-28 | 0.284 | 69,433,499 | -340,514 | 10.45% | 19,728,119 |
| 2010-12-23 | 2010-12-21 | 0.284 | 69,774,013 | +102,946 | 10.50% | 19,824,869 |
| 2010-12-22 | 2010-12-20 | 0.282 | 69,671,067 | -15,838 | 10.49% | 19,619,658 |
| 2010-12-17 | 2010-12-15 | 0.309 | 69,686,905 | +791,892 | 10.49% | 21,560,129 |
| 2010-12-14 | 2010-12-10 | 0.301 | 68,895,013 | -106,905 | 10.37% | 20,706,126 |
| 2010-12-10 | 2010-12-08 | 0.303 | 69,001,918 | -134,622 | 10.39% | 20,912,527 |
| 2010-12-07 | 2010-12-03 | 0.309 | 69,136,540 | -118,784 | 10.41% | 21,389,854 |
| 2010-12-06 | 2010-12-02 | 0.303 | 69,255,324 | -182,135 | 10.43% | 20,989,327 |
| 2010-12-02 | 2010-11-30 | 0.283 | 69,437,459 | +102,946 | 10.45% | 19,641,558 |
| 2010-12-01 | 2010-11-29 | 0.284 | 69,334,513 | +79,189 | 10.44% | 19,699,994 |
| 2010-11-26 | 2010-11-24 | 0.293 | 69,255,324 | +79,190 | 10.43% | 20,289,683 |
| 2010-11-25 | 2010-11-23 | 0.299 | 69,176,134 | -102,946 | 10.41% | 20,703,260 |
| 2010-11-24 | 2010-11-22 | 0.302 | 69,279,080 | -39,595 | 10.43% | 20,909,041 |
| 2010-11-22 | 2010-11-18 | 0.304 | 69,318,675 | -15,838 | 10.43% | 21,096,062 |
| 2010-11-19 | 2010-11-17 | 0.294 | 69,334,513 | +7,919 | 10.44% | 20,400,438 |
| 2010-11-18 | 2010-11-16 | 0.295 | 69,326,594 | -55,432 | 10.44% | 20,485,654 |
| 2010-11-16 | 2010-11-12 | 0.298 | 69,382,026 | -40,387 | 10.44% | 20,677,265 |
| 2010-11-12 | 2010-11-10 | 0.308 | 69,422,413 | -158,378 | 10.45% | 21,390,633 |
| 2010-11-11 | 2010-11-09 | 0.303 | 69,580,791 | +158,378 | 10.47% | 21,087,967 |
| 2010-11-10 | 2010-11-08 | 0.293 | 69,422,413 | +419,703 | 10.45% | 20,338,635 |
| 2010-11-09 | 2010-11-05 | 0.293 | 69,002,710 | +126,703 | 10.39% | 20,215,674 |
| 2010-11-08 | 2010-11-04 | 0.301 | 68,876,007 | +293,000 | 10.37% | 20,700,414 |
| 2010-11-05 | 2010-11-03 | 0.302 | 68,583,007 | +293,000 | 10.32% | 20,698,960 |
| 2010-11-04 | 2010-11-02 | 0.313 | 68,290,007 | +277,162 | 10.28% | 21,386,659 |
| 2010-11-01 | 2010-10-28 | 0.341 | 68,012,845 | -15,838 | 10.24% | 23,189,363 |
| 2010-10-29 | 2010-10-27 | 0.322 | 68,028,683 | +51,473 | 10.24% | 21,906,165 |
| 2010-10-26 | 2010-10-22 | 0.366 | 67,977,210 | -55,432 | 10.23% | 24,894,043 |
| 2010-10-25 | 2010-10-21 | 0.373 | 68,032,642 | -3,960 | 10.24% | 25,343,901 |
| 2010-10-19 | 2010-10-15 | 0.398 | 68,036,602 | +55,433 | 10.24% | 27,063,706 |
| 2010-10-18 | 2010-10-14 | 0.391 | 67,981,169 | -138,582 | 10.23% | 26,612,423 |
| 2010-10-15 | 2010-10-13 | 0.366 | 68,119,751 | -91,067 | 10.25% | 24,946,243 |
| 2010-10-13 | 2010-10-11 | 0.354 | 68,210,818 | +11,878 | 10.27% | 24,118,228 |
| 2010-10-12 | 2010-10-08 | 0.347 | 68,198,940 | +160,638 | 10.27% | 23,683,420 |
| 2010-09-30 | 2010-09-28 | 0.347 | 68,038,302 | -7,127 | 10.24% | 23,627,636 |
| 2010-09-28 | 2010-09-24 | 0.354 | 68,045,429 | -443,460 | 10.24% | 24,059,749 |
| 2010-09-24 | 2010-09-21 | 0.366 | 68,488,889 | +97,904 | 10.31% | 25,081,426 |
| 2010-09-21 | 2010-09-17 | 0.366 | 68,390,985 | +54,640 | 10.30% | 25,045,572 |
| 2010-09-20 | 2010-09-16 | 0.366 | 68,336,345 | +48,220 | 10.29% | 25,025,563 |
| 2010-09-16 | 2010-09-14 | 0.366 | 68,288,125 | +510,770 | 10.28% | 25,007,904 |
| 2010-08-26 | 2010-08-24 | 0.354 | 67,777,355 | -64,143 | 10.20% | 23,964,962 |
| 2010-08-18 | 2010-08-16 | 0.347 | 67,841,498 | -95,027 | 10.21% | 23,559,292 |
| 2010-08-16 | 2010-08-12 | 0.360 | 67,936,525 | -64,777 | 10.23% | 24,450,193 |
| 2010-08-13 | 2010-08-11 | 0.366 | 68,001,302 | +5,939 | 10.24% | 24,902,866 |
| 2010-08-12 | 2010-08-10 | 0.360 | 67,995,363 | -15,837 | 10.24% | 24,471,369 |
| 2010-08-11 | 2010-08-09 | 0.360 | 68,011,200 | -79,190 | 10.24% | 24,477,068 |
| 2010-08-04 | 2010-08-02 | 0.360 | 68,090,390 | -47,513 | 10.25% | 24,505,569 |
| 2010-08-02 | 2010-07-29 | 0.328 | 68,137,903 | +146,500 | 10.26% | 22,371,557 |
| 2010-07-29 | 2010-07-27 | 0.328 | 67,991,403 | -102,946 | 10.23% | 22,323,457 |
| 2010-07-27 | 2010-07-23 | 0.328 | 68,094,349 | -31,676 | 10.25% | 22,357,257 |
| 2010-07-22 | 2010-07-20 | 0.314 | 68,126,025 | +1,584 | 10.26% | 21,421,333 |
| 2010-07-19 | 2010-07-15 | 0.335 | 68,124,441 | -396 | 10.25% | 22,797,275 |
| 2010-07-16 | 2010-07-14 | 0.341 | 68,124,837 | -118,784 | 10.25% | 23,227,547 |
| 2010-07-13 | 2010-07-09 | 0.328 | 68,243,621 | -8,338 | 10.27% | 22,406,267 |
| 2010-07-07 | 2010-07-05 | 0.316 | 68,251,959 | -7,919 | 10.27% | 21,547,120 |
| 2010-07-05 | 2010-06-30 | 0.316 | 68,259,878 | -7,919 | 10.28% | 21,549,620 |
| 2010-06-29 | 2010-06-25 | 0.328 | 68,267,797 | +79,189 | 10.28% | 22,414,205 |
| 2010-06-28 | 2010-06-24 | 0.328 | 68,188,608 | -15,838 | 10.26% | 22,388,205 |
| 2010-06-22 | 2010-06-18 | 0.322 | 68,204,446 | -7,919 | 10.27% | 21,962,763 |
| 2010-06-21 | 2010-06-17 | 0.322 | 68,212,365 | -79,189 | 10.27% | 21,965,313 |
| 2010-06-09 | 2010-06-07 | 0.328 | 68,291,554 | -546 | 10.28% | 22,422,005 |
| 2010-06-03 | 2010-06-01 | 0.328 | 68,292,100 | -11,694 | 10.28% | 22,422,184 |
| 2010-06-02 | 2010-05-31 | 0.328 | 68,303,794 | -23,757 | 10.28% | 22,426,024 |
| 2010-06-01 | 2010-05-28 | 0.328 | 68,327,551 | -102,946 | 10.29% | 22,433,824 |
| 2010-05-31 | 2010-05-27 | 0.341 | 68,430,497 | -7,919 | 10.30% | 23,331,763 |
| 2010-05-28 | 2010-05-26 | 0.328 | 68,438,416 | -15,838 | 10.30% | 22,470,224 |
| 2010-05-27 | 2010-05-25 | 0.328 | 68,454,254 | +95,027 | 10.30% | 22,475,424 |
| 2010-05-25 | 2010-05-20 | 0.328 | 68,359,227 | +45,134 | 10.29% | 22,444,224 |
| 2010-05-24 | 2010-05-19 | 0.335 | 68,314,093 | -23,757 | 10.28% | 22,860,740 |
| 2010-05-19 | 2010-05-17 | 0.347 | 68,337,850 | +79,189 | 10.29% | 23,731,660 |
| 2010-05-18 | 2010-05-14 | 0.360 | 68,258,661 | +3,038 | 10.28% | 24,566,129 |
| 2010-05-17 | 2010-05-13 | 0.379 | 68,255,623 | -31,675 | 10.27% | 25,857,932 |
| 2010-05-14 | 2010-05-12 | 0.347 | 68,287,298 | -238,178 | 10.28% | 23,714,104 |
| 2010-05-12 | 2010-05-10 | 0.373 | 68,525,476 | +269,244 | 10.32% | 25,527,494 |
| 2010-05-10 | 2010-05-06 | 0.354 | 68,256,232 | +79,189 | 10.27% | 24,134,285 |
| 2010-05-07 | 2010-05-05 | 0.360 | 68,177,043 | +79,189 | 10.26% | 24,536,755 |
| 2010-05-03 | 2010-04-29 | 0.391 | 68,097,854 | +122,743 | 10.25% | 26,658,102 |
| 2010-04-28 | 2010-04-26 | 0.379 | 67,975,111 | -79,189 | 10.23% | 25,751,663 |
| 2010-04-27 | 2010-04-23 | 0.373 | 68,054,300 | +19,797 | 10.24% | 25,351,969 |
| 2010-04-19 | 2010-04-15 | 0.373 | 68,034,503 | -9,360 | 10.24% | 25,344,594 |
| 2010-04-16 | 2010-04-14 | 0.379 | 68,043,863 | +158,379 | 10.24% | 25,777,709 |
| 2010-04-15 | 2010-04-13 | 0.354 | 67,885,484 | -79,190 | 10.22% | 24,003,195 |
| 2010-04-12 | 2010-04-08 | 0.360 | 67,964,674 | -546,405 | 10.23% | 24,460,324 |
| 2010-04-09 | 2010-04-07 | 0.360 | 68,511,079 | +23,757 | 10.31% | 24,656,974 |
| 2010-04-08 | 2010-04-01 | 0.379 | 68,487,322 | +14,333 | 10.31% | 25,945,709 |
| 2010-04-01 | 2010-03-30 | 0.360 | 68,472,989 | -2,376 | 10.31% | 24,643,265 |
| 2010-03-31 | 2010-03-29 | 0.366 | 68,475,365 | -79,189 | 10.31% | 25,076,473 |
| 2010-03-26 | 2010-03-24 | 0.373 | 68,554,554 | +7,919 | 10.32% | 25,538,326 |
| 2010-03-25 | 2010-03-23 | 0.373 | 68,546,635 | -317 | 10.32% | 25,535,376 |
| 2010-03-24 | 2010-03-22 | 0.391 | 68,546,952 | +63,352 | 10.32% | 26,833,909 |
| 2010-03-23 | 2010-03-19 | 0.398 | 68,483,600 | -67,311 | 10.31% | 27,241,514 |
| 2010-03-19 | 2010-03-17 | 0.360 | 68,550,911 | +15,838 | 10.32% | 24,671,309 |
| 2010-03-18 | 2010-03-16 | 0.354 | 68,535,073 | +11,086 | 10.32% | 24,232,879 |
| 2010-03-17 | 2010-03-15 | 0.347 | 68,523,987 | -316,757 | 10.32% | 23,796,299 |
| 2010-03-16 | 2010-03-12 | 0.360 | 68,840,744 | -71,270 | 10.36% | 24,775,619 |
| 2010-03-10 | 2010-03-08 | 0.360 | 68,912,014 | +7,919 | 10.37% | 24,801,269 |
| 2010-03-09 | 2010-03-05 | 0.360 | 68,904,095 | -3,959 | 10.37% | 24,798,419 |
| 2010-03-03 | 2010-03-01 | 0.366 | 68,908,054 | -156,193 | 10.37% | 25,234,929 |
| 2010-03-02 | 2010-02-26 | 0.366 | 69,064,247 | +791,892 | 10.40% | 25,292,129 |
| 2010-02-26 | 2010-02-24 | 0.366 | 68,272,355 | +324,675 | 10.28% | 25,002,129 |
| 2010-02-25 | 2010-02-23 | 0.360 | 67,947,680 | +158,379 | 10.23% | 24,454,208 |
| 2010-02-24 | 2010-02-22 | 0.347 | 67,789,301 | +304,878 | 10.20% | 23,541,165 |
| 2010-02-23 | 2010-02-19 | 0.354 | 67,484,423 | +411,784 | 10.16% | 23,861,386 |
| 2010-02-12 | 2010-02-10 | 0.328 | 67,072,639 | +39,595 | 10.10% | 22,021,802 |
| 2010-02-10 | 2010-02-08 | 0.335 | 67,033,044 | -407,825 | 9.69% | 22,432,048 |
| 2010-02-09 | 2010-02-05 | 0.341 | 67,440,869 | +102,946 | 9.75% | 22,994,344 |
| 2010-02-08 | 2010-02-04 | 0.347 | 67,337,923 | +63,352 | 9.74% | 23,384,415 |
| 2010-02-05 | 2010-02-03 | 0.366 | 67,274,571 | -79,190 | 9.73% | 24,636,729 |
| 2010-02-03 | 2010-02-01 | 0.341 | 67,353,761 | +79,190 | 9.74% | 22,964,644 |
| 2010-02-01 | 2010-01-28 | 0.373 | 67,274,571 | +221,729 | 9.73% | 25,061,500 |
| 2010-01-28 | 2010-01-26 | 0.354 | 67,052,842 | +261,325 | 9.70% | 23,708,786 |
| 2010-01-25 | 2010-01-21 | 0.379 | 66,791,517 | +87,108 | 9.66% | 25,303,271 |
| 2010-01-22 | 2010-01-20 | 0.410 | 66,704,409 | +234,400 | 9.65% | 27,376,127 |
| 2010-01-21 | 2010-01-19 | 0.429 | 66,470,009 | -134,622 | 9.61% | 28,539,000 |
| 2010-01-20 | 2010-01-18 | 0.436 | 66,604,631 | -241,527 | 9.63% | 29,017,342 |
| 2010-01-18 | 2010-01-14 | 0.385 | 66,846,158 | +75,230 | 9.67% | 25,746,037 |
| 2010-01-15 | 2010-01-13 | 0.404 | 66,770,928 | -245,487 | 9.66% | 26,981,836 |
| 2010-01-11 | 2010-01-07 | 0.385 | 67,016,415 | -209,851 | 9.69% | 25,811,612 |
| 2010-01-08 | 2010-01-06 | 0.360 | 67,226,266 | -79,189 | 9.72% | 24,194,573 |
| 2010-01-07 | 2010-01-05 | 0.379 | 67,305,455 | -395,946 | 9.73% | 25,497,971 |
| 2010-01-06 | 2010-01-04 | 0.373 | 67,701,401 | +237,567 | 9.79% | 25,220,505 |
| 2009-12-29 | 2009-12-24 | 0.341 | 67,463,834 | +39,595 | 9.76% | 23,002,174 |
| 2009-12-22 | 2009-12-18 | 0.322 | 67,424,239 | +39,595 | 9.75% | 21,711,525 |
| 2009-12-21 | 2009-12-17 | 0.328 | 67,384,644 | +293,000 | 9.74% | 22,124,241 |
| 2009-12-18 | 2009-12-16 | 0.354 | 67,091,644 | +118,783 | 9.70% | 23,722,506 |
| 2009-12-15 | 2009-12-11 | 0.347 | 66,972,861 | -39,594 | 9.69% | 23,257,640 |
| 2009-12-10 | 2009-12-08 | 0.373 | 67,012,455 | +79,189 | 9.69% | 24,963,855 |
| 2009-12-08 | 2009-12-04 | 0.360 | 66,933,266 | -182,135 | 9.68% | 24,089,123 |
| 2009-12-04 | 2009-12-02 | 0.366 | 67,115,401 | -59,392 | 9.71% | 24,578,439 |
| 2009-12-01 | 2009-11-27 | 0.366 | 67,174,793 | +23,757 | 9.71% | 24,600,189 |
| 2009-11-27 | 2009-11-25 | 0.398 | 67,151,036 | +15,838 | 9.71% | 26,711,445 |
| 2009-11-26 | 2009-11-24 | 0.385 | 67,135,198 | -39,595 | 9.71% | 25,857,362 |
| 2009-11-24 | 2009-11-20 | 0.385 | 67,174,793 | +7,919 | 9.71% | 25,872,612 |
| 2009-11-23 | 2009-11-19 | 0.410 | 67,166,874 | -43,554 | 9.71% | 27,565,927 |
| 2009-11-20 | 2009-11-18 | 0.417 | 67,210,428 | -15,838 | 9.72% | 28,008,168 |
| 2009-11-18 | 2009-11-16 | 0.417 | 67,226,266 | +47,513 | 9.72% | 28,014,768 |
| 2009-11-17 | 2009-11-13 | 0.423 | 67,178,753 | +7,919 | 9.72% | 28,419,135 |
| 2009-11-16 | 2009-11-12 | 0.429 | 67,170,834 | -79,189 | 9.71% | 28,839,901 |
| 2009-11-12 | 2009-11-10 | 0.410 | 67,250,023 | -15,838 | 9.73% | 27,600,052 |
| 2009-11-11 | 2009-11-09 | 0.410 | 67,265,861 | +15,838 | 9.73% | 27,606,552 |
| 2009-11-10 | 2009-11-06 | 0.448 | 67,250,023 | -98,986 | 9.73% | 30,147,749 |
| 2009-11-05 | 2009-11-03 | 0.314 | 67,349,009 | +79,189 | 9.74% | 21,177,011 |
| 2009-11-04 | 2009-11-02 | 0.341 | 67,269,820 | +51,473 | 9.73% | 22,936,024 |
| 2009-11-03 | 2009-10-30 | 0.347 | 67,218,347 | -7,919 | 9.72% | 23,342,890 |
| 2009-11-02 | 2009-10-29 | 0.360 | 67,226,266 | +126,703 | 9.72% | 24,194,573 |
| 2009-10-28 | 2009-10-23 | 0.366 | 67,099,563 | -2,970 | 9.70% | 24,572,639 |
| 2009-10-22 | 2009-10-20 | 0.366 | 67,102,533 | -39,595 | 9.70% | 24,573,726 |
| 2009-10-20 | 2009-10-16 | 0.360 | 67,142,128 | +19,798 | 9.71% | 24,164,291 |
| 2009-10-16 | 2009-10-14 | 0.379 | 67,122,330 | -162,496 | 9.71% | 25,428,596 |
| 2009-10-14 | 2009-10-12 | 0.360 | 67,284,826 | -21,382 | 9.73% | 24,215,648 |
| 2009-10-13 | 2009-10-09 | 0.360 | 67,306,208 | -102,945 | 9.73% | 24,223,343 |
| 2009-10-12 | 2009-10-08 | 0.366 | 67,409,153 | +3,959 | 9.75% | 24,686,014 |
| 2009-10-06 | 2009-10-02 | 0.341 | 67,405,194 | -142,541 | 9.75% | 22,982,180 |
| 2009-10-02 | 2009-09-29 | 0.354 | 67,547,735 | -340,513 | 9.77% | 23,883,773 |
| 2009-09-30 | 2009-09-28 | 0.347 | 67,888,248 | +399,905 | 9.82% | 23,575,526 |
| 2009-09-29 | 2009-09-25 | 0.373 | 67,488,343 | +67,311 | 9.76% | 25,141,135 |
| 2009-09-28 | 2009-09-24 | 0.354 | 67,421,032 | +23,757 | 9.75% | 23,838,972 |
| 2009-09-24 | 2009-09-22 | 0.354 | 67,397,275 | +55,432 | 9.75% | 23,830,572 |
| 2009-09-23 | 2009-09-21 | 0.316 | 67,341,843 | +1,338,298 | 9.74% | 21,259,797 |
| 2009-09-22 | 2009-09-18 | 0.373 | 66,003,545 | +15,837 | 9.55% | 24,588,010 |
| 2009-09-21 | 2009-09-17 | 0.379 | 65,987,708 | +35,636 | 9.54% | 24,998,756 |
| 2009-09-18 | 2009-09-16 | 0.417 | 65,952,072 | -740,419 | 9.54% | 27,483,782 |
| 2009-09-17 | 2009-09-15 | 0.467 | 66,692,491 | -7,919 | 9.64% | 31,161,099 |
| 2009-09-16 | 2009-09-14 | 0.448 | 66,700,410 | +237,567 | 9.65% | 29,901,361 |
| 2009-09-15 | 2009-09-11 | 0.442 | 66,462,843 | +616,779 | 9.61% | 29,375,216 |
| 2009-09-14 | 2009-09-10 | 0.461 | 65,846,064 | -395,946 | 9.52% | 30,349,867 |
| 2009-09-11 | 2009-09-09 | 0.442 | 66,242,010 | -97,403 | 9.58% | 29,277,612 |
| 2009-09-10 | 2009-09-08 | 0.455 | 66,339,413 | +194,014 | 9.59% | 30,158,395 |
| 2009-09-09 | 2009-09-07 | 0.455 | 66,145,399 | -174,217 | 9.57% | 30,070,195 |
| 2009-09-08 | 2009-09-04 | 0.417 | 66,319,616 | -35,635 | 9.59% | 27,636,946 |
| 2009-09-07 | 2009-09-03 | 0.448 | 66,355,251 | -15,838 | 9.60% | 29,746,629 |
| 2009-09-04 | 2009-09-02 | 0.429 | 66,371,089 | +75,230 | 9.60% | 28,496,529 |
| 2009-09-03 | 2009-09-01 | 0.429 | 66,295,859 | +55,433 | 9.59% | 28,464,229 |
| 2009-09-02 | 2009-08-31 | 0.442 | 66,240,426 | +47,513 | 9.58% | 29,276,912 |
| 2009-09-01 | 2009-08-28 | 0.461 | 66,192,913 | +756,257 | 9.57% | 30,509,737 |
| 2009-08-31 | 2009-08-27 | 0.474 | 65,436,656 | +407,824 | 9.46% | 30,987,495 |
| 2009-08-28 | 2009-08-26 | 0.562 | 65,028,832 | +293,000 | 9.40% | 36,542,653 |
| 2009-08-27 | 2009-08-25 | 0.600 | 64,735,832 | +87,108 | 9.36% | 38,830,452 |
| 2009-08-26 | 2009-08-24 | 0.518 | 64,648,724 | -186,886 | 9.35% | 33,471,711 |
| 2009-08-25 | 2009-08-21 | 0.575 | 64,835,610 | -91,068 | 9.38% | 37,252,816 |
| 2009-08-24 | 2009-08-20 | 0.556 | 64,926,678 | -97,402 | 9.39% | 36,075,301 |
| 2009-08-21 | 2009-08-19 | 0.492 | 65,024,080 | -324,676 | 9.40% | 32,023,805 |
| 2009-08-20 | 2009-08-18 | 0.524 | 65,348,756 | -463,257 | 9.45% | 34,246,763 |
| 2009-08-19 | 2009-08-17 | 0.549 | 65,812,013 | +483,054 | 9.52% | 36,151,684 |
| 2009-08-18 | 2009-08-14 | 0.436 | 65,328,959 | +475,135 | 9.45% | 28,461,575 |
| 2009-08-17 | 2009-08-13 | 0.379 | 64,853,824 | +407,825 | 9.38% | 24,569,196 |
| 2009-08-14 | 2009-08-12 | 0.274 | 64,445,999 | +63,351 | 9.32% | 17,659,963 |
| 2009-08-11 | 2009-08-07 | 0.274 | 64,382,648 | +158,378 | 9.31% | 17,642,603 |
| 2009-08-10 | 2009-08-06 | 0.273 | 64,224,270 | +1,640 | 9.29% | 17,518,101 |
| 2009-08-07 | 2009-08-05 | 0.277 | 64,222,630 | -11,879 | 9.29% | 17,760,955 |
| 2009-08-06 | 2009-08-04 | 0.288 | 64,234,509 | -7,919 | 9.29% | 18,494,277 |
| 2009-08-03 | 2009-07-30 | 0.274 | 64,242,428 | +182,135 | 9.29% | 17,604,179 |
| 2009-07-31 | 2009-07-29 | 0.260 | 64,060,293 | -380,108 | 9.26% | 16,664,422 |
| 2009-07-30 | 2009-07-28 | 0.283 | 64,440,401 | -7,919 | 9.32% | 18,228,056 |
| 2009-07-17 | 2009-07-15 | 0.272 | 64,448,320 | +3,564 | 9.32% | 17,497,829 |
| 2009-07-10 | 2009-07-08 | 0.261 | 64,444,756 | +237,567 | 9.32% | 16,845,815 |
| 2009-07-07 | 2009-07-03 | 0.255 | 64,207,189 | -3,959 | 9.29% | 16,378,312 |
| 2009-07-03 | 2009-06-30 | 0.254 | 64,211,148 | -265,284 | 9.29% | 16,298,236 |
| 2009-06-30 | 2009-06-26 | 0.265 | 64,476,432 | -27,716 | 9.32% | 17,098,358 |
| 2009-06-29 | 2009-06-25 | 0.249 | 64,504,148 | +293,000 | 9.33% | 16,046,783 |
| 2009-06-26 | 2009-06-24 | 0.263 | 64,211,148 | +39,595 | 9.29% | 16,865,836 |
| 2009-06-24 | 2009-06-22 | 0.253 | 64,171,553 | -79,190 | 9.28% | 16,207,150 |
| 2009-06-23 | 2009-06-19 | 0.240 | 64,250,743 | +182,136 | 9.29% | 15,415,793 |
| 2009-06-22 | 2009-06-18 | 0.244 | 64,068,607 | +39,594 | 9.27% | 15,614,810 |
| 2009-06-19 | 2009-06-17 | 0.260 | 64,029,013 | -158,378 | 9.26% | 16,656,285 |
| 2009-06-17 | 2009-06-15 | 0.288 | 64,187,391 | +182,135 | 9.28% | 18,480,711 |
| 2009-06-16 | 2009-06-12 | 0.274 | 64,005,256 | +443,459 | 9.26% | 17,539,188 |
| 2009-06-15 | 2009-06-11 | 0.268 | 63,561,797 | +39,595 | 9.19% | 17,016,339 |
| 2009-06-08 | 2009-06-04 | 0.255 | 63,522,202 | +1,061 | 9.19% | 16,203,581 |
| 2009-06-04 | 2009-06-02 | 0.264 | 63,521,141 | -59,392 | 9.19% | 16,764,812 |
| 2009-06-03 | 2009-06-01 | 0.245 | 63,580,533 | +158,379 | 9.19% | 15,576,146 |
| 2009-06-02 | 2009-05-29 | 0.256 | 63,422,154 | -55,433 | 9.17% | 16,258,150 |
| 2009-06-01 | 2009-05-27 | 0.242 | 63,477,587 | -51,473 | 9.18% | 15,390,607 |
| 2009-05-29 | 2009-05-26 | 0.234 | 63,529,060 | +22,173 | 9.19% | 14,841,516 |
| 2009-05-22 | 2009-05-20 | 0.227 | 63,506,887 | +11,879 | 9.18% | 14,435,354 |
| 2009-05-21 | 2009-05-19 | 0.225 | 63,495,008 | -792 | 9.18% | 14,272,291 |
| 2009-05-14 | 2009-05-12 | 0.194 | 63,495,800 | +5,543 | 9.18% | 12,348,091 |
| 2009-05-13 | 2009-05-11 | 0.192 | 63,490,257 | -70,478 | 9.18% | 12,186,662 |
| 2009-05-11 | 2009-05-07 | 0.189 | 63,560,735 | +23,756 | 9.19% | 12,039,661 |
| 2009-05-05 | 2009-04-30 | 0.184 | 63,536,979 | -68,894 | 9.19% | 11,714,224 |
| 2009-05-04 | 2009-04-29 | 0.181 | 63,605,873 | -23,757 | 9.20% | 11,485,962 |
| 2009-04-30 | 2009-04-28 | 0.177 | 63,629,630 | +395,946 | 9.20% | 11,249,197 |
| 2009-04-24 | 2009-04-22 | 0.178 | 63,233,684 | +55,432 | 9.14% | 11,259,049 |
| 2009-04-23 | 2009-04-21 | 0.178 | 63,178,252 | +174,220 | 9.14% | 11,249,179 |
| 2009-04-20 | 2009-04-16 | 0.197 | 63,004,032 | -79,190 | 9.11% | 12,411,579 |
| 2009-04-17 | 2009-04-15 | 0.188 | 63,083,222 | -4,224,743 | 9.12% | 11,869,550 |
| 2009-04-16 | 2009-04-14 | 0.183 | 67,307,965 | -2,795,378 | 9.73% | 12,324,479 |
| 2009-04-09 | 2009-04-07 | 0.189 | 70,103,343 | -43,554 | 10.14% | 13,278,961 |
| 2009-04-06 | 2009-04-02 | 0.188 | 70,146,897 | +237,567 | 10.14% | 13,198,629 |
| 2009-04-03 | 2009-04-01 | 0.182 | 69,909,330 | +15,838 | 10.11% | 12,712,523 |
| 2009-03-31 | 2009-03-27 | 0.182 | 69,893,492 | +15,838 | 10.11% | 12,709,643 |
| 2009-03-27 | 2009-03-25 | 0.183 | 69,877,654 | -7,919 | 10.10% | 12,795,004 |
| 2009-03-23 | 2009-03-19 | 0.177 | 69,885,573 | +4,656 | 10.11% | 12,355,197 |
| 2009-03-20 | 2009-03-18 | 0.177 | 69,880,917 | -716,662 | 10.11% | 12,354,374 |
| 2009-03-12 | 2009-03-10 | 0.183 | 70,597,579 | +7,919 | 10.21% | 12,926,826 |
| 2009-03-10 | 2009-03-06 | 0.183 | 70,589,660 | -3,566,206 | 10.21% | 12,925,376 |
| 2009-03-09 | 2009-03-05 | 0.183 | 74,155,866 | -30,884 | 10.72% | 13,578,369 |
| 2009-03-04 | 2009-03-02 | 0.189 | 74,186,750 | +4,752 | 10.73% | 14,052,439 |
| 2009-03-03 | 2009-02-27 | 0.189 | 74,181,998 | +11,878 | 10.73% | 14,051,539 |
| 2009-03-02 | 2009-02-26 | 0.189 | 74,170,120 | -3,959 | 10.73% | 14,049,289 |
| 2009-02-25 | 2009-02-23 | 0.189 | 74,174,079 | -451,379 | 10.73% | 14,050,039 |
| 2009-02-23 | 2009-02-19 | 0.201 | 74,625,458 | -11,878 | 10.79% | 14,983,671 |
| 2009-02-17 | 2009-02-13 | 0.205 | 74,637,336 | +194,172 | 10.79% | 15,268,812 |
| 2009-02-16 | 2009-02-12 | 0.202 | 74,443,164 | +11,430,959 | 10.77% | 15,041,076 |
| 2009-02-13 | 2009-02-11 | 0.227 | 63,012,205 | -3,959 | 9.11% | 14,322,911 |
| 2009-02-11 | 2009-02-09 | 0.227 | 63,016,164 | -3,749,608 | 9.11% | 14,323,811 |
| 2009-02-09 | 2009-02-05 | 0.224 | 66,765,772 | -7,800,135 | 9.65% | 14,923,175 |
| 2009-02-06 | 2009-02-04 | 0.224 | 74,565,907 | -550,365 | 10.78% | 16,666,625 |
| 2009-02-05 | 2009-02-03 | 0.240 | 75,116,272 | -126,703 | 10.86% | 18,022,778 |
| 2009-02-02 | 2009-01-29 | 0.240 | 75,242,975 | -2,376 | 10.88% | 18,053,178 |
| 2009-01-30 | 2009-01-23 | 0.240 | 75,245,351 | +9,398 | 10.88% | 18,053,748 |
| 2009-01-21 | 2009-01-19 | 0.240 | 75,235,953 | +8,279,230 | 10.88% | 18,051,493 |
| 2009-01-19 | 2009-01-15 | 0.265 | 66,956,723 | -8,160,446 | 9.68% | 17,756,100 |
| 2009-01-16 | 2009-01-14 | 0.265 | 75,117,169 | -7,919 | 10.86% | 19,920,150 |
| 2009-01-13 | 2009-01-09 | 0.246 | 75,125,088 | -158,379 | 10.86% | 18,499,232 |
| 2009-01-12 | 2009-01-08 | 0.242 | 75,283,467 | +12,285,411 | 10.89% | 18,253,029 |
| 2008-12-18 | 2008-12-16 | 0.246 | 62,998,056 | +7,919 | 9.11% | 15,513,003 |
| 2008-12-01 | 2008-11-27 | 0.253 | 62,990,137 | -31,676 | 9.11% | 15,908,772 |
| 2008-11-28 | 2008-11-26 | 0.265 | 63,021,813 | -87,108 | 9.11% | 16,712,610 |
| 2008-11-26 | 2008-11-24 | 0.259 | 63,108,921 | -1,544 | 9.13% | 16,337,241 |
| 2008-11-18 | 2008-11-14 | 0.259 | 63,110,465 | +79,189 | 9.13% | 16,337,641 |
| 2008-11-14 | 2008-11-12 | 0.259 | 63,031,276 | -3,167 | 9.11% | 16,317,141 |
| 2008-11-13 | 2008-11-11 | 0.259 | 63,034,443 | -39,595 | 9.12% | 16,317,961 |
| 2008-11-07 | 2008-11-05 | 0.263 | 63,074,038 | +142,541 | 9.12% | 16,567,160 |
| 2008-11-05 | 2008-11-03 | 0.210 | 62,931,497 | -47,514 | 9.10% | 13,191,988 |
| 2008-11-03 | 2008-10-30 | 0.211 | 62,979,011 | -11,878 | 9.11% | 13,281,478 |
| 2008-10-31 | 2008-10-29 | 0.251 | 62,990,889 | -95,027 | 9.11% | 15,829,417 |
| 2008-10-30 | 2008-10-28 | 0.230 | 63,085,916 | -15,838 | 9.12% | 14,498,995 |
| 2008-10-08 | 2008-10-03 | 0.354 | 63,101,754 | +23,757 | 9.13% | 22,311,746 |
| 2008-10-02 | 2008-09-29 | 0.341 | 63,077,997 | -1,584 | 9.12% | 21,506,798 |
| 2008-09-26 | 2008-09-24 | 0.347 | 63,079,581 | -166,297 | 9.12% | 21,905,622 |
| 2008-09-25 | 2008-09-23 | 0.366 | 63,245,878 | +63,351 | 9.15% | 23,161,374 |
| 2008-09-17 | 2008-09-12 | 0.328 | 63,182,527 | +3,761 | 9.14% | 20,744,570 |
| 2008-09-03 | 2008-09-01 | 0.366 | 63,178,766 | -2,375 | 9.14% | 23,136,797 |
| 2008-08-21 | 2008-08-19 | 0.391 | 63,181,141 | +43,554 | 9.14% | 24,733,368 |
| 2008-08-20 | 2008-08-18 | 0.373 | 63,137,587 | +19,797 | 9.13% | 23,520,367 |
| 2008-08-15 | 2008-08-13 | 0.385 | 63,117,790 | -3,168 | 9.13% | 24,310,043 |
| 2008-08-14 | 2008-08-12 | 0.391 | 63,120,958 | +162,338 | 9.13% | 24,709,808 |
| 2008-08-13 | 2008-08-11 | 0.385 | 62,958,620 | -23,756 | 9.10% | 24,248,738 |
| 2008-08-11 | 2008-08-07 | 0.410 | 62,982,376 | +154,418 | 9.11% | 25,848,569 |
| 2008-08-08 | 2008-08-05 | 0.410 | 62,827,958 | +1,584 | 9.08% | 25,785,194 |
| 2008-07-25 | 2008-07-23 | 0.404 | 62,826,374 | +15,838 | 9.08% | 25,387,859 |
| 2008-07-24 | 2008-07-22 | 0.417 | 62,810,536 | +7,919 | 9.08% | 26,174,630 |
| 2008-07-22 | 2008-07-18 | 0.429 | 62,802,617 | -19,797 | 9.08% | 26,964,400 |
| 2008-07-14 | 2008-07-10 | 0.442 | 62,822,414 | +419,702 | 9.08% | 27,766,221 |
| 2008-06-30 | 2008-06-26 | 0.467 | 62,402,712 | -7,919 | 9.02% | 29,156,762 |
| 2008-06-23 | 2008-06-19 | 0.467 | 62,410,631 | -23,756 | 9.02% | 29,160,462 |
| 2008-06-20 | 2008-06-18 | 0.467 | 62,434,387 | -15,838 | 9.03% | 29,171,562 |
| 2008-06-17 | 2008-06-13 | 0.467 | 62,450,225 | -1,818 | 9.03% | 29,178,962 |
| 2008-06-16 | 2008-06-12 | 0.455 | 62,452,043 | +79,189 | 9.03% | 28,391,168 |
| 2008-06-13 | 2008-06-11 | 0.448 | 62,372,854 | -1,256 | 9.02% | 27,961,346 |
| 2008-06-12 | 2008-06-10 | 0.455 | 62,374,110 | +7,919 | 9.02% | 28,355,739 |
| 2008-06-11 | 2008-06-06 | 0.492 | 62,366,191 | +7,919 | 9.02% | 30,714,817 |
| 2008-06-06 | 2008-06-04 | 0.467 | 62,358,272 | +7,919 | 9.02% | 29,135,998 |
| 2008-05-30 | 2008-05-28 | 0.499 | 62,350,353 | +158,378 | 9.01% | 31,100,697 |
| 2008-05-29 | 2008-05-27 | 0.486 | 62,191,975 | +3,360 | 8.99% | 30,236,337 |
| 2008-05-26 | 2008-05-22 | 0.486 | 62,188,615 | -15,838 | 8.99% | 30,234,704 |
| 2008-05-23 | 2008-05-21 | 0.511 | 62,204,453 | -1,450 | 8.99% | 31,813,438 |
| 2008-05-20 | 2008-05-16 | 0.486 | 62,205,903 | -396 | 8.99% | 30,243,109 |
| 2008-05-16 | 2008-05-14 | 0.480 | 62,206,299 | +7,919 | 8.99% | 29,850,531 |
| 2008-05-15 | 2008-05-13 | 0.499 | 62,198,380 | -3,959 | 8.99% | 31,024,892 |
| 2008-05-14 | 2008-05-09 | 0.492 | 62,202,339 | -79,189 | 8.99% | 30,634,121 |
| 2008-05-09 | 2008-05-07 | 0.499 | 62,281,528 | +39,594 | 9.00% | 31,066,366 |
| 2008-04-30 | 2008-04-28 | 0.505 | 62,241,934 | -79,189 | 9.00% | 31,439,612 |
| 2008-04-29 | 2008-04-25 | 0.505 | 62,321,123 | -7,919 | 9.00% | 31,479,612 |
| 2008-04-28 | 2008-04-24 | 0.511 | 62,329,042 | -3,959 | 9.01% | 31,877,157 |
| 2008-04-25 | 2008-04-23 | 0.486 | 62,333,001 | +79,189 | 9.01% | 30,304,901 |
| 2008-04-23 | 2008-04-21 | 0.511 | 62,253,812 | +55,432 | 9.00% | 31,838,682 |
| 2008-04-21 | 2008-04-17 | 0.505 | 62,198,380 | +126,703 | 8.99% | 31,417,612 |
| 2008-04-18 | 2008-04-16 | 0.511 | 62,071,677 | +197,973 | 8.97% | 31,745,532 |
| 2008-04-17 | 2008-04-15 | 0.499 | 61,873,704 | +122,743 | 8.94% | 30,862,941 |
| 2008-04-02 | 2008-03-31 | 0.480 | 61,750,961 | -102,946 | 8.92% | 29,632,031 |
| 2008-03-27 | 2008-03-25 | 0.461 | 61,853,907 | -792 | 8.94% | 28,509,796 |
| 2008-03-26 | 2008-03-20 | 0.455 | 61,854,699 | +534,527 | 8.94% | 28,119,611 |
| 2008-03-19 | 2008-03-17 | 0.474 | 61,320,172 | -178,175 | 8.86% | 29,038,136 |
| 2008-03-06 | 2008-03-04 | 0.581 | 61,498,347 | +79,189 | 8.88% | 35,723,613 |
| 2008-03-04 | 2008-02-29 | 0.568 | 61,419,158 | -3,960 | 8.87% | 34,902,013 |
| 2008-02-29 | 2008-02-27 | 0.530 | 61,423,118 | +71,271 | 8.87% | 32,577,312 |
| 2008-02-15 | 2008-02-13 | 0.511 | 61,351,847 | -79,189 | 8.86% | 31,377,387 |
| 2008-02-05 | 2008-02-01 | 0.505 | 61,431,036 | -55,433 | 8.87% | 31,030,011 |
| 2008-02-04 | 2008-01-31 | 0.505 | 61,486,469 | +95,027 | 8.88% | 31,058,012 |
| 2008-02-01 | 2008-01-30 | 0.505 | 61,391,442 | -63,351 | 8.87% | 31,010,012 |
| 2008-01-31 | 2008-01-29 | 0.511 | 61,454,793 | +110,865 | 8.88% | 31,430,037 |
| 2008-01-29 | 2008-01-25 | 0.511 | 61,343,928 | +23,756 | 8.86% | 31,373,337 |
| 2008-01-28 | 2008-01-24 | 0.505 | 61,320,172 | +205,892 | 8.86% | 30,974,012 |
| 2008-01-25 | 2008-01-23 | 0.556 | 61,114,280 | -7,919 | 8.83% | 33,957,013 |
| 2008-01-23 | 2008-01-21 | 0.568 | 61,122,199 | +158,379 | 8.83% | 34,733,263 |
| 2008-01-22 | 2008-01-18 | 0.581 | 60,963,820 | +39,594 | 8.80% | 35,413,113 |
| 2008-01-21 | 2008-01-17 | 0.568 | 60,924,226 | -7,919 | 8.80% | 34,620,763 |
| 2008-01-18 | 2008-01-16 | 0.581 | 60,932,145 | +126,703 | 8.80% | 35,394,714 |
| 2008-01-17 | 2008-01-15 | 0.625 | 60,805,442 | -35,635 | 8.78% | 38,008,589 |
| 2008-01-11 | 2008-01-09 | 0.657 | 60,841,077 | -7,919 | 8.79% | 39,951,615 |
| 2008-01-10 | 2008-01-08 | 0.625 | 60,848,996 | -47,513 | 8.79% | 38,035,814 |
| 2008-01-09 | 2008-01-07 | 0.631 | 60,896,509 | -3,960 | 8.80% | 38,450,014 |
| 2008-01-07 | 2008-01-03 | 0.631 | 60,900,469 | -83,598 | 8.80% | 38,452,515 |
| 2008-01-03 | 2007-12-31 | 0.644 | 60,984,067 | +79,190 | 8.81% | 39,275,404 |
| 2008-01-02 | 2007-12-27 | 0.657 | 60,904,877 | +158,378 | 8.80% | 39,993,510 |
| 2007-12-28 | 2007-12-24 | 0.720 | 60,746,499 | +384,068 | 8.77% | 43,725,040 |
| 2007-12-27 | 2007-12-20 | 0.707 | 60,362,431 | -18 | 8.72% | 42,686,333 |
| 2007-12-21 | 2007-12-19 | 0.695 | 60,362,449 | -47,496 | 8.72% | 41,924,090 |
| 2007-12-19 | 2007-12-17 | 0.669 | 60,409,945 | -43,554 | 8.72% | 40,431,366 |
| 2007-12-18 | 2007-12-14 | 0.695 | 60,453,499 | +39,595 | 8.73% | 41,987,328 |
| 2007-12-17 | 2007-12-13 | 0.732 | 60,413,904 | -166,298 | 8.72% | 44,248,545 |
| 2007-12-14 | 2007-12-12 | 0.758 | 60,580,202 | +15,838 | 8.75% | 45,900,358 |
| 2007-12-13 | 2007-12-11 | 0.758 | 60,564,364 | -63,351 | 8.75% | 45,888,358 |
| 2007-12-12 | 2007-12-10 | 0.846 | 60,627,715 | +27,716 | 8.76% | 51,295,599 |
| 2007-12-11 | 2007-12-07 | 0.745 | 60,599,999 | -154,419 | 8.75% | 45,150,102 |
| 2007-12-10 | 2007-12-06 | 0.707 | 60,754,418 | -129,870 | 8.77% | 42,963,534 |
| 2007-12-04 | 2007-11-30 | 0.619 | 60,884,288 | -1,980 | 8.79% | 37,673,452 |
| 2007-11-30 | 2007-11-28 | 0.594 | 60,886,268 | +166,297 | 8.79% | 36,136,935 |
| 2007-11-29 | 2007-11-27 | 0.606 | 60,719,971 | -71,270 | 8.76% | 36,805,006 |
| 2007-11-27 | 2007-11-23 | 0.600 | 60,791,241 | -118,784 | 8.78% | 36,464,371 |
| 2007-11-26 | 2007-11-22 | 0.581 | 60,910,025 | -237,567 | 8.79% | 35,381,864 |
| 2007-11-23 | 2007-11-21 | 0.594 | 61,147,592 | -79,189 | 8.83% | 36,292,035 |
| 2007-11-22 | 2007-11-20 | 0.619 | 61,226,781 | +31,675 | 8.84% | 37,885,377 |
| 2007-11-21 | 2007-11-19 | 0.625 | 61,195,106 | +47,514 | 8.83% | 38,252,163 |
| 2007-11-20 | 2007-11-16 | 0.644 | 61,147,592 | -447,419 | 8.83% | 39,380,719 |
| 2007-11-19 | 2007-11-15 | 0.669 | 61,595,011 | -3,960 | 8.89% | 41,224,511 |
| 2007-11-16 | 2007-11-14 | 0.669 | 61,598,971 | +204,308 | 8.89% | 41,227,161 |
| 2007-11-14 | 2007-11-12 | 0.695 | 61,394,663 | -170,256 | 8.86% | 42,641,003 |
| 2007-11-13 | 2007-11-09 | 0.707 | 61,564,919 | +27,716 | 8.89% | 43,536,694 |
| 2007-11-12 | 2007-11-08 | 0.707 | 61,537,203 | -15,838 | 8.88% | 43,517,094 |
| 2007-11-09 | 2007-11-07 | 0.707 | 61,553,041 | +87,108 | 8.88% | 43,528,294 |
| 2007-11-08 | 2007-11-06 | 0.707 | 61,465,933 | -27,716 | 8.87% | 43,466,694 |
| 2007-11-07 | 2007-11-05 | 0.720 | 61,493,649 | -35,635 | 8.88% | 44,262,835 |
| 2007-11-06 | 2007-11-02 | 0.720 | 61,529,284 | -15,838 | 8.88% | 44,288,485 |
| 2007-11-05 | 2007-11-01 | 0.707 | 61,545,122 | +35,635 | 8.88% | 43,522,694 |
| 2007-11-02 | 2007-10-31 | 0.732 | 61,509,487 | +27,716 | 8.88% | 45,050,976 |
| 2007-11-01 | 2007-10-30 | 0.745 | 61,481,771 | +178,176 | 8.87% | 45,807,067 |
| 2007-10-31 | 2007-10-29 | 0.745 | 61,303,595 | +27,716 | 8.85% | 45,674,317 |
| 2007-10-30 | 2007-10-26 | 0.745 | 61,275,879 | -102,946 | 8.84% | 45,653,667 |
| 2007-10-29 | 2007-10-25 | 0.720 | 61,378,825 | +3,960 | 8.86% | 44,180,185 |
| 2007-10-26 | 2007-10-24 | 0.720 | 61,374,865 | -63,352 | 8.86% | 44,177,335 |
| 2007-10-25 | 2007-10-23 | 0.745 | 61,438,217 | -831,486 | 8.87% | 45,774,617 |
| 2007-10-24 | 2007-10-22 | 0.732 | 62,269,703 | +63,351 | 8.99% | 45,607,776 |
| 2007-10-23 | 2007-10-18 | 0.745 | 62,206,352 | -11,878 | 8.98% | 46,346,917 |
| 2007-10-22 | 2007-10-17 | 0.745 | 62,218,230 | +47,513 | 8.98% | 46,355,767 |
| 2007-10-17 | 2007-10-15 | 0.745 | 62,170,717 | -110,864 | 8.97% | 46,320,367 |
| 2007-10-16 | 2007-10-12 | 0.770 | 62,281,581 | +39,594 | 8.99% | 47,975,948 |
| 2007-10-15 | 2007-10-11 | 0.770 | 62,241,987 | -47,513 | 8.98% | 47,945,449 |
| 2007-10-12 | 2007-10-10 | 0.796 | 62,289,500 | +39,594 | 8.99% | 49,555,230 |
| 2007-10-11 | 2007-10-09 | 0.808 | 62,249,906 | +91,068 | 8.98% | 50,309,822 |
| 2007-10-10 | 2007-10-08 | 0.821 | 62,158,838 | +993,824 | 8.97% | 51,021,162 |
| 2007-10-09 | 2007-10-05 | 0.833 | 61,165,014 | -35,635 | 8.83% | 50,977,803 |
| 2007-10-08 | 2007-10-04 | 0.745 | 61,200,649 | -158,378 | 8.83% | 45,597,617 |
| 2007-10-05 | 2007-10-03 | 0.745 | 61,359,027 | -98,987 | 8.86% | 45,715,616 |
| 2007-10-04 | 2007-10-02 | 0.758 | 61,458,014 | +27,716 | 8.87% | 46,565,458 |
| 2007-10-03 | 2007-09-28 | 0.720 | 61,430,298 | +98,987 | 8.87% | 44,217,235 |
| 2007-10-02 | 2007-09-27 | 0.745 | 61,331,311 | +95,027 | 8.85% | 45,694,967 |
| 2007-09-28 | 2007-09-25 | 0.758 | 61,236,284 | -43,554 | 8.83% | 46,397,458 |
| 2007-09-27 | 2007-09-24 | 0.783 | 61,279,838 | -174,216 | 8.84% | 47,978,139 |
| 2007-09-25 | 2007-09-21 | 0.796 | 61,454,054 | +39,594 | 8.87% | 48,890,580 |
| 2007-09-24 | 2007-09-20 | 0.833 | 61,414,460 | -376,148 | 8.86% | 51,185,704 |
| 2007-09-21 | 2007-09-19 | 0.808 | 61,790,608 | -63,352 | 8.91% | 49,938,621 |
| 2007-09-19 | 2007-09-17 | 0.821 | 61,853,960 | +39,595 | 8.92% | 50,770,913 |
| 2007-09-18 | 2007-09-14 | 0.833 | 61,814,365 | -23,757 | 8.92% | 51,519,003 |
| 2007-09-17 | 2007-09-13 | 0.846 | 61,838,122 | +71,270 | 8.92% | 52,319,694 |
| 2007-09-14 | 2007-09-12 | 0.859 | 61,766,852 | +296,960 | 8.91% | 53,039,386 |
| 2007-09-13 | 2007-09-11 | 0.884 | 61,469,892 | +170,257 | 8.87% | 54,336,867 |
| 2007-09-12 | 2007-09-10 | 0.897 | 61,299,635 | +261,324 | 8.84% | 54,960,458 |
| 2007-09-11 | 2007-09-07 | 0.821 | 61,038,311 | -118,784 | 8.81% | 50,101,412 |
| 2007-09-10 | 2007-09-06 | 0.770 | 61,157,095 | +35,635 | 8.82% | 47,109,749 |
| 2007-09-07 | 2007-09-05 | 0.783 | 61,121,460 | +150,460 | 8.82% | 47,854,140 |
| 2007-09-06 | 2007-09-04 | 0.758 | 60,971,000 | +43,554 | 8.80% | 46,196,457 |
| 2007-09-05 | 2007-09-03 | 0.796 | 60,927,446 | -178,176 | 8.79% | 48,471,630 |
| 2007-09-04 | 2007-08-31 | 0.796 | 61,105,622 | -35,635 | 8.82% | 48,613,381 |
| 2007-09-03 | 2007-08-30 | 0.770 | 61,141,257 | +27,716 | 8.82% | 47,097,548 |
| 2007-08-31 | 2007-08-29 | 0.783 | 61,113,541 | +59,392 | 8.82% | 47,847,940 |
| 2007-08-30 | 2007-08-28 | 0.796 | 61,054,149 | -51,473 | 8.78% | 48,572,430 |
| 2007-08-29 | 2007-08-27 | 0.796 | 61,105,622 | -67,311 | 8.79% | 48,613,381 |
| 2007-08-28 | 2007-08-24 | 0.796 | 61,172,933 | +87,108 | 8.80% | 48,666,931 |
| 2007-08-27 | 2007-08-23 | 0.796 | 61,085,825 | +20,194 | 8.79% | 48,597,631 |
| 2007-08-23 | 2007-08-21 | 0.770 | 61,065,631 | +138,581 | 8.78% | 47,039,293 |
| 2007-08-22 | 2007-08-20 | 0.821 | 60,927,050 | -447,419 | 8.76% | 50,010,087 |
| 2007-08-21 | 2007-08-17 | 0.707 | 61,374,469 | -19,798 | 8.83% | 43,402,014 |
| 2007-08-20 | 2007-08-16 | 0.745 | 61,394,267 | -201,932 | 8.83% | 45,741,872 |
| 2007-08-17 | 2007-08-15 | 0.833 | 61,596,199 | +34,843 | 8.86% | 51,337,173 |
| 2007-08-16 | 2007-08-14 | 0.859 | 61,561,356 | +348,433 | 8.85% | 52,862,925 |
| 2007-08-15 | 2007-08-13 | 0.934 | 61,212,923 | -19,798 | 8.80% | 57,201,701 |
| 2007-08-14 | 2007-08-10 | 0.909 | 61,232,721 | -1,088,851 | 8.81% | 55,673,709 |
| 2007-08-13 | 2007-08-09 | 0.960 | 62,321,572 | -134,622 | 8.96% | 59,811,693 |
| 2007-08-10 | 2007-08-08 | 0.897 | 62,456,194 | -197,973 | 8.98% | 55,997,414 |
| 2007-08-09 | 2007-08-07 | 0.871 | 62,654,167 | +934,433 | 9.01% | 54,592,522 |
| 2007-08-08 | 2007-08-06 | 0.934 | 61,719,734 | -23,757 | 8.88% | 57,675,301 |
| 2007-08-07 | 2007-08-03 | 0.972 | 61,743,491 | +364,270 | 8.88% | 60,036,589 |
| 2007-08-06 | 2007-08-02 | 0.947 | 61,379,221 | -459,297 | 8.83% | 58,132,197 |
| 2007-08-03 | 2007-08-01 | 0.998 | 61,838,518 | +681,486 | 8.89% | 61,690,781 |
| 2007-08-02 | 2007-07-31 | 1.073 | 61,157,032 | -463,256 | 8.80% | 65,644,664 |
| 2007-08-01 | 2007-07-30 | 1.010 | 61,620,288 | -1,758,000 | 8.86% | 62,251,212 |
| 2007-07-31 | 2007-07-27 | 1.035 | 63,378,288 | +308,837 | 9.12% | 65,627,893 |
| 2007-07-30 | 2007-07-26 | 1.111 | 63,069,451 | +471,176 | 9.05% | 70,086,735 |
| 2007-07-27 | 2007-07-25 | 1.099 | 62,598,275 | -962,148 | 8.98% | 68,772,644 |
| 2007-07-26 | 2007-07-24 | 1.111 | 63,560,423 | +110,864 | 9.12% | 70,632,334 |
| 2007-07-25 | 2007-07-23 | 1.149 | 63,449,559 | +419,703 | 9.10% | 72,912,855 |
| 2007-07-24 | 2007-07-20 | 1.187 | 63,029,856 | -395,946 | 9.04% | 74,818,375 |
| 2007-07-23 | 2007-07-19 | 1.187 | 63,425,802 | +946,311 | 9.10% | 75,288,375 |
| 2007-07-20 | 2007-07-18 | 1.099 | 62,479,491 | +966,108 | 8.96% | 68,642,144 |
| 2007-07-19 | 2007-07-17 | 1.149 | 61,513,383 | +981,946 | 8.82% | 70,687,905 |
| 2007-07-18 | 2007-07-16 | 0.947 | 60,531,437 | +502,851 | 8.68% | 57,329,262 |
| 2007-07-17 | 2007-07-13 | 1.035 | 60,028,586 | +2,846,852 | 8.61% | 62,159,293 |
| 2007-07-16 | 2007-07-12 | 1.263 | 57,181,734 | -1,512,514 | 8.20% | 72,209,016 |
| 2007-07-11 | 2007-07-09 | 0.745 | 58,694,248 | -39,594 | 8.42% | 43,730,220 |
| 2007-07-10 | 2007-07-06 | 0.745 | 58,733,842 | +31,675 | 8.42% | 43,759,719 |
| 2007-07-09 | 2007-07-05 | 0.732 | 58,702,167 | -134,067 | 8.42% | 42,994,829 |
| 2007-07-06 | 2007-07-04 | 0.695 | 58,836,234 | -47,514 | 8.44% | 40,864,074 |
| 2007-07-04 | 2007-06-29 | 0.707 | 58,883,748 | +23,757 | 8.45% | 41,640,657 |
| 2007-07-03 | 2007-06-28 | 0.720 | 58,859,991 | +49,098 | 8.44% | 42,367,140 |
| 2007-06-29 | 2007-06-27 | 0.720 | 58,810,893 | +79,977 | 8.42% | 42,331,800 |
| 2007-06-27 | 2007-06-25 | 0.745 | 58,730,916 | +3,960 | 8.41% | 43,757,539 |
| 2007-06-26 | 2007-06-22 | 0.732 | 58,726,956 | 8.41% | 43,012,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy