History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.223 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.221 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.164 0 +0
2025-09-19 2025-09-17 0.172 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.110 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.104 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.112 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.113 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.093 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.091 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.103 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.116 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.161 0 +0
2025-03-07 2025-03-05 0.166 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.167 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.237 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.082 0 +0
2025-01-20 2025-01-16 0.082 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.103 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.095 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.056 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.059 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.062 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.083 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.083 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 -110,000
2024-07-12 2024-07-10 0.078 110,000 -10,000 0.00% 8,580
2024-07-11 2024-07-09 0.083 120,000 -30,000 0.00% 9,960
2024-06-20 2024-06-18 0.088 150,000 -60,000 0.00% 13,200
2024-05-31 2024-05-29 0.059 210,000 -10,000 0.01% 12,390
2019-06-26 2019-06-24 0.365 220,000 +10,000 0.01% 80,300
2018-08-13 2018-08-09 0.620 210,000 -150,000 0.01% 130,200
2018-08-10 2018-08-08 0.520 360,000 -110,000 0.01% 187,200
2018-03-02 2018-02-28 0.650 470,000 +60,000 0.02% 305,500
2018-03-01 2018-02-27 0.670 410,000 -5,000 0.02% 274,700
2018-01-31 2018-01-29 0.740 415,000 -60,000 0.02% 307,100
2018-01-15 2018-01-11 0.780 475,000 +5,000 0.02% 370,500
2017-12-19 2017-12-15 0.680 470,000 +60,000 0.02% 319,600
2017-12-15 2017-12-13 0.740 410,000 +150,000 0.02% 303,400
2017-03-03 2017-03-01 0.680 260,000 -100,000 0.01% 176,800
2017-02-28 2017-02-24 0.650 360,000 -500,000 0.02% 234,000
2017-02-27 2017-02-23 0.660 860,000 -400,000 0.04% 567,600
2017-02-23 2017-02-21 0.680 1,260,000 +160,000 0.06% 856,800
2017-02-16 2017-02-14 0.710 1,100,000 +100,000 0.05% 781,000
2017-02-14 2017-02-10 0.740 1,000,000 +200,000 0.05% 740,000
2017-02-10 2017-02-08 0.780 800,000 -100,000 0.04% 624,000
2017-01-20 2017-01-18 0.790 900,000 -250,000 0.04% 711,000
2017-01-18 2017-01-16 0.780 1,150,000 +500,000 0.06% 897,000
2017-01-13 2017-01-11 0.810 650,000 -50,000 0.03% 526,500
2017-01-10 2017-01-06 0.810 700,000 -390,000 0.03% 567,000
2017-01-09 2017-01-05 0.800 1,090,000 -110,000 0.05% 872,000
2017-01-06 2017-01-04 0.800 1,200,000 -950,000 0.06% 960,000
2017-01-05 2017-01-03 0.800 2,150,000 +50,000 0.10% 1,720,000
2017-01-04 2016-12-30 0.830 2,100,000 +1,100,000 0.10% 1,743,000
2016-12-20 2016-12-16 0.800 1,000,000 +20,000 0.05% 800,000
2016-12-19 2016-12-15 0.790 980,000 -50,000 0.05% 774,200
2016-12-15 2016-12-13 0.800 1,030,000 +500,000 0.05% 824,000
2016-12-13 2016-12-09 0.850 530,000 +200,000 0.03% 450,500
2016-11-29 2016-11-25 0.910 330,000 -200,000 0.02% 300,300
2016-11-25 2016-11-23 0.870 530,000 +50,000 0.03% 461,100
2016-11-23 2016-11-21 1.000 480,000 +20,000 0.02% 480,000
2016-11-22 2016-11-18 0.910 460,000 -60,000 0.02% 418,600
2016-11-14 2016-11-10 0.810 520,000 -100,000 0.02% 421,200
2016-11-11 2016-11-09 0.760 620,000 -50,000 0.03% 471,200
2016-10-27 2016-10-25 0.740 670,000 -100,000 0.03% 495,800
2016-10-26 2016-10-24 0.750 770,000 +100,000 0.04% 577,500
2016-10-19 2016-10-17 0.750 670,000 -100,000 0.03% 502,500
2016-10-17 2016-10-13 0.770 770,000 +100,000 0.04% 592,900
2016-10-12 2016-10-07 0.830 670,000 +60,000 0.03% 556,100
2016-10-06 2016-10-04 0.830 610,000 -100,000 0.03% 506,300
2016-09-28 2016-09-26 0.880 710,000 +200,000 0.03% 624,800
2016-09-19 2016-09-14 0.830 510,000 -60,000 0.02% 423,300
2016-09-12 2016-09-08 0.660 570,000 +200,000 0.03% 376,200
2016-03-01 2016-02-26 0.395 370,000 -100,000 0.02% 146,150
2016-02-29 2016-02-25 0.375 470,000 +100,000 0.02% 176,250
2016-02-19 2016-02-17 0.380 370,000 -100,000 0.02% 140,600
2016-01-05 2015-12-31 0.395 470,000 +100,000 0.02% 185,650
2015-12-29 2015-12-24 0.435 370,000 -100,000 0.02% 160,950
2015-12-08 2015-12-04 0.435 470,000 +100,000 0.03% 204,450
2015-11-17 2015-11-13 0.460 370,000 -30,000 0.02% 170,200
2015-11-16 2015-11-12 0.415 400,000 +30,000 0.02% 166,000
2015-06-23 2015-06-19 0.650 370,000 -255,000 0.02% 240,500
2015-06-19 2015-06-17 0.660 625,000 +255,000 0.04% 412,500
2015-06-08 2015-06-04 0.750 370,000 -215,000 0.02% 277,500
2015-06-02 2015-05-29 0.840 585,000 +50,000 0.03% 491,400
2015-05-22 2015-05-20 0.710 535,000 -200,000 0.03% 379,850
2015-05-19 2015-05-15 0.740 735,000 +200,000 0.04% 543,900
2015-05-18 2015-05-14 0.720 535,000 +265,000 0.03% 385,200
2015-04-20 2015-04-16 0.510 270,000 -400,000 0.02% 137,700
2015-04-10 2015-04-08 0.390 670,000 +200,000 0.04% 261,300
2015-04-09 2015-04-02 0.395 470,000 -200,000 0.03% 185,650
2015-03-17 2015-03-13 0.370 670,000 -200,000 0.04% 247,900
2015-01-05 2014-12-31 0.340 870,000 +400,000 0.05% 295,800
2014-11-10 2014-11-06 0.335 470,000 -75,000 0.03% 157,450
2014-11-06 2014-11-04 0.330 545,000 +75,000 0.03% 179,850
2014-10-20 2014-10-16 0.345 470,000 -80,000 0.03% 162,150
2014-10-16 2014-10-14 0.355 550,000 +80,000 0.03% 195,250
2014-09-24 2014-09-22 0.325 470,000 -75,000 0.03% 152,750
2014-09-19 2014-09-17 0.330 545,000 -80,000 0.03% 179,850
2014-09-18 2014-09-16 0.325 625,000 +80,000 0.04% 203,125
2014-09-10 2014-09-05 0.355 545,000 +200,000 0.03% 193,475
2014-09-05 2014-09-03 0.320 345,000 -80,000 0.02% 110,400
2014-09-04 2014-09-02 0.315 425,000 +80,000 0.02% 133,875
2014-09-03 2014-09-01 0.325 345,000 -60,000 0.02% 112,125
2014-09-02 2014-08-29 0.315 405,000 +60,000 0.02% 127,575
2014-08-15 2014-08-13 0.355 345,000 +75,000 0.02% 122,475
2014-08-08 2014-08-06 0.350 270,000 -30,000 0.02% 94,500
2014-07-18 2014-07-16 0.455 300,000 +62,432 0.03% 136,382
2014-07-10 2014-07-08 0.398 237,568 -63,351 0.03% 94,500
2014-07-08 2014-07-04 0.448 300,919 +63,351 0.03% 134,900
2014-07-02 2014-06-27 0.467 237,568 -47,513 0.03% 111,000
2014-06-27 2014-06-25 0.461 285,081 +47,513 0.03% 131,400
2014-06-26 2014-06-24 0.455 237,568 -63,351 0.03% 108,000
2014-06-25 2014-06-23 0.442 300,919 +63,351 0.03% 133,000
2014-06-13 2014-06-11 0.505 237,568 -39,594 0.03% 120,000
2014-06-11 2014-06-09 0.568 277,162 +79,189 0.03% 157,500
2014-03-10 2014-03-06 0.796 197,973 -39,595 0.02% 157,500
2014-02-28 2014-02-26 0.600 237,568 -7,918 0.03% 142,500
2014-01-09 2014-01-07 0.474 245,486 +7,918 0.03% 116,250
2013-10-24 2013-10-22 0.549 237,568 -31,675 0.03% 130,500
2013-10-15 2013-10-10 0.631 269,243 -7,919 0.04% 170,000
2013-03-15 2013-03-13 0.309 277,162 -79,189 0.04% 85,750
2011-10-06 2011-10-03 0.145 356,351 -138,581 0.05% 51,750
2011-02-07 2011-01-31 0.303 494,932 -79,190 0.07% 150,000
2010-05-03 2010-04-29 0.391 574,122 -158,378 0.09% 224,750
2010-03-24 2010-03-22 0.391 732,500 -79,189 0.11% 286,750
2010-03-23 2010-03-19 0.398 811,689 +79,189 0.12% 322,875
2010-01-20 2010-01-18 0.436 732,500 -158,378 0.11% 319,125
2010-01-14 2010-01-12 0.373 890,878 -154,419 0.13% 331,875
2010-01-07 2010-01-05 0.379 1,045,297 -3,960 0.15% 396,000
2009-12-16 2009-12-14 0.347 1,049,257 +79,189 0.15% 364,375
2009-12-08 2009-12-04 0.360 970,068 +79,190 0.14% 349,125
2009-11-27 2009-11-25 0.398 890,878 -79,190 0.13% 354,375
2009-11-26 2009-11-24 0.385 970,068 +79,190 0.14% 373,625
2009-11-19 2009-11-17 0.398 890,878 +158,378 0.13% 354,375
2009-11-13 2009-11-11 0.423 732,500 +158,378 0.11% 309,875
2009-11-12 2009-11-10 0.410 574,122 -79,189 0.08% 235,625
2009-11-11 2009-11-09 0.410 653,311 -249,446 0.09% 268,125
2009-11-10 2009-11-06 0.448 902,757 +388,027 0.13% 404,700
2009-09-28 2009-09-24 0.354 514,730 -79,189 0.07% 182,000
2009-09-21 2009-09-17 0.379 593,919 -237,567 0.09% 225,000
2009-09-18 2009-09-16 0.417 831,486 +475,135 0.12% 346,500
2009-09-17 2009-09-15 0.467 356,351 -79,190 0.05% 166,500
2009-09-15 2009-09-11 0.442 435,541 +79,190 0.06% 192,500
2009-09-14 2009-09-10 0.461 356,351 -118,784 0.05% 164,250
2009-09-11 2009-09-09 0.442 475,135 +79,189 0.07% 210,000
2009-09-10 2009-09-08 0.455 395,946 +39,595 0.06% 180,000
2009-08-26 2009-08-24 0.518 356,351 -79,190 0.05% 184,500
2009-08-25 2009-08-21 0.575 435,541 +79,190 0.06% 250,250
2009-08-07 2009-08-05 0.277 356,351 -79,190 0.05% 98,550
2008-07-15 2008-07-11 0.436 435,541 +79,190 0.06% 189,750
2008-07-04 2008-07-02 0.442 356,351 -158,379 0.05% 157,500
2008-03-26 2008-03-20 0.455 514,730 -63,351 0.07% 234,000
2008-01-04 2008-01-02 0.631 578,081 +63,351 0.08% 365,000
2007-11-06 2007-11-02 0.720 514,730 -39,594 0.07% 370,500
2007-10-30 2007-10-26 0.745 554,324 +118,783 0.08% 413,000
2007-10-04 2007-10-02 0.758 435,541 -39,594 0.06% 330,000
2007-10-03 2007-09-28 0.720 475,135 +39,594 0.07% 342,000
2007-09-12 2007-09-10 0.897 435,541 -39,594 0.06% 390,500
2007-09-11 2007-09-07 0.821 475,135 +39,594 0.07% 390,000
2007-09-07 2007-09-05 0.783 435,541 -23,756 0.06% 341,000
2007-08-28 2007-08-24 0.796 459,297 +23,756 0.07% 365,400
2007-08-22 2007-08-20 0.821 435,541 -47,513 0.06% 357,500
2007-08-21 2007-08-17 0.707 483,054 +7,919 0.07% 341,600
2007-08-17 2007-08-15 0.833 475,135 +15,838 0.07% 396,000
2007-08-14 2007-08-10 0.909 459,297 -15,838 0.07% 417,600
2007-08-13 2007-08-09 0.960 475,135 +23,757 0.07% 456,000
2007-08-10 2007-08-08 0.897 451,378 -23,757 0.06% 404,700
2007-08-09 2007-08-07 0.871 475,135 -71,270 0.07% 414,000
2007-08-08 2007-08-06 0.934 546,405 +23,756 0.08% 510,600
2007-08-07 2007-08-03 0.972 522,649 -7,919 0.08% 508,200
2007-08-06 2007-08-02 0.947 530,568 +47,514 0.08% 502,500
2007-08-03 2007-08-01 0.998 483,054 -23,757 0.07% 481,900
2007-08-02 2007-07-31 1.073 506,811 -31,675 0.07% 544,000
2007-08-01 2007-07-30 1.010 538,486 +15,837 0.08% 544,000
2007-07-30 2007-07-26 1.111 522,649 -31,675 0.07% 580,800
2007-07-27 2007-07-25 1.099 554,324 +261,324 0.08% 609,000
2007-07-26 2007-07-24 1.111 293,000 +23,757 0.04% 325,600
2007-07-25 2007-07-23 1.149 269,243 +15,838 0.04% 309,400
2007-07-24 2007-07-20 1.187 253,405 +15,837 0.04% 300,800
2007-07-20 2007-07-18 1.099 237,568 -7,918 0.03% 261,000
2007-07-19 2007-07-17 1.149 245,486 -150,460 0.04% 282,099
2007-07-18 2007-07-16 0.947 395,946 +158,378 0.06% 375,000
2007-07-16 2007-07-12 1.263 237,568 -372,189 0.03% 300,001
2007-07-12 2007-07-10 0.732 609,757 -7,919 0.09% 446,600
2007-06-26 2007-06-22 0.732 617,676 0.09% 452,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top