History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 6,387,545 +0 0.21% 1,820,450
2025-10-13 2025-10-09 0.250 6,387,545 +0 0.21% 1,596,886
2025-10-10 2025-10-08 0.240 6,387,545 +0 0.21% 1,533,011
2025-10-09 2025-10-06 0.223 6,387,545 +0 0.21% 1,424,423
2025-10-08 2025-10-03 0.238 6,387,545 +0 0.21% 1,520,236
2025-10-06 2025-10-02 0.221 6,387,545 +0 0.21% 1,411,647
2025-10-03 2025-09-30 0.229 6,387,545 -100,000 0.21% 1,462,748
2025-09-30 2025-09-26 0.232 6,487,545 +80,000 0.21% 1,505,110
2025-09-23 2025-09-19 0.177 6,407,545 -30,000 0.21% 1,134,135
2025-09-19 2025-09-17 0.172 6,437,545 +20,000 0.21% 1,107,258
2025-09-18 2025-09-16 0.178 6,417,545 +10,000 0.21% 1,142,323
2025-09-16 2025-09-12 0.201 6,407,545 -60,000 0.21% 1,287,917
2025-09-12 2025-09-10 0.138 6,467,545 -50,000 0.21% 892,521
2025-08-28 2025-08-26 0.127 6,517,545 +50,000 0.21% 827,728
2025-06-09 2025-06-05 0.089 6,467,545 +55,000 0.21% 575,612
2025-05-19 2025-05-15 0.100 6,412,545 +5,000 0.21% 641,254
2025-03-18 2025-03-14 0.127 6,407,545 -15,000 0.21% 813,758
2025-02-21 2025-02-19 0.185 6,422,545 +115,000 0.21% 1,188,171
2025-02-20 2025-02-18 0.167 6,307,545 +40,000 0.21% 1,053,360
2025-02-14 2025-02-12 0.285 6,267,545 +10,000 0.21% 1,786,250
2024-12-30 2024-12-24 0.092 6,257,545 -7,205,000 0.20% 575,694
2024-12-16 2024-12-12 0.103 13,462,545 -80,000 0.44% 1,386,642
2024-11-08 2024-11-06 0.069 13,542,545 +15,000 0.44% 934,436
2024-08-28 2024-08-26 0.068 13,527,545 -25,540,000 0.44% 919,873
2024-04-26 2024-04-24 0.061 39,067,545 +10,000 1.28% 2,383,120
2024-04-22 2024-04-18 0.061 39,057,545 -60,785,000 1.28% 2,382,510
2023-09-25 2023-09-21 0.081 99,842,545 +17,580,000 3.99% 8,087,246
2023-08-18 2023-08-16 0.090 82,262,545 +550,000 3.28% 7,403,629
2023-05-19 2023-05-17 0.059 81,712,545 +10,000 3.26% 4,821,040
2023-05-03 2023-04-28 0.065 81,702,545 +5,000 3.26% 5,310,665
2023-01-30 2023-01-26 0.087 81,697,545 +60,000 3.26% 7,107,686
2023-01-04 2022-12-30 0.086 81,637,545 +5,000 3.26% 7,020,829
2022-12-30 2022-12-28 0.083 81,632,545 +5,000 3.26% 6,775,501
2022-12-23 2022-12-21 0.083 81,627,545 +15,000 3.26% 6,775,086
2022-10-20 2022-10-18 0.087 81,612,545 +35,000 3.26% 7,100,291
2022-10-19 2022-10-17 0.087 81,577,545 +15,000 3.26% 7,097,246
2022-10-18 2022-10-14 0.086 81,562,545 +430,000 3.26% 7,014,379
2022-09-13 2022-09-08 0.100 81,132,545 +1,180,000 3.24% 8,113,254
2022-09-09 2022-09-07 0.100 79,952,545 +4,315,000 3.19% 7,995,254
2022-09-08 2022-09-06 0.100 75,637,545 +4,380,000 3.02% 7,563,754
2022-09-07 2022-09-05 0.100 71,257,545 +400,000 2.84% 7,125,754
2022-09-06 2022-09-02 0.100 70,857,545 +2,160,000 2.83% 7,085,754
2022-09-05 2022-09-01 0.100 68,697,545 +3,340,000 2.74% 6,869,754
2022-09-01 2022-08-30 0.100 65,357,545 +290,000 2.61% 6,535,754
2022-08-31 2022-08-29 0.100 65,067,545 +210,000 2.60% 6,506,754
2022-08-25 2022-08-23 0.102 64,857,545 +3,280,000 2.59% 6,615,470
2022-08-16 2022-08-12 0.098 61,577,545 +5,625,000 2.46% 6,034,599
2022-08-15 2022-08-11 0.097 55,952,545 +4,480,000 2.23% 5,427,397
2022-08-12 2022-08-10 0.097 51,472,545 +3,800,000 2.05% 4,992,837
2022-08-11 2022-08-09 0.097 47,672,545 +1,770,000 1.90% 4,624,237
2022-08-05 2022-08-03 0.098 45,902,545 +330,000 1.83% 4,498,449
2022-08-03 2022-08-01 0.099 45,572,545 +3,980,000 1.82% 4,511,682
2022-07-22 2022-07-20 0.103 41,592,545 +320,000 1.66% 4,284,032
2022-07-19 2022-07-15 0.100 41,272,545 +160,000 1.65% 4,127,254
2022-07-18 2022-07-14 0.100 41,112,545 +1,450,000 1.64% 4,111,254
2022-05-27 2022-05-25 0.100 39,662,545 +80,000 1.58% 3,966,254
2022-05-26 2022-05-24 0.100 39,582,545 +130,000 1.58% 3,958,254
2022-05-25 2022-05-23 0.100 39,452,545 +310,000 1.57% 3,945,254
2022-01-03 2021-12-29 0.103 39,142,545 +80,000 1.56% 4,031,682
2021-12-28 2021-12-22 0.101 39,062,545 +100,000 1.56% 3,945,317
2021-11-08 2021-11-04 0.102 38,962,545 +30,000 1.56% 3,974,180
2021-11-05 2021-11-03 0.100 38,932,545 +20,000 1.55% 3,893,254
2021-11-04 2021-11-02 0.100 38,912,545 +1,200,000 1.55% 3,891,254
2021-11-03 2021-11-01 0.095 37,712,545 +5,000 1.51% 3,582,692
2021-10-29 2021-10-27 0.102 37,707,545 +400,000 1.51% 3,846,170
2021-10-28 2021-10-26 0.102 37,307,545 +1,085,000 1.49% 3,805,370
2021-10-25 2021-10-21 0.102 36,222,545 +2,600,000 1.45% 3,694,700
2021-10-20 2021-10-18 0.101 33,622,545 +2,645,000 1.34% 3,395,877
2021-10-06 2021-10-04 0.101 30,977,545 +5,000 1.24% 3,128,732
2021-07-28 2021-07-26 0.112 30,972,545 +5,000 1.24% 3,468,925
2021-07-20 2021-07-16 0.126 30,967,545 +10,000 1.24% 3,901,911
2021-07-02 2021-06-29 0.127 30,957,545 +20,000 1.24% 3,931,608
2021-06-24 2021-06-22 0.122 30,937,545 +2,550,000 1.23% 3,774,380
2021-06-23 2021-06-21 0.122 28,387,545 +265,000 1.13% 3,463,280
2021-06-01 2021-05-28 0.139 28,122,545 +240,000 1.12% 3,909,034
2021-05-18 2021-05-14 0.138 27,882,545 +110,000 1.11% 3,847,791
2021-05-17 2021-05-13 0.123 27,772,545 +2,280,000 1.11% 3,416,023
2021-05-12 2021-05-10 0.117 25,492,545 +10,000 1.02% 2,982,628
2021-05-06 2021-05-04 0.118 25,482,545 +295,000 1.02% 3,006,940
2021-04-30 2021-04-28 0.115 25,187,545 +10,000 1.01% 2,896,568
2021-04-29 2021-04-27 0.113 25,177,545 +200,000 1.01% 2,845,063
2021-04-28 2021-04-26 0.115 24,977,545 +5,000 1.00% 2,872,418
2021-04-27 2021-04-23 0.117 24,972,545 +2,030,000 1.00% 2,921,788
2021-04-23 2021-04-21 0.119 22,942,545 +90,000 0.92% 2,730,163
2021-04-21 2021-04-19 0.124 22,852,545 +245,000 0.91% 2,833,716
2021-04-14 2021-04-12 0.128 22,607,545 +545,000 0.90% 2,893,766
2021-04-08 2021-04-01 0.133 22,062,545 +10,000 0.88% 2,934,318
2021-04-07 2021-03-31 0.133 22,052,545 +1,195,000 0.88% 2,932,988
2021-03-25 2021-03-23 0.134 20,857,545 +5,000 0.83% 2,794,911
2021-03-11 2021-03-09 0.149 20,852,545 +5,000 0.83% 3,107,029
2021-03-10 2021-03-08 0.150 20,847,545 +530,000 0.83% 3,127,132
2021-02-24 2021-02-22 0.142 20,317,545 -203 0.81% 2,885,091
2021-02-18 2021-02-16 0.150 20,317,748 +10,000 0.81% 3,047,662
2021-02-02 2021-01-29 0.152 20,307,748 +450,000 0.81% 3,086,778
2021-02-01 2021-01-28 0.155 19,857,748 +2,080,000 0.79% 3,077,951
2021-01-29 2021-01-27 0.158 17,777,748 +1,660,000 0.71% 2,808,884
2021-01-28 2021-01-26 0.158 16,117,748 +680,000 0.64% 2,546,604
2021-01-26 2021-01-22 0.144 15,437,748 +3,900,000 0.62% 2,223,036
2020-11-09 2020-11-05 0.206 11,537,748 +5,000 0.46% 2,376,776
2020-10-23 2020-10-21 0.206 11,532,748 +110,000 0.46% 2,375,746
2020-09-04 2020-09-02 0.162 11,422,748 -810,000 0.46% 1,850,485
2020-09-03 2020-09-01 0.157 12,232,748 -490,000 0.49% 1,920,541
2020-09-01 2020-08-28 0.153 12,722,748 -10,000 0.51% 1,946,580
2020-08-31 2020-08-27 0.153 12,732,748 -305,000 0.51% 1,948,110
2020-08-28 2020-08-26 0.153 13,037,748 -5,000 0.52% 1,994,775
2020-08-27 2020-08-25 0.153 13,042,748 -190,000 0.52% 1,995,540
2020-08-26 2020-08-24 0.153 13,232,748 +90,000 0.53% 2,024,610
2020-06-23 2020-06-19 0.134 13,142,748 +555,000 0.52% 1,761,128
2020-06-15 2020-06-11 0.149 12,587,748 +1,810,000 0.50% 1,875,574
2020-05-26 2020-05-22 0.164 10,777,748 +1,435,000 0.43% 1,767,551
2020-05-22 2020-05-20 0.167 9,342,748 +5,000 0.37% 1,560,239
2020-05-21 2020-05-19 0.171 9,337,748 +5,000 0.37% 1,596,755
2020-04-28 2020-04-24 0.193 9,332,748 +260,000 0.37% 1,801,220
2020-04-23 2020-04-21 0.199 9,072,748 +150,000 0.36% 1,805,477
2019-06-26 2019-06-24 0.365 8,922,748 -130,000 0.36% 3,256,803
2019-05-17 2019-05-15 0.395 9,052,748 +40,000 0.36% 3,575,835
2019-05-16 2019-05-14 0.390 9,012,748 +2,700,000 0.36% 3,514,972
2018-06-21 2018-06-19 0.730 6,312,748 -1,400,000 0.25% 4,608,306
2018-05-15 2018-05-11 0.630 7,712,748 -100,000 0.31% 4,859,031
2018-05-08 2018-05-04 0.630 7,812,748 -100,000 0.31% 4,922,031
2018-04-16 2018-04-12 0.660 7,912,748 -20,000 0.32% 5,222,414
2018-02-13 2018-02-09 0.670 7,932,748 -40,000 0.32% 5,314,941
2018-02-12 2018-02-08 0.690 7,972,748 +20,000 0.32% 5,501,196
2018-01-25 2018-01-23 0.770 7,952,748 +20,000 0.32% 6,123,616
2018-01-17 2018-01-15 0.750 7,932,748 -20,000 0.32% 5,949,561
2018-01-12 2018-01-10 0.780 7,952,748 +20,000 0.32% 6,203,143
2017-12-22 2017-12-20 0.690 7,932,748 -280,000 0.32% 5,473,596
2017-12-20 2017-12-18 0.670 8,212,748 +280,000 0.33% 5,502,541
2017-12-18 2017-12-14 0.710 7,932,748 -120,000 0.32% 5,632,251
2017-12-15 2017-12-13 0.740 8,052,748 +40,000 0.32% 5,959,034
2017-12-13 2017-12-11 0.700 8,012,748 +120,000 0.32% 5,608,924
2017-12-04 2017-11-30 0.640 7,892,748 -20,000 0.32% 5,051,359
2017-12-01 2017-11-29 0.620 7,912,748 +20,000 0.32% 4,905,904
2017-11-21 2017-11-17 0.480 7,892,748 -5,000 0.32% 3,788,519
2017-11-13 2017-11-09 0.540 7,897,748 -20,000 0.32% 4,264,784
2017-10-24 2017-10-20 0.550 7,917,748 -5,000 0.32% 4,354,761
2017-09-13 2017-09-11 0.570 7,922,748 -200,000 0.38% 4,515,966
2017-09-08 2017-09-06 0.495 8,122,748 +200,000 0.39% 4,020,760
2017-07-05 2017-07-03 0.570 7,922,748 -1,600,000 0.38% 4,515,966
2017-05-04 2017-04-28 0.660 9,522,748 -5,000 0.46% 6,285,014
2017-04-28 2017-04-26 0.590 9,527,748 -100,000 0.46% 5,621,371
2017-04-27 2017-04-25 0.580 9,627,748 +100,000 0.46% 5,584,094
2017-04-05 2017-03-31 0.660 9,527,748 -10,000 0.46% 6,288,314
2017-03-03 2017-03-01 0.680 9,537,748 -300,000 0.46% 6,485,669
2017-02-27 2017-02-23 0.660 9,837,748 -10,000 0.47% 6,492,914
2017-02-16 2017-02-14 0.710 9,847,748 +20,000 0.47% 6,991,901
2016-12-29 2016-12-23 0.780 9,827,748 -20,000 0.47% 7,665,643
2016-12-13 2016-12-09 0.850 9,847,748 +50,000 0.47% 8,370,586
2016-12-12 2016-12-08 0.870 9,797,748 +300,000 0.47% 8,524,041
2016-12-07 2016-12-05 0.890 9,497,748 -375,000 0.45% 8,452,996
2016-12-02 2016-11-30 0.880 9,872,748 +5,000 0.47% 8,688,018
2016-11-28 2016-11-24 0.860 9,867,748 -10,000 0.47% 8,486,263
2016-11-24 2016-11-22 0.900 9,877,748 +445,000 0.47% 8,889,973
2016-11-23 2016-11-21 1.000 9,432,748 -25,000 0.45% 9,432,748
2016-11-22 2016-11-18 0.910 9,457,748 +2,010,000 0.45% 8,606,551
2016-11-21 2016-11-17 0.920 7,447,748 -2,000,000 0.36% 6,851,928
2016-11-18 2016-11-16 0.840 9,447,748 -715,000 0.45% 7,936,108
2016-11-15 2016-11-11 0.830 10,162,748 +1,715,000 0.49% 8,435,081
2016-11-14 2016-11-10 0.810 8,447,748 -300,000 0.40% 6,842,676
2016-11-11 2016-11-09 0.760 8,747,748 +300,000 0.42% 6,648,288
2016-11-03 2016-11-01 0.770 8,447,748 -300,000 0.40% 6,504,766
2016-10-27 2016-10-25 0.740 8,747,748 -10,000 0.42% 6,473,334
2016-10-24 2016-10-19 0.750 8,757,748 +300,000 0.42% 6,568,311
2016-10-20 2016-10-18 0.760 8,457,748 -400,000 0.41% 6,427,888
2016-10-17 2016-10-13 0.770 8,857,748 +4,020,000 0.42% 6,820,466
2016-10-11 2016-10-06 0.830 4,837,748 +30,000 0.23% 4,015,331
2016-10-07 2016-10-05 0.840 4,807,748 +4,000,000 0.23% 4,038,508
2016-10-06 2016-10-04 0.830 807,748 -100,000 0.04% 670,431
2016-09-28 2016-09-26 0.880 907,748 -4,000,000 0.04% 798,818
2016-09-27 2016-09-23 0.830 4,907,748 -100,000 0.24% 4,073,431
2016-09-23 2016-09-21 0.820 5,007,748 +10,000 0.24% 4,106,353
2016-09-22 2016-09-20 0.890 4,997,748 +3,990,000 0.24% 4,447,996
2016-09-20 2016-09-15 0.810 1,007,748 -10,000 0.05% 816,276
2016-09-19 2016-09-14 0.830 1,017,748 -935,000 0.05% 844,731
2016-09-14 2016-09-12 0.660 1,952,748 +10,000 0.09% 1,288,814
2016-09-13 2016-09-09 0.650 1,942,748 -500,000 0.09% 1,262,786
2016-09-08 2016-09-06 0.650 2,442,748 -20,000 0.12% 1,587,786
2016-08-30 2016-08-26 0.540 2,462,748 -100,000 0.12% 1,329,884
2016-08-22 2016-08-18 0.510 2,562,748 -100,000 0.12% 1,307,001
2016-08-17 2016-08-15 0.510 2,662,748 +100,000 0.13% 1,358,001
2016-08-12 2016-08-10 0.510 2,562,748 -120,000 0.12% 1,307,001
2016-08-10 2016-08-08 0.475 2,682,748 +120,000 0.13% 1,274,305
2016-08-08 2016-08-04 0.460 2,562,748 +300,000 0.12% 1,178,864
2016-08-01 2016-07-28 0.400 2,262,748 -320,000 0.11% 905,099
2016-07-27 2016-07-25 0.375 2,582,748 -210,000 0.12% 968,530
2016-06-23 2016-06-21 0.370 2,792,748 +300,000 0.13% 1,033,317
2016-06-20 2016-06-16 0.380 2,492,748 -330,000 0.12% 947,244
2016-06-13 2016-06-08 0.375 2,822,748 +745,000 0.14% 1,058,530
2016-05-27 2016-05-25 0.375 2,077,748 +295,000 0.10% 779,156
2016-05-26 2016-05-24 0.375 1,782,748 +5,000 0.09% 668,530
2016-05-24 2016-05-20 0.375 1,777,748 -270,000 0.09% 666,656
2016-05-18 2016-05-16 0.380 2,047,748 +380,000 0.10% 778,144
2016-05-06 2016-05-04 0.390 1,667,748 -380,000 0.08% 650,422
2016-05-05 2016-05-03 0.385 2,047,748 +30,000 0.10% 788,383
2016-04-29 2016-04-27 0.380 2,017,748 +200,000 0.10% 766,744
2016-04-14 2016-04-12 0.390 1,817,748 +50,000 0.09% 708,922
2016-03-21 2016-03-17 0.385 1,767,748 -20,000 0.08% 680,583
2016-03-18 2016-03-16 0.390 1,787,748 +20,000 0.09% 697,222
2016-03-17 2016-03-15 0.405 1,767,748 -200,000 0.08% 715,938
2016-03-04 2016-03-02 0.400 1,967,748 -160,000 0.09% 787,099
2016-02-26 2016-02-24 0.410 2,127,748 +200,000 0.10% 872,377
2016-02-25 2016-02-23 0.415 1,927,748 +300,000 0.09% 800,015
2016-02-24 2016-02-22 0.405 1,627,748 +100,000 0.08% 659,238
2016-02-23 2016-02-19 0.375 1,527,748 -60,000 0.07% 572,906
2016-01-18 2016-01-14 0.360 1,587,748 -20,000 0.08% 571,589
2016-01-14 2016-01-12 0.365 1,607,748 -50,000 0.08% 586,828
2016-01-05 2015-12-31 0.395 1,657,748 -70,000 0.08% 654,810
2016-01-04 2015-12-29 0.405 1,727,748 +20,000 0.08% 699,738
2015-12-29 2015-12-24 0.435 1,707,748 -150,000 0.08% 742,870
2015-12-21 2015-12-17 0.400 1,857,748 +50,000 0.11% 743,099
2015-12-18 2015-12-16 0.395 1,807,748 +30,000 0.10% 714,060
2015-12-14 2015-12-10 0.415 1,777,748 +100,000 0.10% 737,765
2015-12-08 2015-12-04 0.435 1,677,748 +20,000 0.10% 729,820
2015-12-04 2015-12-02 0.425 1,657,748 +100,000 0.10% 704,543
2015-11-24 2015-11-20 0.485 1,557,748 -125,000 0.09% 755,508
2015-11-23 2015-11-19 0.475 1,682,748 -25,000 0.10% 799,305
2015-11-19 2015-11-17 0.440 1,707,748 +200,000 0.10% 751,409
2015-11-18 2015-11-16 0.450 1,507,748 +350,000 0.09% 678,487
2015-11-17 2015-11-13 0.460 1,157,748 -300,000 0.07% 532,564
2015-11-04 2015-11-02 0.355 1,457,748 +100,000 0.08% 517,501
2015-10-26 2015-10-22 0.355 1,357,748 -250,000 0.08% 482,001
2015-10-23 2015-10-20 0.365 1,607,748 -50,000 0.09% 586,828
2015-10-22 2015-10-19 0.385 1,657,748 -100,000 0.10% 638,233
2015-10-20 2015-10-16 0.360 1,757,748 +100,000 0.10% 632,789
2015-10-15 2015-10-13 0.380 1,657,748 +100,000 0.10% 629,944
2015-10-13 2015-10-09 0.385 1,557,748 -315,000 0.09% 599,733
2015-10-02 2015-09-29 0.350 1,872,748 +300,000 0.11% 655,462
2015-09-30 2015-09-25 0.380 1,572,748 -300,000 0.09% 597,644
2015-09-29 2015-09-24 0.375 1,872,748 +300,000 0.11% 702,280
2015-08-28 2015-08-26 0.260 1,572,748 +815,000 0.09% 408,914
2015-08-25 2015-08-21 0.305 757,748 -60,000 0.04% 231,113
2015-08-17 2015-08-13 0.340 817,748 -300,000 0.05% 278,034
2015-07-20 2015-07-16 0.500 1,117,748 +20,000 0.06% 558,874
2015-07-14 2015-07-10 0.430 1,097,748 -10,000 0.06% 472,032
2015-07-09 2015-07-07 0.365 1,107,748 -40,000 0.06% 404,328
2015-07-08 2015-07-06 0.385 1,147,748 -190,000 0.07% 441,883
2015-06-29 2015-06-25 0.680 1,337,748 +20,000 0.08% 909,669
2015-06-23 2015-06-19 0.650 1,317,748 +30,000 0.08% 856,536
2015-06-17 2015-06-15 0.690 1,287,748 -10,000 0.07% 888,546
2015-06-16 2015-06-12 0.680 1,297,748 +30,000 0.07% 882,469
2015-06-15 2015-06-11 0.630 1,267,748 -130,000 0.07% 798,681
2015-06-11 2015-06-09 0.680 1,397,748 -230,000 0.08% 950,469
2015-06-10 2015-06-08 0.730 1,627,748 -270,000 0.09% 1,188,256
2015-06-09 2015-06-05 0.780 1,897,748 -500,000 0.11% 1,480,243
2015-06-08 2015-06-04 0.750 2,397,748 +50,000 0.14% 1,798,311
2015-06-02 2015-05-29 0.840 2,347,748 +330,000 0.13% 1,972,108
2015-06-01 2015-05-28 0.720 2,017,748 +200,000 0.12% 1,452,779
2015-05-21 2015-05-19 0.700 1,817,748 +30,000 0.10% 1,272,424
2015-05-20 2015-05-18 0.710 1,787,748 +10,000 0.10% 1,269,301
2015-05-19 2015-05-15 0.740 1,777,748 +940,000 0.10% 1,315,534
2015-05-18 2015-05-14 0.720 837,748 -635,000 0.05% 603,179
2015-05-15 2015-05-13 0.660 1,472,748 +370,000 0.08% 972,014
2015-05-14 2015-05-12 0.540 1,102,748 +185,000 0.06% 595,484
2015-05-08 2015-05-06 0.550 917,748 -110,000 0.05% 504,761
2015-05-06 2015-05-04 0.520 1,027,748 +120,000 0.06% 534,429
2015-04-24 2015-04-22 0.550 907,748 +10,000 0.05% 499,261
2015-04-23 2015-04-21 0.580 897,748 -95,000 0.05% 520,694
2015-04-20 2015-04-16 0.510 992,748 -80,000 0.06% 506,301
2015-04-17 2015-04-15 0.450 1,072,748 -20,000 0.06% 482,737
2015-04-16 2015-04-14 0.420 1,092,748 -70,000 0.06% 458,954
2015-04-15 2015-04-13 0.365 1,162,748 +50,000 0.07% 424,403
2015-04-02 2015-03-31 0.355 1,112,748 +10,000 0.06% 395,026
2015-03-26 2015-03-24 0.375 1,102,748 -30,000 0.06% 413,530
2015-03-23 2015-03-19 0.390 1,132,748 -70,000 0.07% 441,772
2015-03-17 2015-03-13 0.370 1,202,748 -110,000 0.07% 445,017
2015-02-10 2015-02-06 0.300 1,312,748 +60,000 0.08% 393,824
2015-01-27 2015-01-23 0.310 1,252,748 -1,450,000 0.07% 388,352
2015-01-19 2015-01-15 0.320 2,702,748 +20,000 0.16% 864,879
2015-01-09 2015-01-07 0.330 2,682,748 +60,000 0.15% 885,307
2014-12-30 2014-12-24 0.335 2,622,748 +30,000 0.15% 878,621
2014-12-19 2014-12-17 0.350 2,592,748 -130,000 0.15% 907,462
2014-12-17 2014-12-15 0.325 2,722,748 -50,000 0.16% 884,893
2014-12-12 2014-12-10 0.285 2,772,748 +50,000 0.16% 790,233
2014-12-09 2014-12-05 0.325 2,722,748 +455,000 0.16% 884,893
2014-12-08 2014-12-04 0.335 2,267,748 +50,000 0.13% 759,696
2014-12-05 2014-12-03 0.335 2,217,748 +145,000 0.13% 742,946
2014-12-04 2014-12-02 0.315 2,072,748 -50,000 0.12% 652,916
2014-12-03 2014-12-01 0.325 2,122,748 +50,000 0.12% 689,893
2014-12-02 2014-11-28 0.330 2,072,748 -2,000,000 0.12% 684,007
2014-12-01 2014-11-27 0.365 4,072,748 +1,950,000 0.23% 1,486,553
2014-11-26 2014-11-24 0.340 2,122,748 +50,000 0.12% 721,734
2014-10-07 2014-10-03 0.335 2,072,748 +1,000,000 0.12% 694,371
2014-09-29 2014-09-25 0.405 1,072,748 -1,755,000 0.06% 434,463
2014-09-26 2014-09-24 0.350 2,827,748 -150,000 0.16% 989,712
2014-09-24 2014-09-22 0.325 2,977,748 -100,000 0.17% 967,768
2014-09-19 2014-09-17 0.330 3,077,748 +30,000 0.18% 1,015,657
2014-09-17 2014-09-15 0.325 3,047,748 +100,000 0.18% 990,518
2014-09-10 2014-09-05 0.355 2,947,748 +100,000 0.17% 1,046,451
2014-09-03 2014-09-01 0.325 2,847,748 +50,000 0.16% 925,518
2014-08-22 2014-08-20 0.360 2,797,748 -2,025,000 0.16% 1,007,189
2014-08-15 2014-08-13 0.355 4,822,748 +1,540,213 0.28% 1,712,076
2014-08-13 2014-08-11 0.375 3,282,535 -30,000 0.28% 1,230,951
2014-08-11 2014-08-07 0.395 3,312,535 +100,000 0.29% 1,308,451
2014-08-08 2014-08-06 0.350 3,212,535 -60,000 0.28% 1,124,387
2014-07-31 2014-07-29 0.300 3,272,535 -100,000 0.28% 981,760
2014-07-18 2014-07-16 0.455 3,372,535 +808,757 0.29% 1,533,180
2014-07-17 2014-07-15 0.448 2,563,778 +368,230 0.28% 1,149,325
2014-07-15 2014-07-11 0.455 2,195,548 +79,189 0.24% 998,113
2014-07-11 2014-07-09 0.423 2,116,359 -47,513 0.23% 895,299
2014-07-10 2014-07-08 0.398 2,163,872 +158,378 0.24% 860,748
2014-07-09 2014-07-07 0.410 2,005,494 +79,189 0.22% 823,074
2014-07-07 2014-07-03 0.537 1,926,305 -11,878 0.21% 1,033,828
2014-06-27 2014-06-25 0.461 1,938,183 +158,378 0.21% 893,350
2014-06-24 2014-06-20 0.461 1,779,805 +23,757 0.19% 820,350
2014-06-23 2014-06-19 0.474 1,756,048 +23,757 0.19% 831,576
2014-06-20 2014-06-18 0.461 1,732,291 +118,784 0.19% 798,450
2014-06-19 2014-06-17 0.474 1,613,507 -31,676 0.18% 764,075
2014-06-18 2014-06-16 0.530 1,645,183 +47,513 0.18% 872,565
2014-06-17 2014-06-13 0.511 1,597,670 -11,878 0.17% 817,102
2014-06-13 2014-06-11 0.505 1,609,548 -31,676 0.18% 813,014
2014-06-12 2014-06-10 0.537 1,641,224 +7,919 0.18% 880,828
2014-06-11 2014-06-09 0.568 1,633,305 -170,257 0.18% 928,141
2014-06-03 2014-05-29 0.745 1,803,562 +7,919 0.20% 1,343,746
2014-05-29 2014-05-27 0.871 1,795,643 +71,271 0.20% 1,564,600
2014-05-27 2014-05-23 0.859 1,724,372 +11,878 0.19% 1,480,724
2014-05-23 2014-05-21 0.884 1,712,494 -7,919 0.19% 1,513,775
2014-05-20 2014-05-16 0.884 1,720,413 +277,162 0.19% 1,520,775
2014-05-13 2014-05-09 0.833 1,443,251 -7,919 0.16% 1,202,873
2014-04-10 2014-04-08 0.770 1,451,170 +791,892 0.16% 1,117,847
2014-04-09 2014-04-07 0.833 659,278 -2,336,081 0.07% 549,473
2014-04-04 2014-04-02 0.796 2,995,359 +15,838 0.33% 2,382,997
2014-04-02 2014-03-31 0.846 2,979,521 -7,919 0.32% 2,520,898
2014-03-26 2014-03-24 0.909 2,987,440 +1,286,824 0.33% 2,716,225
2014-03-19 2014-03-17 0.846 1,700,616 +1,108,649 0.19% 1,438,849
2014-03-14 2014-03-12 0.783 591,967 +59,392 0.06% 463,472
2014-03-10 2014-03-06 0.796 532,575 +7,919 0.06% 423,697
2014-03-03 2014-02-27 0.631 524,656 -39,595 0.06% 331,267
2014-02-06 2014-02-04 0.543 564,251 +79,189 0.06% 306,390
2014-01-24 2014-01-22 0.587 485,062 -39,594 0.05% 284,829
2014-01-22 2014-01-20 0.594 524,656 -23,757 0.06% 311,391
2014-01-06 2014-01-02 0.511 548,413 +23,757 0.06% 280,477
2014-01-03 2013-12-31 0.543 524,656 -71,270 0.06% 284,890
2013-12-23 2013-12-19 0.631 595,926 +23,756 0.06% 376,267
2013-12-04 2013-12-02 0.669 572,170 -39,594 0.07% 382,944
2013-11-12 2013-11-08 0.581 611,764 +39,594 0.08% 355,366
2013-11-05 2013-11-01 0.631 572,170 -39,594 0.07% 361,268
2013-10-28 2013-10-24 0.587 611,764 -23,757 0.08% 359,229
2013-10-15 2013-10-10 0.631 635,521 +39,595 0.10% 401,268
2013-09-26 2013-09-24 0.518 595,926 -23,757 0.09% 308,539
2013-09-06 2013-09-04 0.436 619,683 +7,919 0.09% 269,975
2013-06-24 2013-06-20 0.404 611,764 +79,189 0.09% 247,211
2012-11-26 2012-11-22 0.253 532,575 +7,919 0.08% 134,507
2012-10-16 2012-10-12 0.265 524,656 -142,541 0.08% 139,132
2011-04-15 2011-04-13 0.289 667,197 -7,919 0.10% 192,941
2011-03-18 2011-03-16 0.279 675,116 -3,959 0.10% 188,410
2011-03-17 2011-03-15 0.279 679,075 +15,838 0.10% 189,515
2011-01-10 2011-01-06 0.312 663,237 +23,757 0.10% 206,871
2010-12-09 2010-12-07 0.303 639,480 -7,919 0.10% 193,808
2010-11-25 2010-11-23 0.299 647,399 -11,879 0.10% 193,756
2010-10-12 2010-10-08 0.347 659,278 -158,378 0.10% 228,947
2010-08-02 2010-07-29 0.328 817,656 +15,838 0.12% 268,459
2010-07-29 2010-07-27 0.328 801,818 +15,838 0.12% 263,259
2010-07-15 2010-07-13 0.328 785,980 +23,756 0.12% 258,059
2010-05-18 2010-05-14 0.360 762,224 -7,919 0.11% 274,323
2010-02-01 2010-01-28 0.373 770,143 -142,540 0.11% 286,898
2010-01-22 2010-01-20 0.410 912,683 +23,757 0.13% 374,574
2009-09-30 2009-09-28 0.347 888,926 +15,837 0.13% 308,697
2009-09-18 2009-09-16 0.417 873,089 -15,837 0.13% 363,837
2009-09-15 2009-09-11 0.442 888,926 -15,838 0.13% 392,887
2009-09-01 2009-08-28 0.461 904,764 +23,757 0.13% 417,025
2008-07-03 2008-06-30 0.455 881,007 -79,190 0.13% 400,512
2008-02-12 2008-02-06 0.505 960,197 -106,905 0.14% 485,014
2008-01-22 2008-01-18 0.581 1,067,102 -51,473 0.15% 619,866
2007-10-16 2007-10-12 0.770 1,118,575 -15,838 0.16% 861,646
2007-10-10 2007-10-08 0.821 1,134,413 -15,838 0.16% 931,148
2007-10-09 2007-10-05 0.833 1,150,251 -7,919 0.17% 958,673
2007-09-25 2007-09-21 0.796 1,158,170 +7,919 0.17% 921,397
2007-09-19 2007-09-17 0.821 1,150,251 +7,919 0.17% 944,148
2007-09-12 2007-09-10 0.897 1,142,332 -15,838 0.16% 1,024,200
2007-08-29 2007-08-27 0.796 1,158,170 +7,919 0.17% 921,397
2007-08-27 2007-08-23 0.796 1,150,251 +7,919 0.17% 915,097
2007-08-21 2007-08-17 0.707 1,142,332 -47,513 0.16% 807,820
2007-08-16 2007-08-14 0.859 1,189,845 +63,351 0.17% 1,021,724
2007-08-15 2007-08-13 0.934 1,126,494 +7,919 0.16% 1,052,676
2007-08-13 2007-08-09 0.960 1,118,575 +7,919 0.16% 1,073,527
2007-08-08 2007-08-06 0.934 1,110,656 +261,324 0.16% 1,037,876
2007-08-02 2007-07-31 1.073 849,332 +11,879 0.12% 911,655
2007-08-01 2007-07-30 1.010 837,453 +15,837 0.12% 846,028
2007-07-30 2007-07-26 1.111 821,616 +87,109 0.12% 913,031
2007-07-25 2007-07-23 1.149 734,507 +47,513 0.11% 844,056
2007-07-17 2007-07-13 1.035 686,994 -15,838 0.10% 711,379
2007-07-16 2007-07-12 1.263 702,832 -237,567 0.10% 887,535
2007-06-26 2007-06-22 0.732 940,399 0.13% 688,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top