History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 81,166,128 +0 2.66% 23,132,346
2025-10-13 2025-10-09 0.250 81,166,128 +0 2.66% 20,291,532
2025-10-10 2025-10-08 0.240 81,166,128 +95,000 2.66% 19,479,871
2025-10-09 2025-10-06 0.223 81,071,128 +50,000 2.65% 18,078,862
2025-10-08 2025-10-03 0.238 81,021,128 -41,250 2.65% 19,283,028
2025-10-06 2025-10-02 0.221 81,062,378 -10,000 2.65% 17,914,786
2025-10-03 2025-09-30 0.229 81,072,378 +5,000 2.65% 18,565,575
2025-10-02 2025-09-29 0.232 81,067,378 +55,000 2.65% 18,807,632
2025-09-30 2025-09-26 0.232 81,012,378 +75,000 2.65% 18,794,872
2025-09-29 2025-09-25 0.203 80,937,378 +25,000 2.65% 16,430,288
2025-09-26 2025-09-24 0.205 80,912,378 +17,000 2.65% 16,587,037
2025-09-25 2025-09-23 0.227 80,895,378 -5,000 2.65% 18,363,251
2025-09-24 2025-09-22 0.175 80,900,378 -225,000 2.65% 14,157,566
2025-09-23 2025-09-19 0.177 81,125,378 -30,000 2.66% 14,359,192
2025-09-22 2025-09-18 0.164 81,155,378 -15,000 2.66% 13,309,482
2025-09-19 2025-09-17 0.172 81,170,378 +25,000 2.66% 13,961,305
2025-09-18 2025-09-16 0.178 81,145,378 -60,000 2.66% 14,443,877
2025-09-17 2025-09-15 0.192 81,205,378 +385,000 2.66% 15,591,433
2025-09-16 2025-09-12 0.201 80,820,378 -415,000 2.65% 16,244,896
2025-09-15 2025-09-11 0.136 81,235,378 -60,000 2.66% 11,048,011
2025-09-12 2025-09-10 0.138 81,295,378 -30,000 2.66% 11,218,762
2025-09-10 2025-09-08 0.120 81,325,378 -35,000 2.66% 9,759,045
2025-09-08 2025-09-04 0.124 81,360,378 +50,000 2.66% 10,088,687
2025-09-05 2025-09-03 0.111 81,310,378 +5,000 2.66% 9,025,452
2025-09-02 2025-08-29 0.112 81,305,378 -50,000 2.66% 9,106,202
2025-08-29 2025-08-27 0.110 81,355,378 -5,000 2.66% 8,949,092
2025-08-28 2025-08-26 0.127 81,360,378 +225,000 2.66% 10,332,768
2025-08-21 2025-08-19 0.106 81,135,378 -50,000 2.66% 8,600,350
2025-08-15 2025-08-13 0.109 81,185,378 -2,000 2.66% 8,849,206
2025-08-13 2025-08-11 0.112 81,187,378 +2,000 2.66% 9,092,986
2025-08-12 2025-08-08 0.113 81,185,378 +10,000 2.66% 9,173,948
2025-08-11 2025-08-07 0.115 81,175,378 -10,000 2.66% 9,335,168
2025-08-07 2025-08-05 0.112 81,185,378 -60,000 2.66% 9,092,762
2025-08-01 2025-07-30 0.110 81,245,378 -5,000 2.66% 8,936,992
2025-07-25 2025-07-23 0.110 81,250,378 -30,000 2.66% 8,937,542
2025-07-15 2025-07-11 0.111 81,280,378 -10,000 2.66% 9,022,122
2025-07-14 2025-07-10 0.109 81,290,378 -55,000 2.66% 8,860,651
2025-07-04 2025-07-02 0.110 81,345,378 -50 2.66% 8,947,992
2025-07-03 2025-06-30 0.107 81,345,428 +10,000 2.66% 8,703,961
2025-07-02 2025-06-27 0.111 81,335,428 +15,000 2.66% 9,028,233
2025-06-27 2025-06-25 0.111 81,320,428 -60,000 2.66% 9,026,568
2025-06-20 2025-06-18 0.125 81,380,428 -480,000 2.66% 10,172,554
2025-06-18 2025-06-16 0.136 81,860,428 +10,000 2.68% 11,133,018
2025-06-17 2025-06-13 0.140 81,850,428 +100,000 2.68% 11,459,060
2025-06-16 2025-06-12 0.138 81,750,428 +400,000 2.68% 11,281,559
2025-06-13 2025-06-11 0.094 81,350,428 -40,000 2.66% 7,646,940
2025-06-05 2025-06-03 0.091 81,390,428 -5,000 2.66% 7,406,529
2025-06-02 2025-05-29 0.089 81,395,428 -65,000 2.66% 7,244,193
2025-05-26 2025-05-22 0.100 81,460,428 +5,000 2.67% 8,146,043
2025-05-20 2025-05-16 0.098 81,455,428 +5,000 2.67% 7,982,632
2025-05-19 2025-05-15 0.100 81,450,428 +35,000 2.67% 8,145,043
2025-05-14 2025-05-12 0.100 81,415,428 +80,000 2.66% 8,141,543
2025-05-09 2025-05-07 0.106 81,335,428 +30,000 2.66% 8,621,555
2025-05-07 2025-05-02 0.109 81,305,428 -50,000 2.66% 8,862,292
2025-04-03 2025-04-01 0.115 81,355,428 +10,000 2.66% 9,355,874
2025-03-31 2025-03-27 0.124 81,345,428 +30,000 2.66% 10,086,833
2025-03-28 2025-03-26 0.122 81,315,428 -190,000 2.66% 9,920,482
2025-03-25 2025-03-21 0.123 81,505,428 +140,000 2.67% 10,025,168
2025-03-24 2025-03-20 0.115 81,365,428 -100,000 2.66% 9,357,024
2025-03-21 2025-03-19 0.112 81,465,428 +100,000 2.67% 9,124,128
2025-03-14 2025-03-12 0.139 81,365,428 +20,000 2.66% 11,309,794
2025-03-12 2025-03-10 0.154 81,345,428 +50,000 2.66% 12,527,196
2025-03-11 2025-03-07 0.165 81,295,428 +80,000 2.66% 13,413,746
2025-03-10 2025-03-06 0.161 81,215,428 +50,000 2.66% 13,075,684
2025-03-05 2025-03-03 0.164 81,165,428 -45,000 2.66% 13,311,130
2025-03-04 2025-02-28 0.148 81,210,428 +200,000 2.66% 12,019,143
2025-02-27 2025-02-25 0.152 81,010,428 +30,000 2.65% 12,313,585
2025-02-26 2025-02-24 0.170 80,980,428 +125,000 2.65% 13,766,673
2025-02-25 2025-02-21 0.173 80,855,428 +65,000 2.65% 13,987,989
2025-02-21 2025-02-19 0.185 80,790,428 +70,000 2.64% 14,946,229
2025-02-20 2025-02-18 0.167 80,720,428 +425,000 2.64% 13,480,311
2025-02-19 2025-02-17 0.205 80,295,428 -180,000 2.63% 16,460,563
2025-02-18 2025-02-14 0.237 80,475,428 +490,000 2.63% 19,072,676
2025-02-17 2025-02-13 0.221 79,985,428 +110,000 2.62% 17,676,780
2025-02-14 2025-02-12 0.285 79,875,428 -185,000 2.61% 22,764,497
2025-02-12 2025-02-10 0.094 80,060,428 +25,000 2.62% 7,525,680
2025-02-04 2025-01-28 0.084 80,035,428 -5,000 2.62% 6,722,976
2025-01-15 2025-01-13 0.084 80,040,428 -750 2.62% 6,723,396
2025-01-13 2025-01-09 0.087 80,041,178 -5,000 2.62% 6,963,582
2025-01-03 2024-12-31 0.098 80,046,178 +100,000 2.62% 7,844,525
2025-01-02 2024-12-27 0.090 79,946,178 -750 2.62% 7,195,156
2024-12-19 2024-12-17 0.088 79,946,928 -5,000 2.62% 7,035,330
2024-11-25 2024-11-21 0.059 79,951,928 +5,000 2.62% 4,717,164
2024-11-13 2024-11-11 0.062 79,946,928 -1,600 2.62% 4,956,710
2024-11-08 2024-11-06 0.069 79,948,528 +205,000 2.62% 5,516,448
2024-10-30 2024-10-28 0.070 79,743,528 -150,000 2.61% 5,582,047
2024-10-22 2024-10-18 0.070 79,893,528 -25,000 2.62% 5,592,547
2024-10-17 2024-10-15 0.072 79,918,528 +60,000 2.62% 5,754,134
2024-10-16 2024-10-14 0.075 79,858,528 +20,000 2.61% 5,989,390
2024-10-09 2024-10-07 0.083 79,838,528 +90,000 2.61% 6,626,598
2024-10-03 2024-09-30 0.088 79,748,528 +3,750 2.61% 7,017,870
2024-09-20 2024-09-17 0.063 79,744,778 +1,330 2.61% 5,023,921
2024-09-02 2024-08-29 0.070 79,743,448 -1,500 2.61% 5,582,041
2024-08-27 2024-08-23 0.068 79,744,948 +5,000 2.61% 5,422,656
2024-08-16 2024-08-14 0.065 79,739,948 +2,000 2.61% 5,183,097
2024-07-31 2024-07-29 0.072 79,737,948 -40,000 2.61% 5,741,132
2024-07-12 2024-07-10 0.078 79,777,948 +1,732 2.61% 6,222,680
2024-06-19 2024-06-17 0.088 79,776,216 -700 2.61% 7,020,307
2024-06-18 2024-06-14 0.091 79,776,916 -2,250 2.61% 7,259,699
2024-06-12 2024-06-07 0.093 79,779,166 -900,000 2.61% 7,419,462
2024-06-07 2024-06-05 0.093 80,679,166 -1,198 2.64% 7,503,162
2024-06-04 2024-05-31 0.068 80,680,364 -10,000 2.64% 5,486,265
2024-06-03 2024-05-30 0.066 80,690,364 -20,000 2.64% 5,325,564
2024-05-31 2024-05-29 0.059 80,710,364 +5,000 2.64% 4,761,911
2024-05-30 2024-05-28 0.059 80,705,364 +5,000 2.64% 4,761,616
2024-05-27 2024-05-23 0.060 80,700,364 +20,000 2.64% 4,842,022
2024-05-21 2024-05-17 0.065 80,680,364 -15,000 2.64% 5,244,224
2024-05-20 2024-05-16 0.062 80,695,364 +5,000 2.64% 5,003,113
2024-05-17 2024-05-14 0.058 80,690,364 +10,000 2.64% 4,680,041
2024-05-02 2024-04-29 0.061 80,680,364 +44,000 2.64% 4,921,502
2024-04-02 2024-03-27 0.069 80,636,364 -10,000 2.64% 5,563,909
2024-03-01 2024-02-28 0.068 80,646,364 +50,000 2.64% 5,483,953
2024-02-27 2024-02-23 0.080 80,596,364 -95,000 2.64% 6,447,709
2024-02-14 2024-02-07 0.075 80,691,364 -5,000 2.64% 6,051,852
2024-02-08 2024-02-06 0.076 80,696,364 -100,000 2.64% 6,132,924
2024-01-30 2024-01-26 0.068 80,796,364 -125,000 2.64% 5,494,153
2024-01-09 2024-01-05 0.056 80,921,364 +50,000 2.65% 4,531,596
2023-12-27 2023-12-21 0.065 80,871,364 -2,000 2.65% 5,256,639
2023-12-18 2023-12-14 0.066 80,873,364 +50,000 2.65% 5,337,642
2023-12-06 2023-12-04 0.065 80,823,364 +72,000 2.65% 5,253,519
2023-12-05 2023-12-01 0.071 80,751,364 +10,000 2.64% 5,733,347
2023-12-04 2023-11-30 0.070 80,741,364 +5,000 2.64% 5,651,895
2023-11-29 2023-11-27 0.075 80,736,364 +5,000 2.64% 6,055,227
2023-11-15 2023-11-13 0.072 80,731,364 +50,000 2.64% 5,812,658
2023-11-14 2023-11-10 0.067 80,681,364 +36,000 2.64% 5,405,651
2023-11-10 2023-11-08 0.069 80,645,364 +106,000 2.64% 5,564,530
2023-11-09 2023-11-07 0.072 80,539,364 +10,000 2.64% 5,798,834
2023-10-27 2023-10-25 0.073 80,529,364 -100,000 3.21% 5,878,644
2023-10-24 2023-10-19 0.069 80,629,364 +50,000 3.22% 5,563,426
2023-10-20 2023-10-18 0.083 80,579,364 +50,000 3.22% 6,688,087
2023-10-12 2023-10-10 0.085 80,529,364 -60,000 3.21% 6,844,996
2023-10-04 2023-09-29 0.075 80,589,364 -2,000 3.22% 6,044,202
2023-09-28 2023-09-26 0.074 80,591,364 +5,000 3.22% 5,963,761
2023-09-22 2023-09-20 0.083 80,586,364 +19,000 3.22% 6,688,668
2023-09-04 2023-08-30 0.083 80,567,364 +40,173 3.22% 6,687,091
2023-08-25 2023-08-23 0.083 80,527,191 -988 3.21% 6,683,757
2023-08-21 2023-08-17 0.087 80,528,179 -1,160,559 3.21% 7,005,952
2023-08-18 2023-08-16 0.090 81,688,738 -1,024,000 3.26% 7,351,986
2023-08-16 2023-08-14 0.093 82,712,738 +15,000 3.30% 7,692,285
2023-08-15 2023-08-11 0.085 82,697,738 +20,000 3.30% 7,029,308
2023-08-10 2023-08-08 0.104 82,677,738 +15,000 3.30% 8,598,485
2023-08-09 2023-08-07 0.105 82,662,738 -25,000 3.30% 8,679,587
2023-07-26 2023-07-24 0.092 82,687,738 -675,000 3.30% 7,607,272
2023-07-04 2023-06-30 0.096 83,362,738 -15,000 3.33% 8,002,823
2023-06-21 2023-06-19 0.083 83,377,738 -100,000 3.33% 6,920,352
2023-05-19 2023-05-17 0.059 83,477,738 +5,000 3.33% 4,925,187
2023-05-03 2023-04-28 0.065 83,472,738 -1,500 3.33% 5,425,728
2023-04-27 2023-04-25 0.066 83,474,238 -2,800 3.33% 5,509,300
2023-04-18 2023-04-14 0.069 83,477,038 +20,000 3.33% 5,759,916
2023-04-17 2023-04-13 0.072 83,457,038 +35,000 3.33% 6,008,907
2023-04-12 2023-04-06 0.075 83,422,038 -470,000 3.33% 6,256,653
2023-04-11 2023-04-04 0.079 83,892,038 +25,000 3.35% 6,627,471
2023-03-24 2023-03-22 0.087 83,867,038 +10,000 3.35% 7,296,432
2023-03-21 2023-03-17 0.081 83,857,038 -995,000 3.35% 6,792,420
2023-03-17 2023-03-15 0.083 84,852,038 -20,000 3.39% 7,042,719
2023-03-13 2023-03-09 0.082 84,872,038 -20,000 3.39% 6,959,507
2023-03-10 2023-03-08 0.083 84,892,038 -30,000 3.39% 7,046,039
2023-03-06 2023-03-02 0.083 84,922,038 +50,000 3.39% 7,048,529
2023-03-01 2023-02-27 0.084 84,872,038 +20,000 3.39% 7,129,251
2023-02-27 2023-02-23 0.086 84,852,038 +25,000 3.39% 7,297,275
2023-01-30 2023-01-26 0.087 84,827,038 -85,000 3.39% 7,379,952
2023-01-17 2023-01-13 0.085 84,912,038 -3,140,000 3.39% 7,217,523
2023-01-05 2023-01-03 0.086 88,052,038 -1,200 3.51% 7,572,475
2022-12-30 2022-12-28 0.083 88,053,238 -215,000 3.51% 7,308,419
2022-12-15 2022-12-13 0.084 88,268,238 -175,000 3.52% 7,414,532
2022-12-13 2022-12-09 0.090 88,443,238 -1,035,000 3.53% 7,959,891
2022-12-06 2022-12-02 0.086 89,478,238 -100,000 3.57% 7,695,128
2022-12-01 2022-11-29 0.086 89,578,238 -360,000 3.58% 7,703,728
2022-11-23 2022-11-21 0.084 89,938,238 -820,000 3.59% 7,554,812
2022-11-17 2022-11-15 0.088 90,758,238 -1,000 3.62% 7,986,725
2022-11-15 2022-11-11 0.090 90,759,238 -60,000 3.62% 8,168,331
2022-11-09 2022-11-07 0.089 90,819,238 -270,000 3.63% 8,082,912
2022-11-01 2022-10-28 0.087 91,089,238 +111,293 3.64% 7,924,764
2022-10-17 2022-10-13 0.086 90,977,945 -310,000 3.63% 7,824,103
2022-10-13 2022-10-11 0.093 91,287,945 -2,000 3.64% 8,489,779
2022-10-06 2022-10-03 0.093 91,289,945 -170,000 3.64% 8,489,965
2022-09-21 2022-09-19 0.096 91,459,945 -500 3.65% 8,780,155
2022-09-15 2022-09-13 0.096 91,460,445 -1,045,000 3.65% 8,780,203
2022-09-08 2022-09-06 0.100 92,505,445 -1,170,000 3.69% 9,250,544
2022-08-26 2022-08-24 0.098 93,675,445 -175,000 3.74% 9,180,194
2022-08-23 2022-08-19 0.108 93,850,445 -20,000 3.75% 10,135,848
2022-08-19 2022-08-17 0.100 93,870,445 -20,000 3.75% 9,387,044
2022-08-12 2022-08-10 0.097 93,890,445 -20,000 3.75% 9,107,373
2022-08-11 2022-08-09 0.097 93,910,445 -725,000 3.75% 9,109,313
2022-08-08 2022-08-04 0.099 94,635,445 -20,000 3.78% 9,368,909
2022-08-05 2022-08-03 0.098 94,655,445 -60,000 3.78% 9,276,234
2022-08-03 2022-08-01 0.099 94,715,445 -30,000 3.78% 9,376,829
2022-08-02 2022-07-29 0.099 94,745,445 -255,000 3.78% 9,379,799
2022-08-01 2022-07-28 0.100 95,000,445 -24,600 3.79% 9,500,044
2022-07-27 2022-07-25 0.100 95,025,045 -415,000 3.79% 9,502,504
2022-07-20 2022-07-18 0.103 95,440,045 -3,000 3.81% 9,830,325
2022-07-18 2022-07-14 0.100 95,443,045 -1,210,000 3.81% 9,544,304
2022-07-15 2022-07-13 0.100 96,653,045 -300,000 3.86% 9,665,304
2022-07-14 2022-07-12 0.100 96,953,045 -1,850,000 3.87% 9,695,304
2022-07-13 2022-07-11 0.097 98,803,045 -69,500 3.94% 9,583,895
2022-07-12 2022-07-08 0.097 98,872,545 -1,625,000 3.95% 9,590,637
2022-07-08 2022-07-06 0.096 100,497,545 -3,100,000 4.01% 9,647,764
2022-07-07 2022-07-05 0.099 103,597,545 -3,295,000 4.14% 10,256,157
2022-07-06 2022-07-04 0.100 106,892,545 -1,573,650 4.27% 10,689,254
2022-07-05 2022-06-30 0.097 108,466,195 -3,630,000 4.33% 10,521,221
2022-07-04 2022-06-29 0.100 112,096,195 -1,105,000 4.47% 11,209,620
2022-06-30 2022-06-28 0.100 113,201,195 -870,000 4.52% 11,320,120
2022-06-29 2022-06-27 0.100 114,071,195 -185,000 4.55% 11,407,120
2022-06-28 2022-06-24 0.100 114,256,195 -30,000 4.56% 11,425,620
2022-06-27 2022-06-23 0.102 114,286,195 -210,000 4.56% 11,657,192
2022-06-24 2022-06-22 0.100 114,496,195 -590,000 4.57% 11,449,620
2022-06-23 2022-06-21 0.100 115,086,195 -160,000 4.59% 11,508,620
2022-06-22 2022-06-20 0.100 115,246,195 -85,000 4.60% 11,524,620
2022-06-20 2022-06-16 0.100 115,331,195 -160,000 4.60% 11,533,120
2022-06-16 2022-06-14 0.100 115,491,195 -40,000 4.61% 11,549,120
2022-06-15 2022-06-13 0.100 115,531,195 -80,000 4.61% 11,553,120
2022-06-14 2022-06-10 0.100 115,611,195 -210,000 4.62% 11,561,120
2022-06-13 2022-06-09 0.100 115,821,195 -162,000 4.62% 11,582,120
2022-06-10 2022-06-08 0.101 115,983,195 -115,000 4.63% 11,714,303
2022-06-08 2022-06-06 0.101 116,098,195 -10,000 4.63% 11,725,918
2022-06-07 2022-06-02 0.100 116,108,195 -65,000 4.63% 11,610,820
2022-06-06 2022-06-01 0.100 116,173,195 -60,000 4.64% 11,617,320
2022-06-02 2022-05-31 0.103 116,233,195 -270,000 4.64% 11,972,019
2022-05-31 2022-05-27 0.103 116,503,195 -520,000 4.65% 11,999,829
2022-05-30 2022-05-26 0.100 117,023,195 -15,000 4.67% 11,702,320
2022-05-27 2022-05-25 0.100 117,038,195 -20,000 4.67% 11,703,820
2022-05-26 2022-05-24 0.100 117,058,195 -45,000 4.67% 11,705,820
2022-05-25 2022-05-23 0.100 117,103,195 -85,000 4.67% 11,710,320
2022-05-24 2022-05-20 0.100 117,188,195 -10,000 4.68% 11,718,820
2022-05-17 2022-05-13 0.101 117,198,195 -250,000 4.68% 11,837,018
2022-05-16 2022-05-12 0.100 117,448,195 -15,000 4.69% 11,744,820
2022-05-03 2022-04-28 0.102 117,463,195 -154,000 4.69% 11,981,246
2022-04-29 2022-04-27 0.102 117,617,195 -455,000 4.70% 11,996,954
2022-04-26 2022-04-22 0.100 118,072,195 -135,000 4.71% 11,807,220
2022-04-22 2022-04-20 0.100 118,207,195 -15,000 4.72% 11,820,720
2022-04-21 2022-04-19 0.100 118,222,195 -120,000 4.72% 11,822,220
2022-04-20 2022-04-14 0.100 118,342,195 -190,000 4.72% 11,834,220
2022-04-19 2022-04-13 0.100 118,532,195 -80,000 4.73% 11,853,220
2022-04-14 2022-04-12 0.100 118,612,195 -30,000 4.73% 11,861,220
2022-04-11 2022-04-07 0.103 118,642,195 -145,000 4.74% 12,220,146
2022-04-06 2022-04-01 0.100 118,787,195 -40,000 4.74% 11,878,720
2022-04-04 2022-03-31 0.098 118,827,195 -1,860,000 4.74% 11,645,065
2022-04-01 2022-03-30 0.102 120,687,195 -1,505,000 4.82% 12,310,094
2022-03-31 2022-03-29 0.103 122,192,195 -2,220,000 4.88% 12,585,796
2022-03-30 2022-03-28 0.103 124,412,195 -1,470,000 4.97% 12,814,456
2022-03-29 2022-03-25 0.107 125,882,195 -790,000 5.03% 13,469,395
2022-03-28 2022-03-24 0.113 126,672,195 +900,000 5.06% 14,313,958
2022-03-10 2022-03-08 0.113 125,772,195 -5,000 5.02% 14,212,258
2022-03-09 2022-03-07 0.109 125,777,195 -5,000 5.02% 13,709,714
2022-03-08 2022-03-04 0.105 125,782,195 +10,000 5.02% 13,207,130
2022-02-21 2022-02-17 0.109 125,772,195 -85,000 5.02% 13,709,169
2022-02-18 2022-02-16 0.110 125,857,195 -10,000 5.02% 13,844,291
2022-02-17 2022-02-15 0.103 125,867,195 -23,000 5.02% 12,964,321
2022-02-16 2022-02-14 0.101 125,890,195 -261,000 5.03% 12,714,910
2022-02-15 2022-02-11 0.114 126,151,195 -1,120,000 5.04% 14,381,236
2022-02-14 2022-02-10 0.114 127,271,195 -20,000 5.08% 14,508,916
2022-02-11 2022-02-09 0.100 127,291,195 -1,455,000 5.08% 12,729,120
2022-02-10 2022-02-08 0.101 128,746,195 -90,000 5.14% 13,003,366
2022-02-08 2022-02-04 0.104 128,836,195 +10,000 5.14% 13,398,964
2022-01-28 2022-01-26 0.104 128,826,195 +10,000 5.14% 13,397,924
2022-01-24 2022-01-20 0.112 128,816,195 -5,000 5.14% 14,427,414
2022-01-21 2022-01-19 0.110 128,821,195 -15,000 5.14% 14,170,331
2022-01-19 2022-01-17 0.105 128,836,195 +10,000 5.14% 13,527,800
2022-01-14 2022-01-12 0.106 128,826,195 +30,000 5.14% 13,655,577
2022-01-10 2022-01-06 0.110 128,796,195 -30,000 5.14% 14,167,581
2022-01-03 2021-12-29 0.103 128,826,195 -10,000 5.14% 13,269,098
2021-12-28 2021-12-22 0.101 128,836,195 +100,000 5.14% 13,012,456
2021-12-23 2021-12-21 0.107 128,736,195 +25,000 5.14% 13,774,773
2021-12-16 2021-12-14 0.115 128,711,195 -10,000 5.14% 14,801,787
2021-12-15 2021-12-13 0.110 128,721,195 +10,000 5.14% 14,159,331
2021-12-13 2021-12-09 0.127 128,711,195 +10,000 5.14% 16,346,322
2021-12-02 2021-11-30 0.135 128,701,195 -5,000 5.14% 17,374,661
2021-12-01 2021-11-29 0.131 128,706,195 +5,000 5.14% 16,860,512
2021-11-30 2021-11-26 0.134 128,701,195 -100,000 5.14% 17,245,960
2021-11-29 2021-11-25 0.125 128,801,195 +25,000 5.14% 16,100,149
2021-11-23 2021-11-19 0.118 128,776,195 -20,000 5.14% 15,195,591
2021-11-18 2021-11-16 0.115 128,796,195 +20,000 5.14% 14,811,562
2021-11-17 2021-11-15 0.115 128,776,195 -20,000 5.14% 14,809,262
2021-11-15 2021-11-11 0.117 128,796,195 +20,000 5.14% 15,069,155
2021-11-12 2021-11-10 0.122 128,776,195 -490,000 5.14% 15,710,696
2021-11-08 2021-11-04 0.102 129,266,195 -60,000 5.16% 13,185,152
2021-11-05 2021-11-03 0.100 129,326,195 -30,000 5.16% 12,932,620
2021-11-03 2021-11-01 0.095 129,356,195 +20,000 5.16% 12,288,839
2021-11-01 2021-10-28 0.102 129,336,195 -25,000 5.16% 13,192,292
2021-10-29 2021-10-27 0.102 129,361,195 -30,000 5.16% 13,194,842
2021-10-28 2021-10-26 0.102 129,391,195 -130,000 5.17% 13,197,902
2021-10-25 2021-10-21 0.102 129,521,195 -190,000 5.17% 13,211,162
2021-10-22 2021-10-20 0.102 129,711,195 +10,000 5.18% 13,230,542
2021-10-21 2021-10-19 0.102 129,701,195 +873,500 5.18% 13,229,522
2021-10-20 2021-10-18 0.101 128,827,695 +20,000 5.14% 13,011,597
2021-10-18 2021-10-12 0.106 128,807,695 -20,000 5.14% 13,653,616
2021-10-15 2021-10-11 0.103 128,827,695 +20,000 5.14% 13,269,253
2021-10-11 2021-10-07 0.105 128,807,695 -10,000 5.14% 13,524,808
2021-10-08 2021-10-06 0.105 128,817,695 -40,000 5.14% 13,525,858
2021-10-04 2021-09-29 0.102 128,857,695 +10,000 5.14% 13,143,485
2021-09-29 2021-09-27 0.102 128,847,695 -20,000 5.14% 13,142,465
2021-09-27 2021-09-23 0.103 128,867,695 +20,000 5.14% 13,273,373
2021-09-23 2021-09-20 0.103 128,847,695 +30,000 5.14% 13,271,313
2021-09-21 2021-09-17 0.105 128,817,695 -10,000 5.14% 13,525,858
2021-09-20 2021-09-16 0.101 128,827,695 -10,000 5.14% 13,011,597
2021-09-16 2021-09-14 0.104 128,837,695 +20,000 5.14% 13,399,120
2021-09-13 2021-09-09 0.106 128,817,695 +20,000 5.14% 13,654,676
2021-09-08 2021-09-06 0.112 128,797,695 -10,000 5.14% 14,425,342
2021-09-06 2021-09-02 0.111 128,807,695 +380,000 5.14% 14,297,654
2021-09-03 2021-09-01 0.105 128,427,695 +10,000 5.13% 13,484,908
2021-09-01 2021-08-30 0.105 128,417,695 -5,000 5.13% 13,483,858
2021-08-26 2021-08-24 0.108 128,422,695 -5,000 5.13% 13,869,651
2021-08-25 2021-08-23 0.108 128,427,695 +10,000 5.13% 13,870,191
2021-08-23 2021-08-19 0.109 128,417,695 -10,000 5.13% 13,997,529
2021-08-16 2021-08-12 0.109 128,427,695 +38,091 5.13% 13,998,619
2021-08-12 2021-08-10 0.109 128,389,604 -15,000 5.13% 13,994,467
2021-08-11 2021-08-09 0.108 128,404,604 -15,000 5.13% 13,867,697
2021-08-06 2021-08-04 0.106 128,419,604 -555,000 5.13% 13,612,478
2021-07-22 2021-07-20 0.115 128,974,604 +40,000 5.15% 14,832,079
2021-07-21 2021-07-19 0.117 128,934,604 +15,000 5.15% 15,085,349
2021-06-29 2021-06-25 0.127 128,919,604 -10,000 5.15% 16,372,790
2021-06-28 2021-06-24 0.125 128,929,604 -20,000 5.15% 16,116,200
2021-06-24 2021-06-22 0.122 128,949,604 +10,000 5.15% 15,731,852
2021-06-23 2021-06-21 0.122 128,939,604 +10,000 5.15% 15,730,632
2021-05-20 2021-05-17 0.137 128,929,604 -10,000 5.15% 17,663,356
2021-05-18 2021-05-14 0.138 128,939,604 -20,000 5.15% 17,793,665
2021-05-13 2021-05-11 0.119 128,959,604 -20,000 5.15% 15,346,193
2021-05-06 2021-05-04 0.118 128,979,604 -960,000 5.15% 15,219,593
2021-04-30 2021-04-28 0.115 129,939,604 -20,000 5.19% 14,943,054
2021-04-28 2021-04-26 0.115 129,959,604 +20,000 5.19% 14,945,354
2021-04-27 2021-04-23 0.117 129,939,604 -10,000 5.19% 15,202,934
2021-03-29 2021-03-25 0.130 129,949,604 +10,000 5.19% 16,893,449
2021-03-26 2021-03-24 0.131 129,939,604 +20,000 5.19% 17,022,088
2021-03-15 2021-03-11 0.140 129,919,604 +10,000 5.19% 18,188,745
2021-03-08 2021-03-04 0.170 129,909,604 -25,000 5.19% 22,084,633
2021-03-05 2021-03-03 0.160 129,934,604 -20,000 5.19% 20,789,537
2021-02-25 2021-02-23 0.141 129,954,604 +20,000 5.19% 18,323,599
2021-02-04 2021-02-02 0.143 129,934,604 +10,000 5.19% 18,580,648
2021-02-03 2021-02-01 0.152 129,924,604 -160,000 5.19% 19,748,540
2021-01-18 2021-01-14 0.140 130,084,604 +25,000 5.19% 18,211,845
2021-01-14 2021-01-12 0.147 130,059,604 +30,000 5.19% 19,118,762
2021-01-12 2021-01-08 0.171 130,029,604 +35,000 5.19% 22,235,062
2021-01-08 2021-01-06 0.194 129,994,604 +85,000 5.19% 25,218,953
2020-12-18 2020-12-16 0.209 129,909,604 -10,000 5.19% 27,151,107
2020-11-23 2020-11-19 0.200 129,919,604 -105 5.19% 25,983,921
2020-11-02 2020-10-29 0.206 129,919,709 -80,000 5.19% 26,763,460
2020-10-28 2020-10-23 0.209 129,999,709 -5,000 5.19% 27,169,939
2020-10-27 2020-10-22 0.208 130,004,709 -35,000 5.19% 27,040,979
2020-10-21 2020-10-19 0.204 130,039,709 -35,000 5.19% 26,528,101
2020-10-15 2020-10-12 0.199 130,074,709 -700 5.19% 25,884,867
2020-10-05 2020-09-29 0.189 130,075,409 -55,000 5.19% 24,584,252
2020-09-09 2020-09-07 0.180 130,130,409 -575,000 5.19% 23,423,474
2020-08-24 2020-08-20 0.152 130,705,409 -120,000 5.22% 19,867,222
2020-08-19 2020-08-17 0.155 130,825,409 -2,245,000 5.22% 20,277,938
2020-08-17 2020-08-13 0.153 133,070,409 -1,905,000 5.31% 20,359,773
2020-08-03 2020-07-30 0.142 134,975,409 -1,600,000 5.39% 19,166,508
2020-07-31 2020-07-29 0.145 136,575,409 -2,215,000 5.45% 19,803,434
2020-07-16 2020-07-14 0.154 138,790,409 -600,000 5.54% 21,373,723
2020-07-09 2020-07-07 0.162 139,390,409 +30,000 5.56% 22,581,246
2020-07-06 2020-07-02 0.165 139,360,409 +20,000 5.56% 22,994,467
2020-06-02 2020-05-29 0.154 139,340,409 -3,500 5.56% 21,458,423
2020-05-07 2020-05-05 0.190 139,343,909 -187 5.56% 26,475,343
2020-04-23 2020-04-21 0.199 139,344,096 -237,500 5.56% 27,729,475
2020-04-16 2020-04-14 0.195 139,581,596 -5,000 5.57% 27,218,411
2020-04-15 2020-04-09 0.195 139,586,596 -5,000 5.57% 27,219,386
2020-04-08 2020-04-06 0.200 139,591,596 -7,000 5.57% 27,918,319
2020-04-03 2020-04-01 0.182 139,598,596 -100,000 5.57% 25,406,944
2020-03-23 2020-03-19 0.179 139,698,596 -35 5.58% 25,006,049
2020-03-20 2020-03-18 0.179 139,698,631 -10,000 5.58% 25,006,055
2020-03-16 2020-03-12 0.183 139,708,631 -240,000 5.58% 25,566,679
2020-03-13 2020-03-11 0.181 139,948,631 -545,000 5.59% 25,330,702
2020-03-12 2020-03-10 0.199 140,493,631 -5,000 5.61% 27,958,233
2020-03-11 2020-03-09 0.188 140,498,631 -5,000 5.61% 26,413,743
2020-01-31 2020-01-29 0.193 140,503,631 -65 5.61% 27,117,201
2019-12-06 2019-12-04 0.172 140,503,696 -45,000 5.61% 24,166,636
2019-12-05 2019-12-03 0.170 140,548,696 +5,000 5.61% 23,893,278
2019-11-29 2019-11-27 0.169 140,543,696 +150,000 5.61% 23,751,885
2019-11-28 2019-11-26 0.172 140,393,696 -10,000 5.60% 24,147,716
2019-11-13 2019-11-11 0.192 140,403,696 -4,978 5.60% 26,957,510
2019-11-04 2019-10-31 0.199 140,408,674 -30,000 5.60% 27,941,326
2019-10-29 2019-10-25 0.199 140,438,674 +8,745,000 5.61% 27,947,296
2019-10-25 2019-10-23 0.199 131,693,674 -165,000 5.26% 26,207,041
2019-10-24 2019-10-22 0.206 131,858,674 -15,000 5.26% 27,162,887
2019-10-10 2019-10-08 0.237 131,873,674 -38,000 5.26% 31,254,061
2019-10-09 2019-10-04 0.245 131,911,674 +10,000 5.27% 32,318,360
2019-10-04 2019-10-02 0.310 131,901,674 +181,049 5.27% 40,889,519
2019-10-03 2019-09-30 0.310 131,720,625 +135,000 5.26% 40,833,394
2019-09-24 2019-09-20 0.315 131,585,625 -2,000 5.25% 41,449,472
2019-09-20 2019-09-18 0.320 131,587,625 -10,000 5.25% 42,108,040
2019-09-19 2019-09-17 0.320 131,597,625 -5,000 5.25% 42,111,240
2019-09-10 2019-09-06 0.330 131,602,625 +10,000 5.25% 43,428,866
2019-08-28 2019-08-26 0.335 131,592,625 -50,000 5.25% 44,083,529
2019-08-01 2019-07-30 0.315 131,642,625 +250,000 5.25% 41,467,427
2019-07-31 2019-07-29 0.350 131,392,625 +70,000,000 5.24% 45,987,419
2019-07-29 2019-07-25 0.355 61,392,625 +1,200,000 2.45% 21,794,382
2019-07-15 2019-07-11 0.340 60,192,625 +275,000 2.40% 20,465,492
2019-06-25 2019-06-21 0.360 59,917,625 +105,000 2.39% 21,570,345
2019-06-18 2019-06-14 0.365 59,812,625 +5,000 2.39% 21,831,608
2019-06-17 2019-06-13 0.370 59,807,625 +40,000 2.39% 22,128,821
2019-06-14 2019-06-12 0.365 59,767,625 +265,000 2.39% 21,815,183
2019-06-12 2019-06-10 0.370 59,502,625 +5,000 2.38% 22,015,971
2019-06-11 2019-06-06 0.375 59,497,625 -90,000 2.38% 22,311,609
2019-06-10 2019-06-05 0.375 59,587,625 -60,000 2.38% 22,345,359
2019-06-03 2019-05-30 0.370 59,647,625 -35,000 2.38% 22,069,621
2019-05-28 2019-05-24 0.360 59,682,625 +70,000 2.38% 21,485,745
2019-05-09 2019-05-07 0.385 59,612,625 -3,313 2.38% 22,950,861
2019-04-11 2019-04-09 0.400 59,615,938 +170,000 2.38% 23,846,375
2019-04-09 2019-04-04 0.400 59,445,938 +115,000 2.37% 23,778,375
2019-04-08 2019-04-03 0.375 59,330,938 -5,000 2.37% 22,249,102
2019-03-27 2019-03-25 0.385 59,335,938 +250,000 2.37% 22,844,336
2019-03-11 2019-03-07 0.415 59,085,938 +205,000 2.36% 24,520,664
2019-02-27 2019-02-25 0.435 58,880,938 +215,000 2.35% 25,613,208
2019-02-14 2019-02-12 0.435 58,665,938 -10,000 2.34% 25,519,683
2019-02-08 2019-01-31 0.440 58,675,938 +3,800 2.34% 25,817,413
2019-01-30 2019-01-28 0.435 58,672,138 -15,000 2.34% 25,522,380
2019-01-23 2019-01-21 0.490 58,687,138 +100,000 2.34% 28,756,698
2019-01-18 2019-01-16 0.490 58,587,138 -50,000 2.34% 28,707,698
2019-01-17 2019-01-15 0.500 58,637,138 +50,000 2.34% 29,318,569
2019-01-14 2019-01-10 0.530 58,587,138 -2,000 2.34% 31,051,183
2018-12-27 2018-12-20 0.540 58,589,138 +25,000 2.34% 31,638,135
2018-12-05 2018-12-03 0.600 58,564,138 -250,000 2.34% 35,138,483
2018-12-04 2018-11-30 0.600 58,814,138 -5,000 2.35% 35,288,483
2018-10-22 2018-10-18 0.610 58,819,138 -20,000 2.35% 35,879,674
2018-10-11 2018-10-09 0.650 58,839,138 +20,000 2.35% 38,245,440
2018-10-10 2018-10-08 0.650 58,819,138 -100,000 2.35% 38,232,440
2018-10-05 2018-10-03 0.650 58,919,138 +20,000 2.35% 38,297,440
2018-10-04 2018-10-02 0.670 58,899,138 +10,000 2.35% 39,462,422
2018-09-27 2018-09-24 0.650 58,889,138 +6,000 2.35% 38,277,940
2018-09-26 2018-09-21 0.650 58,883,138 +150,000 2.35% 38,274,040
2018-09-21 2018-09-19 0.650 58,733,138 -200 2.34% 38,176,540
2018-09-20 2018-09-18 0.650 58,733,338 +200 2.34% 38,176,670
2018-09-12 2018-09-10 0.700 58,733,138 +140,000 2.34% 41,113,197
2018-09-11 2018-09-07 0.690 58,593,138 +376,750 2.34% 40,429,265
2018-09-06 2018-09-04 0.660 58,216,388 +165,000 2.32% 38,422,816
2018-08-24 2018-08-22 0.590 58,051,388 -1,150 2.32% 34,250,319
2018-08-17 2018-08-15 0.550 58,052,538 +5,000 2.32% 31,928,896
2018-08-15 2018-08-13 0.560 58,047,538 -1,360 2.32% 32,506,621
2018-08-09 2018-08-07 0.520 58,048,898 -5,000 2.32% 30,185,427
2018-08-03 2018-08-01 0.530 58,053,898 +10,000 2.32% 30,768,566
2018-07-31 2018-07-27 0.580 58,043,898 -1,000 2.32% 33,665,461
2018-07-17 2018-07-13 0.590 58,044,898 +25,000 2.32% 34,246,490
2018-07-16 2018-07-12 0.600 58,019,898 +160,000 2.32% 34,811,939
2018-07-09 2018-07-05 0.610 57,859,898 +35,000 2.31% 35,294,538
2018-07-05 2018-07-03 0.640 57,824,898 +15,000 2.31% 37,007,935
2018-07-04 2018-06-29 0.660 57,809,898 +145,000 2.31% 38,154,533
2018-06-25 2018-06-21 0.750 57,664,898 -148,418 2.30% 43,248,674
2018-06-22 2018-06-20 0.750 57,813,316 -30,000 2.31% 43,359,987
2018-06-21 2018-06-19 0.730 57,843,316 +175,000 2.31% 42,225,621
2018-06-14 2018-06-12 0.730 57,668,316 +50,000 2.30% 42,097,871
2018-06-04 2018-05-31 0.700 57,618,316 +250,000 2.30% 40,332,821
2018-05-31 2018-05-29 0.670 57,368,316 +50,000 2.29% 38,436,772
2018-05-17 2018-05-15 0.630 57,318,316 +210,000 2.29% 36,110,539
2018-05-11 2018-05-09 0.630 57,108,316 -1,340 2.28% 35,978,239
2018-05-10 2018-05-08 0.630 57,109,656 -2,946 2.28% 35,979,083
2018-05-09 2018-05-07 0.620 57,112,602 -1,054 2.28% 35,409,813
2018-04-26 2018-04-24 0.630 57,113,656 +155,000 2.28% 35,981,603
2018-04-24 2018-04-20 0.620 56,958,656 +220,000 2.27% 35,314,367
2018-04-20 2018-04-18 0.660 56,738,656 +250,000 2.26% 37,447,513
2018-04-17 2018-04-13 0.670 56,488,656 -5,000 2.25% 37,847,400
2018-03-26 2018-03-22 0.660 56,493,656 +150,000 2.26% 37,285,813
2018-03-22 2018-03-20 0.660 56,343,656 -1,200,000 2.25% 37,186,813
2018-03-20 2018-03-16 0.640 57,543,656 +220,000 2.30% 36,827,940
2018-03-12 2018-03-08 0.650 57,323,656 +10,000 2.29% 37,260,376
2018-03-09 2018-03-07 0.650 57,313,656 +10,000 2.29% 37,253,876
2018-03-05 2018-03-01 0.660 57,303,656 +5,000 2.29% 37,820,413
2018-02-27 2018-02-23 0.700 57,298,656 +100,000 2.29% 40,109,059
2018-02-26 2018-02-22 0.700 57,198,656 +140,000 2.28% 40,039,059
2018-02-21 2018-02-15 0.700 57,058,656 +2,000,000 2.28% 39,941,059
2018-02-14 2018-02-12 0.680 55,058,656 -2,390,000 2.20% 37,439,886
2018-02-13 2018-02-09 0.670 57,448,656 +144,250 2.29% 38,490,600
2018-02-12 2018-02-08 0.690 57,304,406 +9,765 2.29% 39,540,040
2018-02-09 2018-02-07 0.690 57,294,641 +114,934 2.29% 39,533,302
2018-02-08 2018-02-06 0.680 57,179,707 +45,000 2.28% 38,882,201
2018-02-05 2018-02-01 0.700 57,134,707 -440,000 2.28% 39,994,295
2018-02-02 2018-01-31 0.750 57,574,707 +230,000 2.30% 43,181,030
2018-02-01 2018-01-30 0.750 57,344,707 +50,000 2.29% 43,008,530
2018-01-31 2018-01-29 0.740 57,294,707 +140,000 2.29% 42,398,083
2018-01-29 2018-01-25 0.760 57,154,707 +115,000 2.28% 43,437,577
2018-01-26 2018-01-24 0.760 57,039,707 +100,000 2.28% 43,350,177
2018-01-25 2018-01-23 0.770 56,939,707 +590,000 2.27% 43,843,574
2018-01-24 2018-01-22 0.740 56,349,707 -30,000 2.25% 41,698,783
2018-01-22 2018-01-18 0.720 56,379,707 +345,000 2.25% 40,593,389
2018-01-19 2018-01-17 0.730 56,034,707 +345,000 2.24% 40,905,336
2018-01-16 2018-01-12 0.780 55,689,707 +170,000 2.22% 43,437,971
2018-01-15 2018-01-11 0.780 55,519,707 +485,000 2.22% 43,305,371
2018-01-12 2018-01-10 0.780 55,034,707 +735,000 2.20% 42,927,071
2018-01-11 2018-01-09 0.800 54,299,707 +890,000 2.17% 43,439,766
2018-01-09 2018-01-05 0.770 53,409,707 +540,000 2.13% 41,125,474
2018-01-08 2018-01-04 0.760 52,869,707 +960,000 2.11% 40,180,977
2018-01-05 2018-01-03 0.740 51,909,707 +705,000 2.07% 38,413,183
2018-01-04 2018-01-02 0.730 51,204,707 -75,000 2.04% 37,379,436
2018-01-03 2017-12-29 0.710 51,279,707 +485,000 2.05% 36,408,592
2018-01-02 2017-12-28 0.700 50,794,707 +60,000 2.03% 35,556,295
2017-12-29 2017-12-27 0.660 50,734,707 +1,095,500 2.03% 33,484,907
2017-12-28 2017-12-22 0.700 49,639,207 +632,000 1.98% 34,747,445
2017-12-27 2017-12-21 0.710 49,007,207 -160,000 1.96% 34,795,117
2017-12-22 2017-12-20 0.690 49,167,207 +565,000 1.96% 33,925,373
2017-12-20 2017-12-18 0.670 48,602,207 +660,000 1.94% 32,563,479
2017-12-19 2017-12-15 0.680 47,942,207 +235,000 1.91% 32,600,701
2017-12-18 2017-12-14 0.710 47,707,207 +150,000 1.90% 33,872,117
2017-12-15 2017-12-13 0.740 47,557,207 -145,000 1.90% 35,192,333
2017-12-14 2017-12-12 0.670 47,702,207 +100,000 1.90% 31,960,479
2017-12-13 2017-12-11 0.700 47,602,207 +80,000 1.90% 33,321,545
2017-12-12 2017-12-08 0.640 47,522,207 -50,000 1.90% 30,414,212
2017-12-11 2017-12-07 0.610 47,572,207 +30,000,000 1.90% 29,019,046
2017-12-08 2017-12-06 0.620 17,572,207 +275,000 0.70% 10,894,768
2017-12-07 2017-12-05 0.620 17,297,207 +150,000 0.69% 10,724,268
2017-12-06 2017-12-04 0.630 17,147,207 -785,000 0.68% 10,802,740
2017-12-05 2017-12-01 0.640 17,932,207 +295,000 0.72% 11,476,612
2017-12-01 2017-11-29 0.620 17,637,207 +505,000 0.70% 10,935,068
2017-11-30 2017-11-28 0.620 17,132,207 +1,080,000 0.68% 10,621,968
2017-11-29 2017-11-27 0.590 16,052,207 +520,000 0.64% 9,470,802
2017-11-28 2017-11-24 0.560 15,532,207 +150,000 0.62% 8,698,036
2017-11-27 2017-11-23 0.550 15,382,207 -100,000 0.61% 8,460,214
2017-11-24 2017-11-22 0.550 15,482,207 -345,000 0.62% 8,515,214
2017-11-23 2017-11-21 0.550 15,827,207 -190,000 0.63% 8,704,964
2017-11-22 2017-11-20 0.510 16,017,207 +425,000 0.64% 8,168,776
2017-11-21 2017-11-17 0.480 15,592,207 +235,000 0.62% 7,484,259
2017-11-20 2017-11-16 0.530 15,357,207 +120,000 0.61% 8,139,320
2017-11-10 2017-11-08 0.540 15,237,207 +20,000 0.61% 8,228,092
2017-11-09 2017-11-07 0.540 15,217,207 -7,067 0.61% 8,217,292
2017-11-07 2017-11-03 0.530 15,224,274 -770,000 0.61% 8,068,865
2017-11-06 2017-11-02 0.540 15,994,274 +150,000 0.64% 8,636,908
2017-11-03 2017-11-01 0.530 15,844,274 +220,000 0.63% 8,397,465
2017-11-01 2017-10-30 0.550 15,624,274 -10,000 0.62% 8,593,351
2017-10-31 2017-10-27 0.550 15,634,274 +435,000 0.62% 8,598,851
2017-10-30 2017-10-26 0.560 15,199,274 +520,000 0.61% 8,511,593
2017-10-27 2017-10-25 0.580 14,679,274 +505,000 0.59% 8,513,979
2017-10-25 2017-10-23 0.560 14,174,274 -20,000 0.57% 7,937,593
2017-10-24 2017-10-20 0.550 14,194,274 -130,000 0.57% 7,806,851
2017-10-23 2017-10-19 0.560 14,324,274 +20,000 0.57% 8,021,593
2017-10-17 2017-10-13 0.510 14,304,274 +50,000 0.57% 7,295,180
2017-10-16 2017-10-12 0.500 14,254,274 +5,000 0.57% 7,127,137
2017-10-09 2017-10-04 0.550 14,249,274 +5,000 0.57% 7,837,101
2017-09-22 2017-09-20 0.550 14,244,274 -5,000 0.68% 7,834,351
2017-09-21 2017-09-19 0.580 14,249,274 +5,000 0.68% 8,264,579
2017-09-14 2017-09-12 0.540 14,244,274 +10,000 0.68% 7,691,908
2017-09-12 2017-09-08 0.570 14,234,274 -80,000 0.68% 8,113,536
2017-09-11 2017-09-07 0.580 14,314,274 +215,000 0.69% 8,302,279
2017-09-08 2017-09-06 0.495 14,099,274 +106,201 0.68% 6,979,141
2017-09-04 2017-08-31 0.500 13,993,073 -40,000 0.67% 6,996,536
2017-09-01 2017-08-30 0.490 14,033,073 +70,000 0.67% 6,876,206
2017-08-31 2017-08-29 0.500 13,963,073 -45,000 0.67% 6,981,536
2017-08-17 2017-08-15 0.510 14,008,073 -35,000 0.67% 7,144,117
2017-08-16 2017-08-14 0.550 14,043,073 -20,000 0.67% 7,723,690
2017-08-11 2017-08-09 0.560 14,063,073 -55,000 0.67% 7,875,321
2017-08-10 2017-08-08 0.580 14,118,073 +45,000 0.68% 8,188,482
2017-08-09 2017-08-07 0.530 14,073,073 +5,000 0.67% 7,458,729
2017-08-08 2017-08-04 0.490 14,068,073 -560,900 0.67% 6,893,356
2017-08-02 2017-07-31 0.540 14,628,973 +5,000 0.70% 7,899,645
2017-07-28 2017-07-26 0.610 14,623,973 +2,000,000 0.70% 8,920,624
2017-07-27 2017-07-25 0.620 12,623,973 +5,000 0.60% 7,826,863
2017-07-26 2017-07-24 0.650 12,618,973 +20,000 0.60% 8,202,332
2017-07-25 2017-07-21 0.660 12,598,973 +235,000 0.60% 8,315,322
2017-07-21 2017-07-19 0.650 12,363,973 +160,000 0.59% 8,036,582
2017-07-20 2017-07-18 0.640 12,203,973 -5,000 0.58% 7,810,543
2017-07-19 2017-07-17 0.640 12,208,973 -50,000 0.58% 7,813,743
2017-07-17 2017-07-13 0.630 12,258,973 +5,000 0.59% 7,723,153
2017-07-05 2017-07-03 0.570 12,253,973 -320,000 0.59% 6,984,765
2017-06-22 2017-06-20 0.640 12,573,973 +1,200,000 0.60% 8,047,343
2017-06-19 2017-06-15 0.650 11,373,973 -350,000 0.54% 7,393,082
2017-06-16 2017-06-14 0.670 11,723,973 +330,000 0.56% 7,855,062
2017-06-15 2017-06-13 0.660 11,393,973 +310,000 0.55% 7,520,022
2017-06-06 2017-06-02 0.640 11,083,973 -2,054 0.53% 7,093,743
2017-06-05 2017-06-01 0.640 11,086,027 -17,946 0.53% 7,095,057
2017-06-01 2017-05-29 0.640 11,103,973 +625,000 0.53% 7,106,543
2017-05-29 2017-05-25 0.650 10,478,973 +150,000 0.50% 6,811,332
2017-05-26 2017-05-24 0.630 10,328,973 -630,000 0.49% 6,507,253
2017-05-18 2017-05-16 0.640 10,958,973 -1,000 0.52% 7,013,743
2017-05-16 2017-05-12 0.650 10,959,973 +180,000 0.53% 7,123,982
2017-05-11 2017-05-09 0.650 10,779,973 +1,000,000 0.52% 7,006,982
2017-05-08 2017-05-04 0.630 9,779,973 +230,000 0.47% 6,161,383
2017-05-05 2017-05-02 0.660 9,549,973 +4,365,000 0.46% 6,302,982
2017-05-04 2017-04-28 0.660 5,184,973 -75,000 0.25% 3,422,082
2017-04-27 2017-04-25 0.580 5,259,973 -5,035,000 0.25% 3,050,784
2017-04-20 2017-04-18 0.640 10,294,973 +270,000 0.49% 6,588,783
2017-04-05 2017-03-31 0.660 10,024,973 +171,000 0.48% 6,616,482
2017-03-28 2017-03-24 0.660 9,853,973 +144,391 0.47% 6,503,622
2017-03-27 2017-03-23 0.660 9,709,582 +664,750 0.47% 6,408,324
2017-03-22 2017-03-20 0.650 9,044,832 -1,845,000 0.43% 5,879,141
2017-03-15 2017-03-13 0.680 10,889,832 +1,538,566 0.52% 7,405,086
2017-03-14 2017-03-10 0.670 9,351,266 -500,000 0.45% 6,265,348
2017-03-10 2017-03-08 0.680 9,851,266 +277,500 0.47% 6,698,861
2017-03-09 2017-03-07 0.690 9,573,766 -2,299,391 0.46% 6,605,899
2017-03-06 2017-03-02 0.690 11,873,157 -1,150,000 0.57% 8,192,478
2017-03-03 2017-03-01 0.680 13,023,157 -1,180,597 0.62% 8,855,747
2017-03-02 2017-02-28 0.650 14,203,754 +235,000 0.68% 9,232,440
2017-03-01 2017-02-27 0.650 13,968,754 +1,625,597 0.67% 9,079,690
2017-02-28 2017-02-24 0.650 12,343,157 +225,000 0.59% 8,023,052
2017-02-27 2017-02-23 0.660 12,118,157 -1,170,000 0.58% 7,997,984
2017-02-24 2017-02-22 0.630 13,288,157 +45,000 0.64% 8,371,539
2017-02-23 2017-02-21 0.680 13,243,157 -370,000 0.63% 9,005,347
2017-02-22 2017-02-20 0.700 13,613,157 -10,000 0.65% 9,529,210
2017-02-17 2017-02-15 0.700 13,623,157 -2,375,000 0.65% 9,536,210
2017-02-14 2017-02-10 0.740 15,998,157 +50,000 0.77% 11,838,636
2017-02-10 2017-02-08 0.780 15,948,157 -10,000 0.76% 12,439,562
2017-02-09 2017-02-07 0.740 15,958,157 -50,000 0.76% 11,809,036
2017-02-02 2017-01-27 0.750 16,008,157 +50,000 0.77% 12,006,118
2017-01-23 2017-01-19 0.770 15,958,157 +165,000 0.76% 12,287,781
2017-01-19 2017-01-17 0.790 15,793,157 -5,000 0.76% 12,476,594
2017-01-17 2017-01-13 0.790 15,798,157 +170,000 0.76% 12,480,544
2017-01-10 2017-01-06 0.810 15,628,157 -1,010,000 0.75% 12,658,807
2017-01-09 2017-01-05 0.800 16,638,157 -5,000 0.80% 13,310,526
2016-12-30 2016-12-28 0.780 16,643,157 -2,000 0.80% 12,981,662
2016-12-29 2016-12-23 0.780 16,645,157 -1,000 0.80% 12,983,222
2016-12-20 2016-12-16 0.800 16,646,157 -85,000 0.80% 13,316,926
2016-12-19 2016-12-15 0.790 16,731,157 +35,000 0.80% 13,217,614
2016-12-16 2016-12-14 0.780 16,696,157 -60,000 0.80% 13,023,002
2016-12-15 2016-12-13 0.800 16,756,157 +60,000 0.80% 13,404,926
2016-12-14 2016-12-12 0.800 16,696,157 -5,000 0.80% 13,356,926
2016-12-13 2016-12-09 0.850 16,701,157 -60,000 0.80% 14,195,983
2016-12-09 2016-12-07 0.910 16,761,157 -5,000 0.80% 15,252,653
2016-12-08 2016-12-06 0.900 16,766,157 -50,000 0.80% 15,089,541
2016-12-07 2016-12-05 0.890 16,816,157 -1,400 0.81% 14,966,380
2016-12-06 2016-12-02 0.880 16,817,557 -1,600 0.81% 14,799,450
2016-12-02 2016-11-30 0.880 16,819,157 -10,000 0.81% 14,800,858
2016-12-01 2016-11-29 0.890 16,829,157 -30,000 0.81% 14,977,950
2016-11-29 2016-11-25 0.910 16,859,157 -45,000 0.81% 15,341,833
2016-11-28 2016-11-24 0.860 16,904,157 +65,000 0.81% 14,537,575
2016-11-25 2016-11-23 0.870 16,839,157 -520,000 0.81% 14,650,067
2016-11-24 2016-11-22 0.900 17,359,157 -180,000 0.83% 15,623,241
2016-11-23 2016-11-21 1.000 17,539,157 -545,000 0.84% 17,539,157
2016-11-22 2016-11-18 0.910 18,084,157 -4,140,000 0.87% 16,456,583
2016-11-21 2016-11-17 0.920 22,224,157 -5,050,000 1.06% 20,446,224
2016-11-18 2016-11-16 0.840 27,274,157 -40,000 1.31% 22,910,292
2016-11-17 2016-11-15 0.820 27,314,157 +130,000 1.31% 22,397,609
2016-11-16 2016-11-14 0.830 27,184,157 -5,000 1.30% 22,562,850
2016-11-15 2016-11-11 0.830 27,189,157 -40,000 1.30% 22,567,000
2016-11-14 2016-11-10 0.810 27,229,157 -150,000 1.30% 22,055,617
2016-11-11 2016-11-09 0.760 27,379,157 -20,000 1.31% 20,808,159
2016-11-10 2016-11-08 0.770 27,399,157 +315,000 1.31% 21,097,351
2016-11-09 2016-11-07 0.770 27,084,157 +200,000 1.30% 20,854,801
2016-11-08 2016-11-04 0.760 26,884,157 +135,000 1.29% 20,431,959
2016-11-07 2016-11-03 0.760 26,749,157 +375,000 1.28% 20,329,359
2016-11-04 2016-11-02 0.760 26,374,157 +340,000 1.26% 20,044,359
2016-11-03 2016-11-01 0.770 26,034,157 +10,000 1.25% 20,046,301
2016-10-27 2016-10-25 0.740 26,024,157 +135,000 1.25% 19,257,876
2016-10-26 2016-10-24 0.750 25,889,157 +800,000 1.24% 19,416,868
2016-10-25 2016-10-20 0.750 25,089,157 +925,000 1.20% 18,816,868
2016-10-24 2016-10-19 0.750 24,164,157 +871,000 1.16% 18,123,118
2016-10-20 2016-10-18 0.760 23,293,157 +860,000 1.12% 17,702,799
2016-10-19 2016-10-17 0.750 22,433,157 -560,000 1.07% 16,824,868
2016-10-18 2016-10-14 0.770 22,993,157 -3,325,000 1.10% 17,704,731
2016-10-17 2016-10-13 0.770 26,318,157 -1,635,000 1.26% 20,264,981
2016-10-14 2016-10-12 0.800 27,953,157 -730,000 1.34% 22,362,526
2016-10-06 2016-10-04 0.830 28,683,157 -200,000 1.37% 23,807,020
2016-10-05 2016-10-03 0.840 28,883,157 -10,000 1.38% 24,261,852
2016-10-04 2016-09-30 0.820 28,893,157 -215,000 1.38% 23,692,389
2016-09-30 2016-09-28 0.850 29,108,157 -10,000 1.39% 24,741,933
2016-09-29 2016-09-27 0.850 29,118,157 +70,000 1.39% 24,750,433
2016-09-28 2016-09-26 0.880 29,048,157 -65,000 1.39% 25,562,378
2016-09-27 2016-09-23 0.830 29,113,157 -80,000 1.39% 24,163,920
2016-09-26 2016-09-22 0.830 29,193,157 -90,000 1.40% 24,230,320
2016-09-23 2016-09-21 0.820 29,283,157 +185,000 1.40% 24,012,189
2016-09-22 2016-09-20 0.890 29,098,157 -275,000 1.39% 25,897,360
2016-09-21 2016-09-19 0.910 29,373,157 -2,895,000 1.41% 26,729,573
2016-09-20 2016-09-15 0.810 32,268,157 -73,000 1.55% 26,137,207
2016-09-19 2016-09-14 0.830 32,341,157 +760,000 1.55% 26,843,160
2016-09-15 2016-09-13 0.690 31,581,157 -90,000 1.51% 21,790,998
2016-09-13 2016-09-09 0.650 31,671,157 +45,000 1.52% 20,586,252
2016-09-09 2016-09-07 0.640 31,626,157 +5,000 1.51% 20,240,740
2016-09-08 2016-09-06 0.650 31,621,157 +200,000 1.51% 20,553,752
2016-09-07 2016-09-05 0.620 31,421,157 +20,000 1.51% 19,481,117
2016-09-01 2016-08-30 0.610 31,401,157 +1,085,000 1.50% 19,154,706
2016-08-31 2016-08-29 0.600 30,316,157 -20,000 1.45% 18,189,694
2016-08-30 2016-08-26 0.540 30,336,157 -15,000 1.45% 16,381,525
2016-08-26 2016-08-24 0.510 30,351,157 -15,000 1.45% 15,479,090
2016-08-25 2016-08-23 0.480 30,366,157 +150,000 1.45% 14,575,755
2016-08-23 2016-08-19 0.500 30,216,157 +50,000 1.45% 15,108,078
2016-08-22 2016-08-18 0.510 30,166,157 +200,000 1.45% 15,384,740
2016-08-19 2016-08-17 0.495 29,966,157 -15,000 1.44% 14,833,248
2016-08-18 2016-08-16 0.495 29,981,157 -23,100 1.44% 14,840,673
2016-08-17 2016-08-15 0.510 30,004,257 -125,000 1.44% 15,302,171
2016-08-15 2016-08-11 0.500 30,129,257 -50,000 1.44% 15,064,628
2016-08-12 2016-08-10 0.510 30,179,257 -130,000 1.45% 15,391,421
2016-08-10 2016-08-08 0.475 30,309,257 -2,000,000 1.45% 14,396,897
2016-08-09 2016-08-05 0.465 32,309,257 -30,000 1.55% 15,023,805
2016-08-08 2016-08-04 0.460 32,339,257 -3,830,000 1.55% 14,876,058
2016-08-03 2016-07-29 0.395 36,169,257 -100,000 1.73% 14,286,857
2016-08-01 2016-07-28 0.400 36,269,257 -250,000 1.74% 14,507,703
2016-07-29 2016-07-27 0.410 36,519,257 +20,000 1.75% 14,972,895
2016-07-27 2016-07-25 0.375 36,499,257 -90,000 1.75% 13,687,221
2016-07-19 2016-07-15 0.335 36,589,257 +50,000 1.75% 12,257,401
2016-07-18 2016-07-14 0.325 36,539,257 +40,000 1.75% 11,875,259
2016-07-15 2016-07-13 0.340 36,499,257 +20,000 1.75% 12,409,747
2016-07-14 2016-07-12 0.345 36,479,257 -60,000 1.75% 12,585,344
2016-07-13 2016-07-11 0.345 36,539,257 +5,000 1.75% 12,606,044
2016-07-11 2016-07-07 0.340 36,534,257 +30,000 1.75% 12,421,647
2016-07-08 2016-07-06 0.350 36,504,257 +13,100 1.75% 12,776,490
2016-07-06 2016-07-04 0.355 36,491,157 +20,000 1.75% 12,954,361
2016-06-30 2016-06-28 0.365 36,471,157 -100,000 1.75% 13,311,972
2016-06-24 2016-06-22 0.370 36,571,157 -80,000 1.75% 13,531,328
2016-06-23 2016-06-21 0.370 36,651,157 -500 1.76% 13,560,928
2016-06-22 2016-06-20 0.375 36,651,657 +30,000 1.76% 13,744,371
2016-06-21 2016-06-17 0.375 36,621,657 -85,000 1.75% 13,733,121
2016-06-20 2016-06-16 0.380 36,706,657 -45,000 1.76% 13,948,530
2016-06-17 2016-06-15 0.375 36,751,657 +40,000 1.76% 13,781,871
2016-06-13 2016-06-08 0.375 36,711,657 -30,000 1.76% 13,766,871
2016-06-10 2016-06-07 0.370 36,741,657 +30,000 1.76% 13,594,413
2016-06-08 2016-06-06 0.375 36,711,657 -30,000 1.76% 13,766,871
2016-06-01 2016-05-30 0.370 36,741,657 +30,000 1.76% 13,594,413
2016-05-27 2016-05-25 0.375 36,711,657 -500,000 1.76% 13,766,871
2016-05-26 2016-05-24 0.375 37,211,657 -450,000 1.78% 13,954,371
2016-05-25 2016-05-23 0.375 37,661,657 -1,000,000 1.80% 14,123,121
2016-05-24 2016-05-20 0.375 38,661,657 +910,000 1.85% 14,498,121
2016-05-20 2016-05-18 0.385 37,751,657 +7,900 1.81% 14,534,388
2016-05-18 2016-05-16 0.380 37,743,757 +265,000 1.81% 14,342,628
2016-05-12 2016-05-10 0.375 37,478,757 +7,100 1.80% 14,054,534
2016-05-10 2016-05-06 0.390 37,471,657 +5,000 1.79% 14,613,946
2016-05-09 2016-05-05 0.390 37,466,657 +2,250 1.79% 14,611,996
2016-05-06 2016-05-04 0.390 37,464,407 +235,000 1.79% 14,611,119
2016-05-05 2016-05-03 0.385 37,229,407 +215,000 1.78% 14,333,322
2016-05-04 2016-04-29 0.380 37,014,407 -90,000 1.77% 14,065,475
2016-05-03 2016-04-28 0.380 37,104,407 -90,000 1.78% 14,099,675
2016-04-29 2016-04-27 0.380 37,194,407 -100,000 1.78% 14,133,875
2016-04-26 2016-04-22 0.370 37,294,407 +180,000 1.79% 13,798,931
2016-04-22 2016-04-20 0.380 37,114,407 +200,000 1.78% 14,103,475
2016-04-21 2016-04-19 0.375 36,914,407 -35,750 1.77% 13,842,903
2016-04-18 2016-04-14 0.390 36,950,157 +225,000 1.77% 14,410,561
2016-04-14 2016-04-12 0.390 36,725,157 +30,000 1.76% 14,322,811
2016-04-13 2016-04-11 0.395 36,695,157 -5,000 1.76% 14,494,587
2016-04-12 2016-04-08 0.405 36,700,157 -30,000 1.76% 14,863,564
2016-04-06 2016-04-01 0.385 36,730,157 +30,000 1.76% 14,141,110
2016-04-01 2016-03-30 0.395 36,700,157 +80,000 1.76% 14,496,562
2016-03-24 2016-03-22 0.410 36,620,157 -70,000 1.75% 15,014,264
2016-03-23 2016-03-21 0.410 36,690,157 -115,000 1.76% 15,042,964
2016-03-22 2016-03-18 0.385 36,805,157 -110,000 1.76% 14,169,985
2016-03-21 2016-03-17 0.385 36,915,157 +195,000 1.77% 14,212,335
2016-03-18 2016-03-16 0.390 36,720,157 +180,000 1.76% 14,320,861
2016-03-17 2016-03-15 0.405 36,540,157 -35,000 1.75% 14,798,764
2016-03-16 2016-03-14 0.395 36,575,157 +20,000 1.75% 14,447,187
2016-03-15 2016-03-11 0.390 36,555,157 +20,000 1.75% 14,256,511
2016-03-14 2016-03-10 0.385 36,535,157 -50,000 1.75% 14,066,035
2016-03-09 2016-03-07 0.380 36,585,157 -100,000 1.75% 13,902,360
2016-03-07 2016-03-03 0.385 36,685,157 -20,000 1.76% 14,123,785
2016-03-04 2016-03-02 0.400 36,705,157 +30,000 1.76% 14,682,063
2016-03-03 2016-03-01 0.375 36,675,157 +100,000 1.76% 13,753,184
2016-03-02 2016-02-29 0.380 36,575,157 +5,000 1.75% 13,898,560
2016-03-01 2016-02-26 0.395 36,570,157 -15,000 1.75% 14,445,212
2016-02-29 2016-02-25 0.375 36,585,157 +240,000 1.75% 13,719,434
2016-02-26 2016-02-24 0.410 36,345,157 +25,000 1.74% 14,901,514
2016-02-25 2016-02-23 0.415 36,320,157 +170,000 1.74% 15,072,865
2016-02-24 2016-02-22 0.405 36,150,157 +120,000 1.73% 14,640,814
2016-01-28 2016-01-26 0.395 36,030,157 +30,000 1.73% 14,231,912
2016-01-26 2016-01-22 0.360 36,000,157 +60,000 1.72% 12,960,057
2016-01-25 2016-01-21 0.355 35,940,157 -285,000 1.72% 12,758,756
2016-01-22 2016-01-20 0.355 36,225,157 -725,000 1.74% 12,859,931
2016-01-20 2016-01-18 0.365 36,950,157 -510,000 1.77% 13,486,807
2016-01-11 2016-01-07 0.375 37,460,157 -100,000 1.79% 14,047,559
2016-01-07 2016-01-05 0.385 37,560,157 -20,000 1.80% 14,460,660
2016-01-05 2015-12-31 0.395 37,580,157 +835,000 1.80% 14,844,162
2015-12-29 2015-12-24 0.435 36,745,157 +565,000 1.76% 15,984,143
2015-12-28 2015-12-22 0.450 36,180,157 -260,000 1.73% 16,281,071
2015-12-22 2015-12-18 0.405 36,440,157 -20,000 2.09% 14,758,264
2015-12-18 2015-12-16 0.395 36,460,157 +675,000 2.10% 14,401,762
2015-12-17 2015-12-15 0.390 35,785,157 +285,000 2.06% 13,956,211
2015-12-16 2015-12-14 0.360 35,500,157 +50,000 2.04% 12,780,057
2015-12-15 2015-12-11 0.370 35,450,157 +150,000 2.04% 13,116,558
2015-12-14 2015-12-10 0.415 35,300,157 +100,000 2.03% 14,649,565
2015-12-04 2015-12-02 0.425 35,200,157 +145,000 2.02% 14,960,067
2015-12-03 2015-12-01 0.435 35,055,157 -110,000 2.02% 15,248,993
2015-12-02 2015-11-30 0.435 35,165,157 +135,000 2.02% 15,296,843
2015-12-01 2015-11-27 0.460 35,030,157 -45,000 2.01% 16,113,872
2015-11-27 2015-11-25 0.465 35,075,157 -50,000 2.02% 16,309,948
2015-11-26 2015-11-24 0.485 35,125,157 -160,000 2.02% 17,035,701
2015-11-25 2015-11-23 0.485 35,285,157 +470,000 2.03% 17,113,301
2015-11-24 2015-11-20 0.485 34,815,157 +40,000 2.00% 16,885,351
2015-11-23 2015-11-19 0.475 34,775,157 +80,000 2.00% 16,518,200
2015-11-20 2015-11-18 0.410 34,695,157 +270,000 1.99% 14,225,014
2015-11-19 2015-11-17 0.440 34,425,157 +95,000 1.98% 15,147,069
2015-11-18 2015-11-16 0.450 34,330,157 -1,310,000 1.97% 15,448,571
2015-11-17 2015-11-13 0.460 35,640,157 +495,000 2.05% 16,394,472
2015-11-16 2015-11-12 0.415 35,145,157 +295,000 2.02% 14,585,240
2015-11-12 2015-11-10 0.345 34,850,157 +10,000 2.00% 12,023,304
2015-11-09 2015-11-05 0.335 34,840,157 -205,000 2.00% 11,671,453
2015-11-06 2015-11-04 0.350 35,045,157 +20,000 2.01% 12,265,805
2015-11-05 2015-11-03 0.345 35,025,157 -100,000 2.01% 12,083,679
2015-11-04 2015-11-02 0.355 35,125,157 +150,000 2.02% 12,469,431
2015-10-27 2015-10-23 0.350 34,975,157 -50,000 2.01% 12,241,305
2015-10-26 2015-10-22 0.355 35,025,157 -50,000 2.01% 12,433,931
2015-10-23 2015-10-20 0.365 35,075,157 -400,000 2.02% 12,802,432
2015-10-22 2015-10-19 0.385 35,475,157 +2,000 2.04% 13,657,935
2015-10-20 2015-10-16 0.360 35,473,157 -2,000 2.04% 12,770,337
2015-10-19 2015-10-15 0.375 35,475,157 -20,000 2.04% 13,303,184
2015-10-15 2015-10-13 0.380 35,495,157 -80,000 2.04% 13,488,160
2015-10-14 2015-10-12 0.385 35,575,157 +100,000 2.04% 13,696,435
2015-10-13 2015-10-09 0.385 35,475,157 +100,000 2.04% 13,657,935
2015-10-12 2015-10-08 0.375 35,375,157 +90,000 2.03% 13,265,684
2015-10-09 2015-10-07 0.365 35,285,157 +520,000 2.03% 12,879,082
2015-10-08 2015-10-06 0.375 34,765,157 +100,000 2.00% 13,036,934
2015-10-07 2015-10-05 0.335 34,665,157 +200,000 1.99% 11,612,828
2015-10-05 2015-09-30 0.350 34,465,157 +100,000 1.98% 12,062,805
2015-10-02 2015-09-29 0.350 34,365,157 +429,011 1.98% 12,027,805
2015-09-30 2015-09-25 0.380 33,936,146 -300,000 1.95% 12,895,735
2015-09-29 2015-09-24 0.375 34,236,146 +300,989 1.97% 12,838,555
2015-09-21 2015-09-17 0.295 33,935,157 -5,000 1.95% 10,010,871
2015-09-16 2015-09-14 0.285 33,940,157 -100,000 1.95% 9,672,945
2015-09-15 2015-09-11 0.295 34,040,157 +204,000 1.96% 10,041,846
2015-09-11 2015-09-09 0.270 33,836,157 +55,000 1.94% 9,135,762
2015-09-01 2015-08-28 0.270 33,781,157 +100,000 1.94% 9,120,912
2015-08-31 2015-08-27 0.280 33,681,157 +838,050 1.94% 9,430,724
2015-08-19 2015-08-17 0.360 32,843,107 +3,500 1.89% 11,823,519
2015-08-04 2015-07-31 0.390 32,839,607 -100,000 1.89% 12,807,447
2015-08-03 2015-07-30 0.380 32,939,607 -150,000 1.89% 12,517,051
2015-07-31 2015-07-29 0.370 33,089,607 -100,000 1.90% 12,243,155
2015-07-30 2015-07-28 0.385 33,189,607 -100,000 1.91% 12,777,999
2015-07-29 2015-07-27 0.395 33,289,607 +1,500,000 1.91% 13,149,395
2015-07-28 2015-07-24 0.450 31,789,607 +210,000 1.83% 14,305,323
2015-07-27 2015-07-23 0.460 31,579,607 +10,000 1.82% 14,526,619
2015-07-24 2015-07-22 0.475 31,569,607 -50,000 1.81% 14,995,563
2015-07-23 2015-07-21 0.480 31,619,607 +320,000 1.82% 15,177,411
2015-07-21 2015-07-17 0.470 31,299,607 +80,000 1.80% 14,710,815
2015-07-20 2015-07-16 0.500 31,219,607 -170,000 1.79% 15,609,804
2015-07-17 2015-07-15 0.485 31,389,607 +18,000 1.80% 15,223,959
2015-07-16 2015-07-14 0.485 31,371,607 +45,000 1.80% 15,215,229
2015-07-15 2015-07-13 0.445 31,326,607 +10,000 1.80% 13,940,340
2015-07-14 2015-07-10 0.430 31,316,607 -810,000 1.80% 13,466,141
2015-07-13 2015-07-09 0.400 32,126,607 +743,000 1.85% 12,850,643
2015-07-10 2015-07-08 0.290 31,383,607 +100,000 1.80% 9,101,246
2015-07-09 2015-07-07 0.365 31,283,607 +1,130,000 1.80% 11,418,517
2015-07-08 2015-07-06 0.385 30,153,607 -30,000 1.73% 11,609,139
2015-07-07 2015-07-03 0.475 30,183,607 +100,000 1.74% 14,337,213
2015-07-06 2015-07-02 0.570 30,083,607 -100,000 1.73% 17,147,656
2015-07-03 2015-06-30 0.610 30,183,607 +800,000 1.74% 18,412,000
2015-07-02 2015-06-29 0.620 29,383,607 +800,000 1.69% 18,217,836
2015-06-29 2015-06-25 0.680 28,583,607 +1,095,000 1.64% 19,436,853
2015-06-26 2015-06-24 0.670 27,488,607 +715,000 1.58% 18,417,367
2015-06-24 2015-06-22 0.650 26,773,607 -615,000 1.54% 17,402,845
2015-06-23 2015-06-19 0.650 27,388,607 -780,000 1.57% 17,802,595
2015-06-22 2015-06-18 0.670 28,168,607 +100,000 1.62% 18,872,967
2015-06-19 2015-06-17 0.660 28,068,607 +100,000 1.61% 18,525,281
2015-06-18 2015-06-16 0.620 27,968,607 +260,000 1.61% 17,340,536
2015-06-16 2015-06-12 0.680 27,708,607 +850,000 1.59% 18,841,853
2015-06-12 2015-06-10 0.620 26,858,607 +15,000 1.54% 16,652,336
2015-06-11 2015-06-09 0.680 26,843,607 -110,000 1.54% 18,253,653
2015-06-10 2015-06-08 0.730 26,953,607 -290,000 1.55% 19,676,133
2015-06-09 2015-06-05 0.780 27,243,607 -120,000 1.57% 21,250,013
2015-06-08 2015-06-04 0.750 27,363,607 +575,000 1.57% 20,522,705
2015-06-05 2015-06-03 0.800 26,788,607 +415,000 1.54% 21,430,886
2015-06-04 2015-06-02 0.810 26,373,607 -25,000 1.52% 21,362,622
2015-06-03 2015-06-01 0.820 26,398,607 -895,000 1.52% 21,646,858
2015-06-02 2015-05-29 0.840 27,293,607 -1,082,000 1.57% 22,926,630
2015-06-01 2015-05-28 0.720 28,375,607 -550,000 1.63% 20,430,437
2015-05-29 2015-05-27 0.700 28,925,607 +300,000 1.66% 20,247,925
2015-05-28 2015-05-26 0.700 28,625,607 +40,000 1.65% 20,037,925
2015-05-27 2015-05-22 0.710 28,585,607 +170,000 1.64% 20,295,781
2015-05-26 2015-05-21 0.700 28,415,607 +7,000 1.63% 19,890,925
2015-05-22 2015-05-20 0.710 28,408,607 -2,185,000 1.63% 20,170,111
2015-05-21 2015-05-19 0.700 30,593,607 +255,000 1.76% 21,415,525
2015-05-20 2015-05-18 0.710 30,338,607 +165,000 1.74% 21,540,411
2015-05-19 2015-05-15 0.740 30,173,607 -65,000 1.73% 22,328,469
2015-05-18 2015-05-14 0.720 30,238,607 +7,790,000 1.74% 21,771,797
2015-05-15 2015-05-13 0.660 22,448,607 +2,670,000 1.29% 14,816,081
2015-05-11 2015-05-07 0.540 19,778,607 -2,920,000 1.14% 10,680,448
2015-05-08 2015-05-06 0.550 22,698,607 +450,000 1.30% 12,484,234
2015-05-06 2015-05-04 0.520 22,248,607 +140,000 1.28% 11,569,276
2015-05-05 2015-04-30 0.540 22,108,607 +935,000 1.27% 11,938,648
2015-05-04 2015-04-29 0.540 21,173,607 -270,000 1.22% 11,433,748
2015-04-30 2015-04-28 0.560 21,443,607 -1,055,000 1.23% 12,008,420
2015-04-29 2015-04-27 0.560 22,498,607 -1,560,000 1.29% 12,599,220
2015-04-28 2015-04-24 0.560 24,058,607 -750,000 1.38% 13,472,820
2015-04-27 2015-04-23 0.550 24,808,607 +260,000 1.43% 13,644,734
2015-04-24 2015-04-22 0.550 24,548,607 +420,000 1.41% 13,501,734
2015-04-23 2015-04-21 0.580 24,128,607 -4,430,000 1.39% 13,994,592
2015-04-22 2015-04-20 0.570 28,558,607 +705,000 1.64% 16,278,406
2015-04-21 2015-04-17 0.560 27,853,607 +650,000 1.60% 15,598,020
2015-04-20 2015-04-16 0.510 27,203,607 +4,650,000 1.56% 13,873,840
2015-04-17 2015-04-15 0.450 22,553,607 +1,175,000 1.30% 10,149,123
2015-04-16 2015-04-14 0.420 21,378,607 -35,000 1.23% 8,979,015
2015-04-14 2015-04-10 0.380 21,413,607 +260,000 1.23% 8,137,171
2015-04-13 2015-04-09 0.385 21,153,607 +60,000 1.22% 8,144,139
2015-04-10 2015-04-08 0.390 21,093,607 +80,000 1.21% 8,226,507
2015-04-08 2015-04-01 0.405 21,013,607 -5,000 1.21% 8,510,511
2015-04-01 2015-03-30 0.360 21,018,607 +5,000 1.21% 7,566,699
2015-03-31 2015-03-27 0.370 21,013,607 +185,000 1.21% 7,775,035
2015-03-30 2015-03-26 0.385 20,828,607 +300,000 1.20% 8,019,014
2015-03-23 2015-03-19 0.390 20,528,607 +3,500,000 1.18% 8,006,157
2015-03-20 2015-03-18 0.355 17,028,607 -1,800,000 0.98% 6,045,155
2015-03-19 2015-03-17 0.360 18,828,607 -1,015,000 1.08% 6,778,299
2015-03-18 2015-03-16 0.365 19,843,607 -1,500,000 1.14% 7,242,917
2015-03-17 2015-03-13 0.370 21,343,607 -70,000 1.23% 7,897,135
2015-03-16 2015-03-12 0.335 21,413,607 +170,000 1.23% 7,173,558
2015-03-13 2015-03-11 0.320 21,243,607 +265,000 1.22% 6,797,954
2015-03-12 2015-03-10 0.315 20,978,607 +300,000 1.21% 6,608,261
2015-03-11 2015-03-09 0.315 20,678,607 +295,000 1.19% 6,513,761
2015-03-10 2015-03-06 0.315 20,383,607 +600,000 1.17% 6,420,836
2015-03-02 2015-02-26 0.315 19,783,607 -5,000 1.14% 6,231,836
2015-02-27 2015-02-25 0.310 19,788,607 +5,000 1.14% 6,134,468
2015-02-23 2015-02-16 0.320 19,783,607 -205,000 1.14% 6,330,754
2015-02-17 2015-02-13 0.290 19,988,607 +155,000 1.15% 5,796,696
2015-02-16 2015-02-12 0.300 19,833,607 -5,000 1.14% 5,950,082
2015-02-13 2015-02-11 0.300 19,838,607 +5,000 1.14% 5,951,582
2015-02-06 2015-02-04 0.305 19,833,607 +317,700 1.14% 6,049,250
2015-02-04 2015-02-02 0.325 19,515,907 +2,300 1.12% 6,342,670
2015-01-29 2015-01-27 0.330 19,513,607 -5,000 1.12% 6,439,490
2015-01-27 2015-01-23 0.310 19,518,607 -45,000 1.12% 6,050,768
2015-01-23 2015-01-21 0.310 19,563,607 +5,000 1.12% 6,064,718
2015-01-21 2015-01-19 0.305 19,558,607 -65,000 1.12% 5,965,375
2015-01-16 2015-01-14 0.330 19,623,607 +65,000 1.13% 6,475,790
2015-01-15 2015-01-13 0.330 19,558,607 +990,000 1.12% 6,454,340
2015-01-13 2015-01-09 0.340 18,568,607 +476,000 1.07% 6,313,326
2015-01-12 2015-01-08 0.335 18,092,607 +1,000,000 1.04% 6,061,023
2015-01-09 2015-01-07 0.330 17,092,607 +1,500,000 0.98% 5,640,560
2015-01-08 2015-01-06 0.335 15,592,607 +500,000 0.90% 5,223,523
2015-01-07 2015-01-05 0.340 15,092,607 +10,000 0.87% 5,131,486
2015-01-06 2015-01-02 0.345 15,082,607 -2,000 0.87% 5,203,499
2015-01-05 2014-12-31 0.340 15,084,607 +85,000 0.87% 5,128,766
2015-01-02 2014-12-29 0.335 14,999,607 +30,000 0.86% 5,024,868
2014-12-30 2014-12-24 0.335 14,969,607 -380,000 0.86% 5,014,818
2014-12-29 2014-12-22 0.345 15,349,607 +440,000 0.88% 5,295,614
2014-12-23 2014-12-19 0.355 14,909,607 +2,195,000 0.86% 5,292,910
2014-12-22 2014-12-18 0.365 12,714,607 +250,000 0.73% 4,640,832
2014-12-18 2014-12-16 0.325 12,464,607 +565,000 0.72% 4,050,997
2014-12-17 2014-12-15 0.325 11,899,607 +815,000 0.68% 3,867,372
2014-12-15 2014-12-11 0.280 11,084,607 +300,000 0.64% 3,103,690
2014-12-11 2014-12-09 0.275 10,784,607 -285,000 0.62% 2,965,767
2014-12-10 2014-12-08 0.310 11,069,607 -55,000 0.64% 3,431,578
2014-12-08 2014-12-04 0.335 11,124,607 -550,000 0.64% 3,726,743
2014-12-05 2014-12-03 0.335 11,674,607 -435,000 0.67% 3,910,993
2014-12-03 2014-12-01 0.325 12,109,607 +3,080,000 0.70% 3,935,622
2014-12-02 2014-11-28 0.330 9,029,607 +85,000 0.52% 2,979,770
2014-12-01 2014-11-27 0.365 8,944,607 +5,555,000 0.51% 3,264,782
2014-11-28 2014-11-26 0.330 3,389,607 +45,000 0.19% 1,118,570
2014-11-19 2014-11-17 0.325 3,344,607 +15,000 0.19% 1,086,997
2014-11-18 2014-11-14 0.325 3,329,607 -200,000 0.19% 1,082,122
2014-11-13 2014-11-11 0.325 3,529,607 +10,000 0.20% 1,147,122
2014-11-12 2014-11-10 0.335 3,519,607 +5,000 0.20% 1,179,068
2014-11-11 2014-11-07 0.345 3,514,607 -5,000 0.20% 1,212,539
2014-11-10 2014-11-06 0.335 3,519,607 +10,000 0.20% 1,179,068
2014-11-07 2014-11-05 0.325 3,509,607 +10,000 0.20% 1,140,622
2014-11-05 2014-11-03 0.340 3,499,607 +35,000 0.20% 1,189,866
2014-11-04 2014-10-31 0.350 3,464,607 -5,000 0.20% 1,212,612
2014-11-03 2014-10-30 0.340 3,469,607 +25,000 0.20% 1,179,666
2014-10-31 2014-10-29 0.340 3,444,607 +5,000 0.20% 1,171,166
2014-10-30 2014-10-28 0.345 3,439,607 +20,000 0.20% 1,186,664
2014-10-29 2014-10-27 0.330 3,419,607 +5,000 0.20% 1,128,470
2014-10-28 2014-10-24 0.345 3,414,607 +75,000 0.20% 1,178,039
2014-10-27 2014-10-23 0.345 3,339,607 +30,000 0.19% 1,152,164
2014-10-10 2014-10-08 0.365 3,309,607 +120,000 0.19% 1,208,007
2014-10-09 2014-10-07 0.360 3,189,607 +180,000 0.18% 1,148,259
2014-10-03 2014-09-29 0.350 3,009,607 +110,000 0.17% 1,053,362
2014-09-30 2014-09-26 0.380 2,899,607 -95,000 0.17% 1,101,851
2014-09-29 2014-09-25 0.405 2,994,607 +235,000 0.17% 1,212,816
2014-09-26 2014-09-24 0.350 2,759,607 -240,000 0.16% 965,862
2014-09-24 2014-09-22 0.325 2,999,607 -25,000 0.17% 974,872
2014-09-22 2014-09-18 0.335 3,024,607 -300,000 0.17% 1,013,243
2014-09-19 2014-09-17 0.330 3,324,607 -300,000 0.19% 1,097,120
2014-09-15 2014-09-11 0.330 3,624,607 +25,000 0.21% 1,196,120
2014-09-10 2014-09-05 0.355 3,599,607 -150,000 0.21% 1,277,860
2014-09-05 2014-09-03 0.320 3,749,607 -60,000 0.22% 1,199,874
2014-08-27 2014-08-25 0.340 3,809,607 -6,000 0.22% 1,295,266
2014-08-21 2014-08-19 0.370 3,815,607 +300,000 0.22% 1,411,775
2014-08-20 2014-08-18 0.335 3,515,607 -3,080,000 0.20% 1,177,728
2014-08-19 2014-08-15 0.340 6,595,607 -1,000,000 0.38% 2,242,506
2014-08-15 2014-08-13 0.355 7,595,607 +423,559 0.44% 2,696,440
2014-08-11 2014-08-07 0.395 7,172,048 -534,000 0.62% 2,832,959
2014-08-07 2014-08-05 0.320 7,706,048 -760,000 0.66% 2,465,935
2014-08-01 2014-07-30 0.290 8,466,048 +200,000 0.73% 2,455,154
2014-07-31 2014-07-29 0.300 8,266,048 +300,000 0.71% 2,479,814
2014-07-30 2014-07-28 0.300 7,966,048 -5,000 0.69% 2,389,814
2014-07-29 2014-07-25 0.310 7,971,048 +20,000 0.69% 2,471,025
2014-07-25 2014-07-23 0.305 7,951,048 -15,000 0.69% 2,425,070
2014-07-21 2014-07-17 0.467 7,966,048 -55,000 0.69% 3,722,020
2014-07-18 2014-07-16 0.455 8,021,048 +1,550,461 0.69% 3,646,429
2014-07-17 2014-07-15 0.448 6,470,587 -31,675 0.70% 2,900,722
2014-07-10 2014-07-08 0.398 6,502,262 +162,338 0.71% 2,586,480
2014-07-08 2014-07-04 0.448 6,339,924 +23,756 0.69% 2,842,147
2014-07-04 2014-07-02 0.505 6,316,168 -7,919 0.69% 3,190,419
2014-06-23 2014-06-19 0.474 6,324,087 -1,769,878 0.69% 2,994,768
2014-06-19 2014-06-17 0.474 8,093,965 +87,108 0.88% 3,832,893
2014-06-18 2014-06-16 0.530 8,006,857 -2,446,946 0.87% 4,246,640
2014-06-17 2014-06-13 0.511 10,453,803 -1,662,973 1.14% 5,346,425
2014-06-16 2014-06-12 0.537 12,116,776 -277,162 1.32% 6,502,945
2014-06-13 2014-06-11 0.505 12,393,938 +79,189 1.35% 6,260,419
2014-06-12 2014-06-10 0.537 12,314,749 +277,162 1.34% 6,609,195
2014-06-11 2014-06-09 0.568 12,037,587 -15,837 1.31% 6,840,472
2014-06-10 2014-06-06 0.631 12,053,424 +1,029,459 1.31% 7,610,524
2014-06-06 2014-06-04 0.695 11,023,965 +411,784 1.20% 7,656,576
2014-06-05 2014-06-03 0.783 10,612,181 -23,757 1.16% 8,308,650
2014-06-03 2014-05-29 0.745 10,635,938 +308,838 1.16% 7,924,318
2014-05-29 2014-05-27 0.871 10,327,100 +79,189 1.12% 8,998,323
2014-05-28 2014-05-26 0.871 10,247,911 +475,135 1.12% 8,929,323
2014-05-26 2014-05-22 0.884 9,772,776 +316,757 1.06% 8,638,734
2014-05-22 2014-05-20 0.833 9,456,019 +514,730 1.03% 7,881,092
2014-05-21 2014-05-19 0.846 8,941,289 +1,172,000 0.97% 7,565,002
2014-05-15 2014-05-13 0.922 7,769,289 +158,378 0.85% 7,162,065
2014-05-14 2014-05-12 0.960 7,610,911 -158,378 0.83% 7,304,396
2014-04-25 2014-04-23 0.758 7,769,289 +395,946 0.85% 5,886,629
2014-04-24 2014-04-22 0.745 7,373,343 +1,583,783 0.80% 5,493,518
2014-04-22 2014-04-16 0.720 5,789,560 +31,676 0.63% 4,167,298
2014-04-17 2014-04-15 0.720 5,757,884 +217,770 0.63% 4,144,497
2014-04-16 2014-04-14 0.732 5,540,114 +39,595 0.60% 4,057,708
2014-04-15 2014-04-11 0.720 5,500,519 +1,029,459 0.60% 3,959,247
2014-04-10 2014-04-08 0.770 4,471,060 +1,025,500 0.49% 3,444,090
2014-04-09 2014-04-07 0.833 3,445,560 +98,987 0.38% 2,871,692
2014-04-08 2014-04-04 0.833 3,346,573 +395,946 0.36% 2,789,192
2014-04-07 2014-04-03 0.833 2,950,627 +252,376 0.32% 2,459,192
2014-04-03 2014-04-01 0.833 2,698,251 -79,189 0.29% 2,248,849
2014-04-01 2014-03-28 0.821 2,777,440 +1,147,451 0.30% 2,279,776
2014-03-31 2014-03-27 0.897 1,629,989 +380,108 0.18% 1,461,427
2014-03-26 2014-03-24 0.909 1,249,881 +79,189 0.14% 1,136,411
2014-03-25 2014-03-21 0.960 1,170,692 -146,500 0.13% 1,123,545
2014-03-24 2014-03-20 0.846 1,317,192 +67,311 0.14% 1,114,443
2014-03-21 2014-03-19 0.821 1,249,881 +79,189 0.14% 1,025,926
2014-03-19 2014-03-17 0.846 1,170,692 +110,865 0.13% 990,493
2014-03-10 2014-03-06 0.796 1,059,827 -39,080 0.12% 843,159
2014-03-05 2014-03-03 0.669 1,098,907 +15,838 0.12% 735,480
2014-02-21 2014-02-19 0.575 1,083,069 -23,757 0.12% 622,303
2014-02-19 2014-02-17 0.556 1,106,826 -3,155 0.12% 614,987
2014-02-06 2014-02-04 0.543 1,109,981 -7,919 0.12% 602,723
2014-02-04 2014-01-28 0.575 1,117,900 +2,375 0.12% 642,316
2014-01-24 2014-01-22 0.587 1,115,525 +6,335 0.12% 655,038
2014-01-22 2014-01-20 0.594 1,109,190 -5,543 0.12% 658,321
2013-12-30 2013-12-24 0.619 1,114,733 +5,543 0.12% 689,765
2013-12-13 2013-12-11 0.657 1,109,190 +31,676 0.14% 728,355
2013-12-09 2013-12-05 0.707 1,077,514 -3,167 0.13% 761,983
2013-10-29 2013-10-25 0.600 1,080,681 -5,940 0.13% 648,224
2013-10-08 2013-10-04 0.549 1,086,621 -7,919 0.16% 596,900
2013-09-26 2013-09-24 0.518 1,094,540 -791 0.16% 566,695
2013-09-12 2013-09-10 0.467 1,095,331 -79,190 0.17% 511,778
2013-09-06 2013-09-04 0.436 1,174,521 -1,124 0.18% 511,698
2013-08-27 2013-08-23 0.436 1,175,645 +1,584 0.18% 512,188
2013-07-08 2013-07-04 0.518 1,174,061 -277 0.18% 607,867
2013-06-17 2013-06-13 0.379 1,174,338 -555 0.18% 444,886
2013-06-13 2013-06-10 0.423 1,174,893 +555 0.18% 497,024
2013-06-10 2013-06-06 0.436 1,174,338 -278 0.18% 511,619
2013-04-30 2013-04-26 0.373 1,174,616 -1,583 0.18% 437,575
2013-04-26 2013-04-24 0.379 1,176,199 -39,595 0.18% 445,591
2013-04-18 2013-04-16 0.322 1,215,794 -79,189 0.18% 391,502
2013-04-17 2013-04-15 0.311 1,294,983 +79,837 0.20% 402,284
2013-04-12 2013-04-10 0.316 1,215,146 +7,271 0.18% 383,621
2013-04-11 2013-04-09 0.303 1,207,875 -7,271 0.18% 366,073
2013-04-10 2013-04-08 0.303 1,215,146 +7,919 0.18% 368,276
2013-04-08 2013-04-03 0.328 1,207,227 -1,584 0.18% 396,366
2013-02-22 2013-02-20 0.241 1,208,811 -1,346 0.18% 291,559
2013-02-18 2013-02-14 0.240 1,210,157 -1,188 0.18% 290,355
2013-02-14 2013-02-07 0.253 1,211,345 -594 0.18% 305,937
2013-02-06 2013-02-04 0.246 1,211,939 -26,924 0.18% 298,435
2013-01-22 2013-01-18 0.259 1,238,863 -792 0.19% 320,709
2012-12-13 2012-12-11 0.253 1,239,655 -1,188 0.19% 313,087
2012-12-12 2012-12-10 0.253 1,240,843 -554 0.19% 313,387
2012-12-06 2012-12-04 0.253 1,241,397 -792 0.19% 313,527
2012-11-07 2012-11-05 0.272 1,242,189 -357 0.19% 337,256
2012-11-05 2012-11-01 0.261 1,242,546 -22,410 0.19% 324,801
2012-11-02 2012-10-31 0.261 1,264,956 +23,757 0.19% 330,659
2012-11-01 2012-10-30 0.261 1,241,199 -11,087 0.19% 324,449
2012-10-31 2012-10-29 0.260 1,252,286 +356 0.19% 325,765
2012-10-16 2012-10-12 0.265 1,251,930 +79,190 0.19% 331,996
2012-10-04 2012-09-28 0.256 1,172,740 -792 0.18% 300,630
2012-10-03 2012-09-27 0.275 1,173,532 -22,173 0.18% 323,062
2012-09-25 2012-09-21 0.275 1,195,705 +792 0.18% 329,166
2012-09-14 2012-09-12 0.265 1,194,913 +7,919 0.18% 316,876
2012-09-13 2012-09-11 0.260 1,186,994 -3,485 0.18% 308,780
2012-09-07 2012-09-05 0.263 1,190,479 -1,584 0.18% 312,694
2012-09-06 2012-09-04 0.255 1,192,063 -9,003 0.18% 304,078
2012-08-14 2012-08-10 0.288 1,201,066 +6,097 0.18% 345,809
2012-08-08 2012-08-06 0.272 1,194,969 +3,484 0.18% 324,436
2012-07-17 2012-07-13 0.270 1,191,485 -31,675 0.18% 321,986
2012-06-25 2012-06-21 0.284 1,223,160 +5,939 0.18% 347,536
2012-05-15 2012-05-11 0.183 1,217,221 -4,283 0.18% 222,880
2012-05-14 2012-05-10 0.196 1,221,504 +4,283 0.18% 239,090
2012-05-04 2012-05-02 0.170 1,217,221 +19,283 0.18% 207,509
2012-04-12 2012-04-10 0.177 1,197,938 -1,030 0.18% 211,786
2012-04-11 2012-04-05 0.170 1,198,968 -3,484 0.18% 204,397
2012-03-30 2012-03-28 0.172 1,202,452 -23,757 0.18% 206,510
2012-03-07 2012-03-05 0.182 1,226,209 -7,919 0.18% 222,978
2012-02-08 2012-02-06 0.154 1,234,128 -792 0.19% 190,132
2012-01-30 2012-01-26 0.162 1,234,920 -23,757 0.19% 199,610
2012-01-18 2012-01-16 0.152 1,258,677 -16,055 0.19% 190,735
2011-12-29 2011-12-23 0.141 1,274,732 -1,584 0.19% 180,290
2011-12-09 2011-12-07 0.152 1,276,316 -7,919 0.19% 193,408
2011-12-07 2011-12-05 0.152 1,284,235 -792 0.19% 194,608
2011-12-02 2011-11-30 0.152 1,285,027 -950 0.19% 194,728
2011-11-08 2011-11-04 0.146 1,285,977 -673 0.19% 188,376
2011-11-01 2011-10-28 0.149 1,286,650 -19,797 0.19% 191,724
2011-09-16 2011-09-14 0.188 1,306,447 -2,376 0.20% 245,817
2011-08-25 2011-08-23 0.170 1,308,823 -792 0.20% 223,125
2011-08-24 2011-08-22 0.170 1,309,615 -3,959 0.20% 223,260
2011-08-22 2011-08-18 0.189 1,313,574 -9,266 0.20% 248,817
2011-07-29 2011-07-27 0.227 1,322,840 -15,837 0.20% 300,686
2011-07-20 2011-07-18 0.225 1,338,677 -792 0.20% 300,905
2011-07-12 2011-07-08 0.234 1,339,469 +686 0.20% 312,924
2011-06-21 2011-06-17 0.250 1,338,783 -7,919 0.20% 334,741
2011-06-14 2011-06-10 0.278 1,346,702 +2,431 0.20% 374,135
2011-05-31 2011-05-27 0.277 1,344,271 -7,918 0.20% 371,762
2011-05-11 2011-05-06 0.290 1,352,189 -9,899 0.20% 392,735
2011-04-08 2011-04-06 0.284 1,362,088 -792 0.21% 387,010
2011-03-17 2011-03-15 0.279 1,362,880 -33,259 0.21% 380,351
2011-02-07 2011-01-31 0.303 1,396,139 -2,376 0.21% 423,130
2011-02-01 2011-01-28 0.306 1,398,515 -10,295 0.21% 427,382
2011-01-14 2011-01-12 0.302 1,408,810 +396 0.21% 425,191
2011-01-06 2011-01-04 0.290 1,408,414 +13,938 0.21% 409,065
2010-12-30 2010-12-28 0.284 1,394,476 -1,030 0.21% 396,212
2010-12-29 2010-12-24 0.284 1,395,506 -7,919 0.21% 396,505
2010-11-16 2010-11-12 0.298 1,403,425 +792 0.21% 418,249
2010-11-04 2010-11-02 0.313 1,402,633 -7,919 0.21% 439,268
2010-10-29 2010-10-27 0.322 1,410,552 -3,959 0.21% 454,217
2010-10-28 2010-10-26 0.341 1,414,511 -110,865 0.21% 482,285
2010-10-26 2010-10-22 0.366 1,525,376 +110,944 0.23% 558,610
2010-10-25 2010-10-21 0.373 1,414,432 +3,959 0.21% 526,912
2010-10-21 2010-10-19 0.379 1,410,473 -19,797 0.21% 534,343
2010-10-19 2010-10-15 0.398 1,430,270 -3,168 0.22% 568,935
2010-10-12 2010-10-08 0.347 1,433,438 -961 0.22% 497,789
2010-10-07 2010-10-05 0.354 1,434,399 -396 0.22% 507,180
2010-10-04 2010-09-29 0.347 1,434,795 -7,919 0.22% 498,261
2010-09-30 2010-09-28 0.347 1,442,714 +7,127 0.22% 501,011
2010-09-27 2010-09-22 0.366 1,435,587 -7,919 0.22% 525,729
2010-09-15 2010-09-13 0.341 1,443,506 -12,274 0.22% 492,171
2010-08-23 2010-08-19 0.347 1,455,780 -1,584 0.22% 505,548
2010-08-13 2010-08-11 0.366 1,457,364 -5,939 0.22% 533,704
2010-08-02 2010-07-29 0.328 1,463,303 -3,959 0.22% 480,443
2010-07-19 2010-07-15 0.335 1,467,262 +396 0.22% 491,007
2010-07-13 2010-07-09 0.328 1,466,866 -555 0.22% 481,613
2010-07-06 2010-07-02 0.316 1,467,421 -1,584 0.22% 463,264
2010-07-02 2010-06-29 0.316 1,469,005 +792 0.22% 463,764
2010-06-17 2010-06-14 0.328 1,468,213 -792 0.22% 482,055
2010-06-09 2010-06-07 0.328 1,469,005 +547 0.22% 482,315
2010-06-07 2010-06-03 0.328 1,468,458 -6,177 0.22% 482,135
2010-06-03 2010-06-01 0.328 1,474,635 +5,586 0.22% 484,163
2010-05-17 2010-05-13 0.379 1,469,049 -3,959 0.22% 556,534
2010-05-14 2010-05-12 0.347 1,473,008 +609 0.22% 511,531
2010-05-13 2010-05-11 0.354 1,472,399 +39,595 0.22% 520,616
2010-05-03 2010-04-29 0.391 1,432,804 -39,595 0.22% 560,896
2010-04-19 2010-04-15 0.373 1,472,399 -1,583 0.22% 548,506
2010-04-13 2010-04-09 0.366 1,473,982 -47,514 0.22% 539,789
2010-04-12 2010-04-08 0.360 1,521,496 -158,378 0.23% 547,583
2010-04-09 2010-04-07 0.360 1,679,874 -5,544 0.25% 604,583
2010-04-07 2010-03-31 0.360 1,685,418 -791 0.25% 606,578
2010-04-01 2010-03-30 0.360 1,686,209 +37,218 0.25% 606,863
2010-03-26 2010-03-24 0.373 1,648,991 -7,918 0.25% 614,291
2010-03-18 2010-03-16 0.354 1,656,909 +100,570 0.25% 585,856
2010-02-18 2010-02-12 0.360 1,556,339 -11,879 0.23% 560,123
2010-01-21 2010-01-19 0.429 1,568,218 -1,583 0.23% 673,317
2009-12-30 2009-12-28 0.341 1,569,801 +205,892 0.23% 535,232
2009-12-29 2009-12-24 0.341 1,363,909 -1,584 0.20% 465,032
2009-12-18 2009-12-16 0.354 1,365,493 -3,564 0.20% 482,816
2009-12-16 2009-12-14 0.347 1,369,057 -7,919 0.20% 475,432
2009-12-01 2009-11-27 0.366 1,376,976 +951 0.20% 504,265
2009-11-30 2009-11-26 0.398 1,376,025 -1,584 0.20% 547,357
2009-11-25 2009-11-23 0.398 1,377,609 +9,107 0.20% 547,987
2009-11-19 2009-11-17 0.398 1,368,502 -2,099 0.20% 544,365
2009-11-18 2009-11-16 0.417 1,370,601 -7,919 0.20% 571,162
2009-11-11 2009-11-09 0.410 1,378,520 -3,959 0.20% 565,758
2009-10-20 2009-10-16 0.360 1,382,479 -6,335 0.20% 497,551
2009-10-14 2009-10-12 0.360 1,388,814 -1,584 0.20% 499,831
2009-10-13 2009-10-09 0.360 1,390,398 -2,376 0.20% 500,401
2009-09-23 2009-09-21 0.316 1,392,774 -792 0.20% 439,698
2009-09-22 2009-09-18 0.373 1,393,566 -23,757 0.20% 519,139
2009-09-21 2009-09-17 0.379 1,417,323 +23,757 0.20% 536,938
2009-09-17 2009-09-15 0.467 1,393,566 -3,959 0.20% 651,123
2009-09-16 2009-09-14 0.448 1,397,525 -3,960 0.20% 626,501
2009-09-15 2009-09-11 0.442 1,401,485 +2,376 0.20% 619,428
2009-09-08 2009-09-04 0.417 1,399,109 -106,905 0.20% 583,042
2009-09-04 2009-09-02 0.429 1,506,014 +106,905 0.22% 646,609
2009-09-03 2009-09-01 0.429 1,399,109 -3,960 0.20% 600,710
2009-08-26 2009-08-24 0.518 1,403,069 -178,175 0.20% 726,435
2009-08-25 2009-08-21 0.575 1,581,244 +11,878 0.23% 908,541
2009-08-24 2009-08-20 0.556 1,569,366 +166,297 0.23% 871,989
2009-08-21 2009-08-19 0.492 1,403,069 -174,216 0.20% 691,000
2009-08-20 2009-08-18 0.524 1,577,285 -106,905 0.23% 826,594
2009-08-19 2009-08-17 0.549 1,684,190 +281,121 0.24% 925,155
2009-08-18 2009-08-14 0.436 1,403,069 -3,959 0.20% 611,269
2009-08-17 2009-08-13 0.379 1,407,028 +3,959 0.20% 533,038
2009-07-31 2009-07-29 0.260 1,403,069 -5,020 0.20% 364,989
2009-07-20 2009-07-16 0.254 1,408,089 -18,214 0.20% 357,405
2009-07-13 2009-07-09 0.261 1,426,303 -2,375 0.21% 372,835
2009-07-09 2009-07-07 0.265 1,428,678 -4,752 0.21% 378,868
2009-07-07 2009-07-03 0.255 1,433,430 +3,960 0.21% 365,647
2009-06-22 2009-06-18 0.244 1,429,470 -1,781,757 0.21% 348,391
2009-06-12 2009-06-10 0.255 3,211,227 +7,919 0.46% 819,137
2009-05-29 2009-05-26 0.234 3,203,308 -27,716 0.46% 748,350
2009-05-21 2009-05-19 0.225 3,231,024 +792 0.47% 726,264
2009-05-06 2009-05-04 0.177 3,230,232 -57,017 0.47% 571,079
2009-05-05 2009-04-30 0.184 3,287,249 +57,017 0.48% 606,065
2009-04-21 2009-04-17 0.198 3,230,232 -475 0.47% 640,424
2009-04-14 2009-04-08 0.187 3,230,707 -3,960 0.47% 603,800
2009-04-01 2009-03-30 0.182 3,234,667 +3,960 0.47% 588,202
2009-03-30 2009-03-26 0.183 3,230,707 -4,752 0.47% 591,561
2009-03-23 2009-03-19 0.177 3,235,459 -4,656 0.47% 572,003
2009-03-18 2009-03-16 0.183 3,240,115 -3,334 0.47% 593,284
2009-03-10 2009-03-06 0.183 3,243,449 -1,267 0.47% 593,894
2009-03-06 2009-03-04 0.183 3,244,716 -1,584 0.47% 594,126
2009-03-04 2009-03-02 0.189 3,246,300 -4,751 0.47% 614,913
2009-03-03 2009-02-27 0.189 3,251,051 -11,879 0.47% 615,813
2009-02-25 2009-02-23 0.189 3,262,930 -237 0.47% 618,064
2009-02-17 2009-02-13 0.205 3,263,167 -4,356 0.47% 667,557
2009-02-16 2009-02-12 0.202 3,267,523 -3,959 0.47% 660,196
2009-02-13 2009-02-11 0.227 3,271,482 +3,959 0.47% 743,620
2009-02-02 2009-01-29 0.240 3,267,523 +2,376 0.47% 783,982
2009-01-30 2009-01-23 0.240 3,265,147 -13,357 0.47% 783,412
2009-01-29 2009-01-22 0.240 3,278,504 -3,959 0.47% 786,617
2009-01-13 2009-01-09 0.246 3,282,463 -7,919 0.47% 808,293
2009-01-06 2009-01-02 0.242 3,290,382 -3,168 0.48% 797,777
2008-12-30 2008-12-24 0.242 3,293,550 -396 0.48% 798,545
2008-12-17 2008-12-15 0.246 3,293,946 -791 0.48% 811,120
2008-12-15 2008-12-11 0.240 3,294,737 -1,584 0.48% 790,512
2008-11-28 2008-11-26 0.265 3,296,321 -1,267 0.48% 874,144
2008-11-26 2008-11-24 0.259 3,297,588 -792 0.48% 853,659
2008-11-20 2008-11-18 0.259 3,298,380 -1,584 0.48% 853,864
2008-11-12 2008-11-10 0.259 3,299,964 -7,919 0.48% 854,274
2008-11-03 2008-10-30 0.211 3,307,883 -976,403 0.48% 697,591
2008-10-30 2008-10-28 0.230 4,284,286 -7,919 0.62% 984,655
2008-10-28 2008-10-24 0.253 4,292,205 -1,583 0.62% 1,084,038
2008-10-21 2008-10-17 0.297 4,293,788 -4,212,865 0.62% 1,274,215
2008-10-20 2008-10-16 0.297 8,506,653 -1,188 1.23% 2,524,415
2008-09-12 2008-09-10 0.341 8,507,841 -7,919 1.23% 2,900,796
2008-09-08 2008-09-04 0.360 8,515,760 -2,376 1.23% 3,064,802
2008-09-05 2008-09-03 0.379 8,518,136 -118,783 1.23% 3,227,007
2008-09-03 2008-09-01 0.366 8,636,919 -2,376 1.25% 3,162,940
2008-08-26 2008-08-21 0.398 8,639,295 -8,473 1.25% 3,436,552
2008-08-19 2008-08-15 0.379 8,647,768 -1,584 1.25% 3,276,117
2008-08-15 2008-08-13 0.385 8,649,352 -1,188 1.25% 3,331,329
2008-08-13 2008-08-11 0.385 8,650,540 -1,584 1.25% 3,331,786
2008-08-08 2008-08-05 0.410 8,652,124 -2,375 1.25% 3,550,914
2008-07-31 2008-07-29 0.410 8,654,499 +1,583 1.25% 3,551,889
2008-07-22 2008-07-18 0.429 8,652,916 +19,798 1.25% 3,715,143
2008-06-23 2008-06-19 0.467 8,633,118 -8,315 1.25% 4,033,699
2008-06-12 2008-06-10 0.455 8,641,433 -1,267 1.25% 3,928,460
2008-06-11 2008-06-06 0.492 8,642,700 -3,960 1.25% 4,256,456
2008-06-06 2008-06-04 0.467 8,646,660 -792 1.25% 4,040,026
2008-06-05 2008-06-03 0.480 8,647,452 -2,755 1.25% 4,149,596
2008-06-02 2008-05-29 0.499 8,650,207 -600 1.25% 4,314,770
2008-05-29 2008-05-27 0.486 8,650,807 +600 1.25% 4,205,827
2008-05-26 2008-05-22 0.486 8,650,207 -1,450 1.25% 4,205,536
2008-05-23 2008-05-21 0.511 8,651,657 +1,450 1.25% 4,424,747
2008-05-15 2008-05-13 0.499 8,650,207 -2,376 1.25% 4,314,770
2008-05-09 2008-05-07 0.499 8,652,583 -2,403 1.25% 4,315,956
2008-04-25 2008-04-23 0.486 8,654,986 -792 1.25% 4,207,859
2008-04-21 2008-04-17 0.505 8,655,778 +1,583 1.25% 4,372,202
2008-04-17 2008-04-15 0.499 8,654,195 -7,918 1.25% 4,316,760
2008-03-31 2008-03-27 0.461 8,662,113 -2,376 1.25% 3,992,554
2008-03-06 2008-03-04 0.581 8,664,489 -7,919 1.25% 5,033,092
2008-02-12 2008-02-06 0.505 8,672,408 -1,584 1.25% 4,380,602
2008-01-21 2008-01-17 0.568 8,673,992 +1,584 1.25% 4,929,077
2008-01-15 2008-01-11 0.619 8,672,408 -1,584 1.25% 5,366,237
2008-01-14 2008-01-10 0.644 8,673,992 -1,584 1.25% 5,586,288
2008-01-10 2008-01-08 0.625 8,675,576 +173 1.25% 5,422,975
2008-01-07 2008-01-03 0.631 8,675,403 -3,510 1.25% 5,477,644
2008-01-03 2007-12-31 0.644 8,678,913 -1,584 1.25% 5,589,457
2007-12-14 2007-12-12 0.758 8,680,497 -15,838 1.25% 6,577,032
2007-12-13 2007-12-11 0.758 8,696,335 -7,919 1.26% 6,589,032
2007-12-12 2007-12-10 0.846 8,704,254 +23,757 1.26% 7,364,452
2007-12-10 2007-12-06 0.707 8,680,497 +3,167 1.25% 6,138,563
2007-11-23 2007-11-21 0.594 8,677,330 -98,986 1.25% 5,150,129
2007-11-21 2007-11-19 0.625 8,776,316 -7,919 1.27% 5,485,946
2007-11-13 2007-11-09 0.707 8,784,235 -7,919 1.27% 6,211,923
2007-11-07 2007-11-05 0.720 8,792,154 -792 1.27% 6,328,550
2007-10-22 2007-10-17 0.745 8,792,946 -475,135 1.27% 6,551,195
2007-10-15 2007-10-11 0.770 9,268,081 -79,189 1.34% 7,139,269
2007-09-25 2007-09-21 0.796 9,347,270 -79 1.35% 7,436,343
2007-09-19 2007-09-17 0.821 9,347,349 -126,703 1.35% 7,672,483
2007-09-11 2007-09-07 0.821 9,474,052 +126,703 1.37% 7,776,483
2007-08-30 2007-08-28 0.796 9,347,349 -11,879 1.34% 7,436,406
2007-08-28 2007-08-24 0.796 9,359,228 -31,675 1.35% 7,445,857
2007-08-27 2007-08-23 0.796 9,390,903 -396 1.35% 7,471,056
2007-08-23 2007-08-21 0.770 9,391,299 -35,635 1.35% 7,234,185
2007-08-22 2007-08-20 0.821 9,426,934 -23,757 1.36% 7,737,808
2007-08-20 2007-08-16 0.745 9,450,691 +396 1.36% 7,041,249
2007-08-16 2007-08-14 0.859 9,450,295 -2,574 1.36% 8,114,997
2007-08-14 2007-08-10 0.909 9,452,869 +158,378 1.36% 8,594,690
2007-08-09 2007-08-07 0.871 9,294,491 -5,464 1.34% 8,098,579
2007-08-08 2007-08-06 0.934 9,299,955 +11,879 1.34% 8,690,538
2007-08-06 2007-08-02 0.947 9,288,076 +39,594 1.34% 8,796,727
2007-08-01 2007-07-30 1.010 9,248,482 +316,757 1.33% 9,343,176
2007-07-26 2007-07-24 1.111 8,931,725 +63,351 1.28% 9,925,494
2007-07-25 2007-07-23 1.149 8,868,374 +55,433 1.27% 10,191,063
2007-07-23 2007-07-19 1.187 8,812,941 +98,986 1.26% 10,461,232
2007-07-19 2007-07-17 1.149 8,713,955 -1,583 1.25% 10,013,613
2007-07-18 2007-07-16 0.947 8,715,538 -780,014 1.25% 8,254,477
2007-07-17 2007-07-13 1.035 9,495,552 -23,757 1.36% 9,832,595
2007-07-16 2007-07-12 1.263 9,519,309 +15,838 1.37% 12,020,970
2007-07-13 2007-07-11 0.720 9,503,471 -31,676 1.36% 6,840,553
2007-07-11 2007-07-09 0.745 9,535,147 -791 1.37% 7,104,173
2007-07-09 2007-07-05 0.732 9,535,938 -555 1.37% 6,984,342
2007-07-06 2007-07-04 0.695 9,536,493 -792 1.37% 6,623,469
2007-07-03 2007-06-28 0.720 9,537,285 -34,051 1.37% 6,864,892
2007-06-26 2007-06-22 0.732 9,571,336 1.37% 7,010,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top