History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.223 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.221 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.164 0 +0
2025-09-19 2025-09-17 0.172 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.110 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.104 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.112 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.113 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.093 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.091 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.103 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.116 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.161 0 +0
2025-03-07 2025-03-05 0.166 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.167 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.237 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.082 0 +0
2025-01-20 2025-01-16 0.082 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.103 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.095 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.056 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.059 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.062 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.083 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.083 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.073 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.068 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.068 0 +0
2024-08-26 2024-08-22 0.068 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.073 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.088 0 +0
2024-06-20 2024-06-18 0.088 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.091 0 +0
2024-06-14 2024-06-12 0.091 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.088 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.068 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.055 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.062 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.061 0 +0
2024-05-02 2024-04-29 0.061 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.061 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.063 0 +0
2024-04-15 2024-04-11 0.063 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.069 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.066 0 +0
2024-03-21 2024-03-19 0.066 0 +0
2024-03-20 2024-03-18 0.066 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.066 0 +0
2024-03-07 2024-03-05 0.067 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.075 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.075 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.075 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.066 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.057 0 +0
2024-01-16 2024-01-12 0.057 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.061 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.070 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.074 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.061 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.083 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.085 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.077 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.083 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.089 0 +0
2023-09-15 2023-09-13 0.089 0 +0
2023-09-14 2023-09-12 0.089 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.083 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.083 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.093 0 +0
2023-08-16 2023-08-14 0.093 0 +0
2023-08-15 2023-08-11 0.085 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.092 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.105 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.081 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.082 0 +0
2023-07-28 2023-07-26 0.082 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.087 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.088 0 +0
2023-07-19 2023-07-14 0.088 0 +0
2023-07-18 2023-07-13 0.088 0 +0
2023-07-14 2023-07-12 0.088 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.075 0 +0
2023-07-10 2023-07-06 0.075 0 +0
2023-07-07 2023-07-05 0.091 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.091 0 +0
2023-07-04 2023-06-30 0.096 0 +0
2023-07-03 2023-06-29 0.090 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.091 0 +0
2023-06-15 2023-06-13 0.091 0 +0
2023-06-14 2023-06-12 0.091 0 +0
2023-06-13 2023-06-09 0.091 0 +0
2023-06-12 2023-06-08 0.087 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.059 0 +0
2023-06-07 2023-06-05 0.058 0 +0
2023-06-06 2023-06-02 0.058 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.055 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.055 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.058 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.069 0 +0
2023-04-20 2023-04-18 0.069 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.084 0 +0
2023-03-30 2023-03-28 0.084 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.083 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.084 0 +0
2023-02-28 2023-02-24 0.086 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.087 0 +0
2023-02-23 2023-02-21 0.087 0 +0
2023-02-22 2023-02-20 0.087 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.087 0 +0
2023-02-16 2023-02-14 0.087 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.087 0 +0
2023-02-13 2023-02-09 0.087 0 +0
2023-02-10 2023-02-08 0.087 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.087 0 +0
2023-02-06 2023-02-02 0.087 0 +0
2023-02-03 2023-02-01 0.087 0 +0
2023-02-02 2023-01-31 0.087 0 +0
2023-02-01 2023-01-30 0.087 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.087 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.085 0 +0
2023-01-10 2023-01-06 0.085 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.083 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.083 0 +0
2022-12-07 2022-12-05 0.086 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.086 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.085 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.084 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.087 0 +0
2022-11-01 2022-10-28 0.087 0 +0
2022-10-31 2022-10-27 0.087 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.092 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.093 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.093 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.093 0 +0
2022-09-29 2022-09-27 0.093 0 +0
2022-09-28 2022-09-26 0.093 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.096 0 +0
2022-09-20 2022-09-16 0.096 0 +0
2022-09-19 2022-09-15 0.096 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.100 0 +0
2022-09-09 2022-09-07 0.100 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.100 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.098 0 +0
2022-08-25 2022-08-23 0.102 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.108 0 +0
2022-08-22 2022-08-18 0.105 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.098 0 +0
2022-08-15 2022-08-11 0.097 0 +0
2022-08-12 2022-08-10 0.097 0 +0
2022-08-11 2022-08-09 0.097 0 +0
2022-08-10 2022-08-08 0.097 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.099 0 +0
2022-08-05 2022-08-03 0.098 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.099 0 +0
2022-08-02 2022-07-29 0.099 0 +0
2022-08-01 2022-07-28 0.100 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.100 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.097 0 +0
2022-07-12 2022-07-08 0.097 0 +0
2022-07-11 2022-07-07 0.096 0 +0
2022-07-08 2022-07-06 0.096 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.097 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.100 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.100 0 +0
2022-06-27 2022-06-23 0.102 0 -15,212
2022-06-15 2022-06-13 0.100 15,212 -3,347 0.00% 1,521
2022-06-02 2022-05-31 0.103 18,559 -15,000 0.00% 1,912
2022-03-25 2022-03-23 0.115 33,559 -10,000 0.00% 3,859
2022-03-24 2022-03-22 0.115 43,559 -200,000 0.00% 5,009
2022-03-09 2022-03-07 0.109 243,559 -90,000 0.01% 26,548
2022-03-04 2022-03-02 0.107 333,559 -35,000 0.01% 35,691
2022-03-03 2022-03-01 0.104 368,559 -55,000 0.01% 38,330
2022-02-18 2022-02-16 0.110 423,559 -335,000 0.02% 46,591
2022-02-17 2022-02-15 0.103 758,559 -80,000 0.03% 78,132
2022-02-16 2022-02-14 0.101 838,559 -650,000 0.03% 84,694
2022-02-15 2022-02-11 0.114 1,488,559 +855,000 0.06% 169,696
2022-02-14 2022-02-10 0.114 633,559 -430,000 0.03% 72,226
2022-02-11 2022-02-09 0.100 1,063,559 +650,000 0.04% 106,356
2022-01-21 2022-01-19 0.110 413,559 +5,000 0.02% 45,491
2022-01-10 2022-01-06 0.110 408,559 -15,000 0.02% 44,941
2022-01-07 2022-01-05 0.100 423,559 -5,000 0.02% 42,356
2022-01-06 2022-01-04 0.100 428,559 +5,000 0.02% 42,856
2022-01-04 2021-12-31 0.102 423,559 -5,000 0.02% 43,203
2022-01-03 2021-12-29 0.103 428,559 +20,000 0.02% 44,142
2021-10-20 2021-10-18 0.101 408,559 -29 0.02% 41,264
2021-05-18 2021-05-14 0.138 408,588 -5,000 0.02% 56,385
2021-03-24 2021-03-22 0.140 413,588 -5,000 0.02% 57,902
2021-02-01 2021-01-28 0.155 418,588 -20,000 0.02% 64,881
2021-01-26 2021-01-22 0.144 438,588 -20,000 0.02% 63,157
2021-01-22 2021-01-20 0.132 458,588 +25,000 0.02% 60,534
2021-01-13 2021-01-11 0.136 433,588 +15,000 0.02% 58,968
2020-11-27 2020-11-25 0.200 418,588 -30,000 0.02% 83,718
2020-11-19 2020-11-17 0.195 448,588 -25,000 0.02% 87,475
2020-11-17 2020-11-13 0.200 473,588 -25,000 0.02% 94,718
2020-11-13 2020-11-11 0.201 498,588 -15,000 0.02% 100,216
2020-11-10 2020-11-06 0.204 513,588 +70,000 0.02% 104,772
2020-11-02 2020-10-29 0.206 443,588 -15,000 0.02% 91,379
2020-10-28 2020-10-23 0.209 458,588 -20,000 0.02% 95,845
2020-09-24 2020-09-22 0.197 478,588 +25,000 0.02% 94,282
2020-07-23 2020-07-21 0.150 453,588 -10,000 0.02% 68,038
2020-06-23 2020-06-19 0.134 463,588 +10,000 0.02% 62,121
2019-12-17 2019-12-13 0.228 453,588 -5,000 0.02% 103,418
2019-12-12 2019-12-10 0.210 458,588 -5,000 0.02% 96,303
2019-10-21 2019-10-17 0.216 463,588 -180,000 0.02% 100,135
2019-10-18 2019-10-16 0.216 643,588 +10,000 0.03% 139,015
2019-10-17 2019-10-15 0.230 633,588 -40,000 0.03% 145,725
2019-10-15 2019-10-11 0.232 673,588 -10,000 0.03% 156,272
2019-10-10 2019-10-08 0.237 683,588 +10,000 0.03% 162,010
2019-10-09 2019-10-04 0.245 673,588 +240,000 0.03% 165,029
2019-09-06 2019-09-04 0.325 433,588 -25,000 0.02% 140,916
2019-09-05 2019-09-03 0.325 458,588 +25,000 0.02% 149,041
2019-09-03 2019-08-30 0.350 433,588 -15,000 0.02% 151,756
2019-08-30 2019-08-28 0.350 448,588 -15,000 0.02% 157,006
2019-08-02 2019-07-31 0.325 463,588 -80,000 0.02% 150,666
2019-08-01 2019-07-30 0.315 543,588 +85,000 0.02% 171,230
2019-07-17 2019-07-15 0.340 458,588 -5,000 0.02% 155,920
2019-07-16 2019-07-12 0.335 463,588 -10,000 0.02% 155,302
2019-07-15 2019-07-11 0.340 473,588 +15,000 0.02% 161,020
2019-07-03 2019-06-28 0.345 458,588 -90,000 0.02% 158,213
2019-07-02 2019-06-27 0.345 548,588 +90,000 0.02% 189,263
2019-06-27 2019-06-25 0.360 458,588 -45,000 0.02% 165,092
2019-06-26 2019-06-24 0.365 503,588 -30,000 0.02% 183,810
2019-06-25 2019-06-21 0.360 533,588 -5,000 0.02% 192,092
2019-06-24 2019-06-20 0.365 538,588 -35,000 0.02% 196,585
2019-06-21 2019-06-19 0.365 573,588 +15,000 0.02% 209,360
2019-06-20 2019-06-18 0.360 558,588 -35,000 0.02% 201,092
2019-06-19 2019-06-17 0.360 593,588 -50,000 0.02% 213,692
2019-06-18 2019-06-14 0.365 643,588 +185,000 0.03% 234,910
2019-06-05 2019-06-03 0.370 458,588 -30,000 0.02% 169,678
2019-06-04 2019-05-31 0.370 488,588 +30,000 0.02% 180,778
2019-04-29 2019-04-25 0.385 458,588 -20,000 0.02% 176,556
2019-04-26 2019-04-24 0.385 478,588 -10,000 0.02% 184,256
2019-04-25 2019-04-23 0.380 488,588 +30,000 0.02% 185,663
2019-04-11 2019-04-09 0.400 458,588 -10,000 0.02% 183,435
2019-04-08 2019-04-03 0.375 468,588 +10,000 0.02% 175,720
2019-03-27 2019-03-25 0.385 458,588 +200,000 0.02% 176,556
2019-03-26 2019-03-22 0.390 258,588 -45,000 0.01% 100,849
2019-03-22 2019-03-20 0.395 303,588 -215,000 0.01% 119,917
2019-03-11 2019-03-07 0.415 518,588 -5,000 0.02% 215,214
2019-03-08 2019-03-06 0.400 523,588 +5,000 0.02% 209,435
2019-03-06 2019-03-04 0.425 518,588 +20,000 0.02% 220,400
2019-02-12 2019-02-08 0.425 498,588 -30,000 0.02% 211,900
2019-02-11 2019-02-04 0.435 528,588 +30,000 0.02% 229,936
2019-01-25 2019-01-23 0.450 498,588 -300,000 0.02% 224,365
2019-01-18 2019-01-16 0.490 798,588 -35,000 0.03% 391,308
2019-01-17 2019-01-15 0.500 833,588 +225,000 0.03% 416,794
2019-01-16 2019-01-14 0.495 608,588 -25,000 0.02% 301,251
2019-01-15 2019-01-11 0.520 633,588 +25,000 0.03% 329,466
2019-01-04 2019-01-02 0.500 608,588 -5,000 0.02% 304,294
2019-01-03 2018-12-31 0.495 613,588 +5,000 0.02% 303,726
2018-12-27 2018-12-20 0.540 608,588 -30,000 0.02% 328,638
2018-12-21 2018-12-19 0.550 638,588 +30,000 0.03% 351,223
2018-12-04 2018-11-30 0.600 608,588 -10,000 0.02% 365,153
2018-11-20 2018-11-16 0.610 618,588 -195,000 0.02% 377,339
2018-11-19 2018-11-15 0.650 813,588 +195,000 0.03% 528,832
2018-11-14 2018-11-12 0.580 618,588 -50,000 0.02% 358,781
2018-10-15 2018-10-11 0.600 668,588 -55,000 0.03% 401,153
2018-09-11 2018-09-07 0.690 723,588 +10,000 0.03% 499,276
2018-09-03 2018-08-30 0.590 713,588 -40,000 0.03% 421,017
2018-08-31 2018-08-29 0.590 753,588 +40,000 0.03% 444,617
2018-08-28 2018-08-24 0.590 713,588 -5,000 0.03% 421,017
2018-08-13 2018-08-09 0.620 718,588 -25,000 0.03% 445,525
2018-07-10 2018-07-06 0.610 743,588 -150,000 0.03% 453,589
2018-06-29 2018-06-27 0.720 893,588 -5,000 0.04% 643,383
2018-06-07 2018-06-05 0.720 898,588 -20,000 0.04% 646,983
2018-05-31 2018-05-29 0.670 918,588 -10,000 0.04% 615,454
2018-05-29 2018-05-25 0.640 928,588 -5,000 0.04% 594,296
2018-05-18 2018-05-16 0.630 933,588 -200,000 0.04% 588,160
2018-04-10 2018-04-06 0.640 1,133,588 -15,000 0.05% 725,496
2018-04-09 2018-04-04 0.640 1,148,588 -5,000 0.05% 735,096
2018-04-04 2018-03-29 0.650 1,153,588 +10,000 0.05% 749,832
2018-03-27 2018-03-23 0.650 1,143,588 +20,000 0.05% 743,332
2018-03-26 2018-03-22 0.660 1,123,588 -20,000 0.04% 741,568
2018-03-15 2018-03-13 0.640 1,143,588 -15,000 0.05% 731,896
2018-03-12 2018-03-08 0.650 1,158,588 +20,000 0.05% 753,082
2018-03-09 2018-03-07 0.650 1,138,588 +10,000 0.05% 740,082
2018-03-05 2018-03-01 0.660 1,128,588 -15,000 0.05% 744,868
2018-03-02 2018-02-28 0.650 1,143,588 -50,000 0.05% 743,332
2018-03-01 2018-02-27 0.670 1,193,588 +55,000 0.05% 799,704
2018-02-28 2018-02-26 0.690 1,138,588 -55,000 0.05% 785,626
2018-02-22 2018-02-20 0.700 1,193,588 -50,000 0.05% 835,512
2018-02-20 2018-02-13 0.700 1,243,588 +20,000 0.05% 870,512
2018-02-08 2018-02-06 0.680 1,223,588 -25,000 0.05% 832,040
2018-02-06 2018-02-02 0.700 1,248,588 -15,000 0.05% 874,012
2018-01-22 2018-01-18 0.720 1,263,588 -20,000 0.05% 909,783
2018-01-18 2018-01-16 0.740 1,283,588 -70,000 0.05% 949,855
2018-01-16 2018-01-12 0.780 1,353,588 -15,000 0.05% 1,055,799
2018-01-15 2018-01-11 0.780 1,368,588 -25,000 0.05% 1,067,499
2018-01-12 2018-01-10 0.780 1,393,588 -150,000 0.06% 1,086,999
2018-01-11 2018-01-09 0.800 1,543,588 +50,000 0.06% 1,234,870
2018-01-10 2018-01-08 0.780 1,493,588 -45,000 0.06% 1,164,999
2018-01-09 2018-01-05 0.770 1,538,588 +30,000 0.06% 1,184,713
2018-01-08 2018-01-04 0.760 1,508,588 -10,000 0.06% 1,146,527
2018-01-05 2018-01-03 0.740 1,518,588 -130,000 0.06% 1,123,755
2018-01-04 2018-01-02 0.730 1,648,588 -65,000 0.07% 1,203,469
2018-01-03 2017-12-29 0.710 1,713,588 -65,000 0.07% 1,216,647
2018-01-02 2017-12-28 0.700 1,778,588 -315,000 0.07% 1,245,012
2017-12-29 2017-12-27 0.660 2,093,588 +225,000 0.08% 1,381,768
2017-12-28 2017-12-22 0.700 1,868,588 +170,000 0.07% 1,308,012
2017-12-27 2017-12-21 0.710 1,698,588 -20,000 0.07% 1,205,997
2017-12-22 2017-12-20 0.690 1,718,588 -80,000 0.07% 1,185,826
2017-12-21 2017-12-19 0.680 1,798,588 +325,000 0.07% 1,223,040
2017-12-20 2017-12-18 0.670 1,473,588 +35,000 0.06% 987,304
2017-12-19 2017-12-15 0.680 1,438,588 +10,000 0.06% 978,240
2017-12-18 2017-12-14 0.710 1,428,588 -15,000 0.06% 1,014,297
2017-12-15 2017-12-13 0.740 1,443,588 +510,000 0.06% 1,068,255
2017-12-14 2017-12-12 0.670 933,588 -40,000 0.04% 625,504
2017-12-11 2017-12-07 0.610 973,588 -50,000 0.04% 593,889
2017-12-08 2017-12-06 0.620 1,023,588 -100,000 0.04% 634,625
2017-12-07 2017-12-05 0.620 1,123,588 -505,000 0.04% 696,625
2017-12-06 2017-12-04 0.630 1,628,588 +90,000 0.07% 1,026,010
2017-12-05 2017-12-01 0.640 1,538,588 +15,000 0.06% 984,696
2017-12-04 2017-11-30 0.640 1,523,588 -65,000 0.06% 975,096
2017-12-01 2017-11-29 0.620 1,588,588 -70,000 0.06% 984,925
2017-11-30 2017-11-28 0.620 1,658,588 +70,000 0.07% 1,028,325
2017-11-29 2017-11-27 0.590 1,588,588 -40,000 0.06% 937,267
2017-11-27 2017-11-23 0.550 1,628,588 -35,000 0.07% 895,723
2017-11-24 2017-11-22 0.550 1,663,588 -220,000 0.07% 914,973
2017-11-23 2017-11-21 0.550 1,883,588 -355,000 0.08% 1,035,973
2017-11-22 2017-11-20 0.510 2,238,588 +545,000 0.09% 1,141,680
2017-11-21 2017-11-17 0.480 1,693,588 +55,000 0.07% 812,922
2017-11-20 2017-11-16 0.530 1,638,588 +20,000 0.07% 868,452
2017-11-17 2017-11-15 0.520 1,618,588 +30,000 0.06% 841,666
2017-11-15 2017-11-13 0.550 1,588,588 +10,000 0.06% 873,723
2017-11-13 2017-11-09 0.540 1,578,588 +10,000 0.06% 852,438
2017-11-07 2017-11-03 0.530 1,568,588 +30,000 0.06% 831,352
2017-11-06 2017-11-02 0.540 1,538,588 -45,000 0.06% 830,838
2017-11-03 2017-11-01 0.530 1,583,588 +5,000 0.06% 839,302
2017-11-01 2017-10-30 0.550 1,578,588 -315,000 0.06% 868,223
2017-10-31 2017-10-27 0.550 1,893,588 -20,000 0.08% 1,041,473
2017-10-30 2017-10-26 0.560 1,913,588 -65,000 0.08% 1,071,609
2017-10-27 2017-10-25 0.580 1,978,588 -40,000 0.08% 1,147,581
2017-10-26 2017-10-24 0.570 2,018,588 +35,000 0.08% 1,150,595
2017-10-25 2017-10-23 0.560 1,983,588 +20,000 0.08% 1,110,809
2017-10-23 2017-10-19 0.560 1,963,588 +10,000 0.08% 1,099,609
2017-10-18 2017-10-16 0.520 1,953,588 -95,000 0.08% 1,015,866
2017-10-17 2017-10-13 0.510 2,048,588 +40,000 0.08% 1,044,780
2017-10-16 2017-10-12 0.500 2,008,588 +85,000 0.08% 1,004,294
2017-10-13 2017-10-11 0.540 1,923,588 -5,000 0.08% 1,038,738
2017-10-10 2017-10-06 0.530 1,928,588 +30,000 0.08% 1,022,152
2017-10-09 2017-10-04 0.550 1,898,588 +75,000 0.08% 1,044,223
2017-10-06 2017-10-03 0.570 1,823,588 -60,000 0.07% 1,039,445
2017-10-03 2017-09-28 0.570 1,883,588 +20,000 0.08% 1,073,645
2017-09-28 2017-09-26 0.550 1,863,588 +110,000 0.07% 1,024,973
2017-09-26 2017-09-22 0.530 1,753,588 -5,000 0.07% 929,402
2017-09-25 2017-09-21 0.540 1,758,588 -30,000 0.07% 949,638
2017-09-22 2017-09-20 0.550 1,788,588 +5,939 0.09% 983,723
2017-09-20 2017-09-18 0.590 1,782,649 +130,000 0.09% 1,051,763
2017-09-19 2017-09-15 0.580 1,652,649 +35,000 0.08% 958,536
2017-09-15 2017-09-13 0.540 1,617,649 +45,000 0.08% 873,530
2017-09-13 2017-09-11 0.570 1,572,649 +85,000 0.08% 896,410
2017-09-12 2017-09-08 0.570 1,487,649 -30,000 0.07% 847,960
2017-09-11 2017-09-07 0.580 1,517,649 +500,000 0.07% 880,236
2017-09-07 2017-09-05 0.500 1,017,649 -200,000 0.05% 508,824
2017-09-06 2017-09-04 0.495 1,217,649 -40,000 0.06% 602,736
2017-09-05 2017-09-01 0.500 1,257,649 +60,000 0.06% 628,824
2017-08-09 2017-08-07 0.530 1,197,649 -70,000 0.06% 634,754
2017-08-08 2017-08-04 0.490 1,267,649 -5,000 0.06% 621,148
2017-08-07 2017-08-03 0.510 1,272,649 +70,000 0.06% 649,051
2017-08-02 2017-07-31 0.540 1,202,649 +30,000 0.06% 649,430
2017-08-01 2017-07-28 0.550 1,172,649 +180,000 0.06% 644,957
2017-07-31 2017-07-27 0.580 992,649 -70,000 0.05% 575,736
2017-07-19 2017-07-17 0.640 1,062,649 +20,000 0.05% 680,095
2017-07-12 2017-07-10 0.600 1,042,649 -30,000 0.05% 625,589
2017-07-10 2017-07-06 0.570 1,072,649 -10,000 0.05% 611,410
2017-07-07 2017-07-05 0.570 1,082,649 +10,000 0.05% 617,110
2017-07-06 2017-07-04 0.570 1,072,649 -5,000 0.05% 611,410
2017-07-04 2017-06-30 0.560 1,077,649 +30,000 0.05% 603,483
2017-06-30 2017-06-28 0.610 1,047,649 -10,000 0.05% 639,066
2017-06-29 2017-06-27 0.620 1,057,649 +60,000 0.05% 655,742
2017-06-28 2017-06-26 0.630 997,649 +50,000 0.05% 628,519
2017-06-23 2017-06-21 0.630 947,649 +30,000 0.05% 597,019
2017-06-20 2017-06-16 0.650 917,649 -50,000 0.04% 596,472
2017-06-12 2017-06-08 0.640 967,649 -40,000 0.05% 619,295
2017-06-07 2017-06-05 0.640 1,007,649 -5,000 0.05% 644,895
2017-06-01 2017-05-29 0.640 1,012,649 +130,000 0.05% 648,095
2017-05-29 2017-05-25 0.650 882,649 -30,000 0.04% 573,722
2017-05-19 2017-05-17 0.640 912,649 +30,000 0.04% 584,095
2017-05-05 2017-05-02 0.660 882,649 -110,000 0.04% 582,548
2017-05-04 2017-04-28 0.660 992,649 +105,000 0.05% 655,148
2017-05-02 2017-04-27 0.570 887,649 -15,000 0.04% 505,960
2017-04-28 2017-04-26 0.590 902,649 -30,000 0.04% 532,563
2017-04-27 2017-04-25 0.580 932,649 -85,000 0.04% 540,936
2017-04-25 2017-04-21 0.650 1,017,649 -30,000 0.05% 661,472
2017-04-20 2017-04-18 0.640 1,047,649 +30,000 0.05% 670,495
2017-04-18 2017-04-12 0.670 1,017,649 -5,000 0.05% 681,825
2017-04-13 2017-04-11 0.670 1,022,649 +140,000 0.05% 685,175
2017-04-05 2017-03-31 0.660 882,649 -5,000 0.04% 582,548
2017-03-29 2017-03-27 0.640 887,649 -10,000 0.04% 568,095
2017-03-22 2017-03-20 0.650 897,649 -180,000 0.04% 583,472
2017-03-20 2017-03-16 0.670 1,077,649 -60,000 0.05% 722,025
2017-03-14 2017-03-10 0.670 1,137,649 +15,000 0.05% 762,225
2017-03-13 2017-03-09 0.670 1,122,649 +15,000 0.05% 752,175
2017-03-03 2017-03-01 0.680 1,107,649 -10,000 0.05% 753,201
2017-03-02 2017-02-28 0.650 1,117,649 -5,000 0.05% 726,472
2017-02-28 2017-02-24 0.650 1,122,649 -5,000 0.05% 729,722
2017-02-27 2017-02-23 0.660 1,127,649 -60,000 0.05% 744,248
2017-02-24 2017-02-22 0.630 1,187,649 +10,000 0.06% 748,219
2017-02-22 2017-02-20 0.700 1,177,649 +10,000 0.06% 824,354
2017-02-17 2017-02-15 0.700 1,167,649 +20,000 0.06% 817,354
2017-02-16 2017-02-14 0.710 1,147,649 -45,000 0.05% 814,831
2017-02-14 2017-02-10 0.740 1,192,649 -15,000 0.06% 882,560
2017-02-13 2017-02-09 0.770 1,207,649 -15,000 0.06% 929,890
2017-02-10 2017-02-08 0.780 1,222,649 -40,000 0.06% 953,666
2017-02-08 2017-02-06 0.730 1,262,649 -15,000 0.06% 921,734
2017-02-02 2017-01-27 0.750 1,277,649 +50,000 0.06% 958,237
2017-01-20 2017-01-18 0.790 1,227,649 +60,000 0.06% 969,843
2017-01-18 2017-01-16 0.780 1,167,649 -15,000 0.06% 910,766
2017-01-12 2017-01-10 0.800 1,182,649 -30,000 0.06% 946,119
2017-01-09 2017-01-05 0.800 1,212,649 -5,000 0.06% 970,119
2017-01-05 2017-01-03 0.800 1,217,649 +5,000 0.06% 974,119
2017-01-04 2016-12-30 0.830 1,212,649 -5,000 0.06% 1,006,499
2016-12-29 2016-12-23 0.780 1,217,649 -35,000 0.06% 949,766
2016-12-23 2016-12-21 0.780 1,252,649 -40,000 0.06% 977,066
2016-12-20 2016-12-16 0.800 1,292,649 +180,000 0.06% 1,034,119
2016-12-19 2016-12-15 0.790 1,112,649 -5,000 0.05% 878,993
2016-12-16 2016-12-14 0.780 1,117,649 +40,000 0.05% 871,766
2016-12-15 2016-12-13 0.800 1,077,649 +45,000 0.05% 862,119
2016-12-14 2016-12-12 0.800 1,032,649 -215,000 0.05% 826,119
2016-12-13 2016-12-09 0.850 1,247,649 -50,000 0.06% 1,060,502
2016-12-12 2016-12-08 0.870 1,297,649 +75,000 0.06% 1,128,955
2016-12-09 2016-12-07 0.910 1,222,649 +140,000 0.06% 1,112,611
2016-12-08 2016-12-06 0.900 1,082,649 -40,000 0.05% 974,384
2016-12-07 2016-12-05 0.890 1,122,649 +5,000 0.05% 999,158
2016-12-06 2016-12-02 0.880 1,117,649 -20,000 0.05% 983,531
2016-12-05 2016-12-01 0.880 1,137,649 +10,000 0.05% 1,001,131
2016-12-02 2016-11-30 0.880 1,127,649 -15,000 0.05% 992,331
2016-12-01 2016-11-29 0.890 1,142,649 +25,000 0.05% 1,016,958
2016-11-30 2016-11-28 0.910 1,117,649 -50,000 0.05% 1,017,061
2016-11-29 2016-11-25 0.910 1,167,649 +50,000 0.06% 1,062,561
2016-11-28 2016-11-24 0.860 1,117,649 -20,000 0.05% 961,178
2016-11-25 2016-11-23 0.870 1,137,649 -325,000 0.05% 989,755
2016-11-24 2016-11-22 0.900 1,462,649 +70,000 0.07% 1,316,384
2016-11-23 2016-11-21 1.000 1,392,649 +305,000 0.07% 1,392,649
2016-11-22 2016-11-18 0.910 1,087,649 +55,000 0.05% 989,761
2016-11-21 2016-11-17 0.920 1,032,649 -70,000 0.05% 950,037
2016-11-18 2016-11-16 0.840 1,102,649 -15,000 0.05% 926,225
2016-11-17 2016-11-15 0.820 1,117,649 +100,000 0.05% 916,472
2016-11-16 2016-11-14 0.830 1,017,649 -200,000 0.05% 844,649
2016-11-15 2016-11-11 0.830 1,217,649 -200,000 0.06% 1,010,649
2016-11-14 2016-11-10 0.810 1,417,649 -10,000 0.07% 1,148,296
2016-11-11 2016-11-09 0.760 1,427,649 +5,000 0.07% 1,085,013
2016-11-09 2016-11-07 0.770 1,422,649 +5,000 0.07% 1,095,440
2016-11-08 2016-11-04 0.760 1,417,649 -30,000 0.07% 1,077,413
2016-11-07 2016-11-03 0.760 1,447,649 +70,000 0.07% 1,100,213
2016-11-03 2016-11-01 0.770 1,377,649 +45,000 0.07% 1,060,790
2016-10-28 2016-10-26 0.740 1,332,649 +100,000 0.06% 986,160
2016-10-19 2016-10-17 0.750 1,232,649 +155,000 0.06% 924,487
2016-10-17 2016-10-13 0.770 1,077,649 -35,000 0.05% 829,790
2016-10-14 2016-10-12 0.800 1,112,649 +20,000 0.05% 890,119
2016-09-29 2016-09-27 0.850 1,092,649 +10,000 0.05% 928,752
2016-09-26 2016-09-22 0.830 1,082,649 -20,000 0.05% 898,599
2016-09-23 2016-09-21 0.820 1,102,649 +200,000 0.05% 904,172
2016-09-22 2016-09-20 0.890 902,649 -30,000 0.04% 803,358
2016-09-21 2016-09-19 0.910 932,649 +90,000 0.04% 848,711
2016-09-20 2016-09-15 0.810 842,649 -260,000 0.04% 682,546
2016-09-19 2016-09-14 0.830 1,102,649 +75,000 0.05% 915,199
2016-09-15 2016-09-13 0.690 1,027,649 +90,000 0.05% 709,078
2016-09-13 2016-09-09 0.650 937,649 +10,000 0.04% 609,472
2016-09-09 2016-09-07 0.640 927,649 -15,000 0.04% 593,695
2016-09-08 2016-09-06 0.650 942,649 -5,000 0.05% 612,722
2016-09-07 2016-09-05 0.620 947,649 +40,000 0.05% 587,542
2016-09-06 2016-09-02 0.620 907,649 -10,000 0.04% 562,742
2016-09-05 2016-09-01 0.620 917,649 +10,000 0.04% 568,942
2016-09-02 2016-08-31 0.620 907,649 -20,000 0.04% 562,742
2016-09-01 2016-08-30 0.610 927,649 -20,000 0.04% 565,866
2016-08-31 2016-08-29 0.600 947,649 +55,000 0.05% 568,589
2016-08-30 2016-08-26 0.540 892,649 +110,000 0.04% 482,030
2016-08-26 2016-08-24 0.510 782,649 -60,000 0.04% 399,151
2016-08-24 2016-08-22 0.495 842,649 -20,000 0.04% 417,111
2016-08-22 2016-08-18 0.510 862,649 -65,000 0.04% 439,951
2016-08-19 2016-08-17 0.495 927,649 -10,000 0.04% 459,186
2016-08-16 2016-08-12 0.530 937,649 -10,000 0.04% 496,954
2016-08-15 2016-08-11 0.500 947,649 +10,000 0.05% 473,824
2016-08-12 2016-08-10 0.510 937,649 -5,000 0.04% 478,201
2016-08-10 2016-08-08 0.475 942,649 -110,000 0.05% 447,758
2016-08-09 2016-08-05 0.465 1,052,649 -125,000 0.05% 489,482
2016-08-08 2016-08-04 0.460 1,177,649 -60,000 0.06% 541,719
2016-08-05 2016-08-03 0.455 1,237,649 -285,000 0.06% 563,130
2016-08-04 2016-08-01 0.405 1,522,649 +100,000 0.07% 616,673
2016-08-03 2016-07-29 0.395 1,422,649 -40,000 0.07% 561,946
2016-08-01 2016-07-28 0.400 1,462,649 +50,000 0.07% 585,060
2016-07-29 2016-07-27 0.410 1,412,649 -50,000 0.07% 579,186
2016-07-28 2016-07-26 0.395 1,462,649 -160,000 0.07% 577,746
2016-07-27 2016-07-25 0.375 1,622,649 -20,000 0.08% 608,493
2016-07-21 2016-07-19 0.325 1,642,649 +50,000 0.08% 533,861
2016-07-19 2016-07-15 0.335 1,592,649 +80,000 0.08% 533,537
2016-07-18 2016-07-14 0.325 1,512,649 +45,000 0.07% 491,611
2016-06-22 2016-06-20 0.375 1,467,649 +50,000 0.07% 550,368
2016-06-21 2016-06-17 0.375 1,417,649 +80,000 0.07% 531,618
2016-06-20 2016-06-16 0.380 1,337,649 -95,000 0.06% 508,307
2016-06-15 2016-06-13 0.365 1,432,649 +15,000 0.07% 522,917
2016-05-24 2016-05-20 0.375 1,417,649 +30,000 0.07% 531,618
2016-05-12 2016-05-10 0.375 1,387,649 +50,000 0.07% 520,368
2016-05-11 2016-05-09 0.390 1,337,649 -170,000 0.06% 521,683
2016-05-10 2016-05-06 0.390 1,507,649 +110,000 0.07% 587,983
2016-05-06 2016-05-04 0.390 1,397,649 -40,000 0.07% 545,083
2016-04-29 2016-04-27 0.380 1,437,649 +10,000 0.07% 546,307
2016-04-28 2016-04-26 0.380 1,427,649 +70,071 0.07% 542,507
2016-04-27 2016-04-25 0.375 1,357,578 -10,000 0.07% 509,092
2016-04-26 2016-04-22 0.370 1,367,578 -60,000 0.07% 506,004
2016-04-25 2016-04-21 0.375 1,427,578 +70,000 0.07% 535,342
2016-04-22 2016-04-20 0.380 1,357,578 +50,000 0.07% 515,880
2016-04-21 2016-04-19 0.375 1,307,578 +20,000 0.06% 490,342
2016-04-19 2016-04-15 0.385 1,287,578 +20,000 0.06% 495,718
2016-04-18 2016-04-14 0.390 1,267,578 +50,000 0.06% 494,355
2016-04-12 2016-04-08 0.405 1,217,578 -25,000 0.06% 493,119
2016-04-08 2016-04-06 0.385 1,242,578 +25,000 0.06% 478,393
2016-04-05 2016-03-31 0.395 1,217,578 -110,000 0.06% 480,943
2016-04-01 2016-03-30 0.395 1,327,578 -15,000 0.06% 524,393
2016-03-31 2016-03-29 0.385 1,342,578 -40,000 0.06% 516,893
2016-03-30 2016-03-24 0.395 1,382,578 -80,000 0.07% 546,118
2016-03-29 2016-03-23 0.400 1,462,578 +10,000 0.07% 585,031
2016-03-24 2016-03-22 0.410 1,452,578 -5,000 0.07% 595,557
2016-03-23 2016-03-21 0.410 1,457,578 -255,000 0.07% 597,607
2016-03-22 2016-03-18 0.385 1,712,578 -40,000 0.08% 659,343
2016-03-21 2016-03-17 0.385 1,752,578 +160,000 0.08% 674,743
2016-03-18 2016-03-16 0.390 1,592,578 -440,000 0.08% 621,105
2016-03-17 2016-03-15 0.405 2,032,578 +70,000 0.10% 823,194
2016-03-16 2016-03-14 0.395 1,962,578 +100,000 0.09% 775,218
2016-03-15 2016-03-11 0.390 1,862,578 -20,000 0.09% 726,405
2016-03-14 2016-03-10 0.385 1,882,578 -20,000 0.09% 724,793
2016-03-11 2016-03-09 0.390 1,902,578 +75,000 0.09% 742,005
2016-03-10 2016-03-08 0.395 1,827,578 -170,000 0.09% 721,893
2016-03-09 2016-03-07 0.380 1,997,578 +50,000 0.10% 759,080
2016-03-08 2016-03-04 0.385 1,947,578 -55,000 0.09% 749,818
2016-03-07 2016-03-03 0.385 2,002,578 -5,000 0.10% 770,993
2016-03-04 2016-03-02 0.400 2,007,578 +240,000 0.10% 803,031
2016-03-03 2016-03-01 0.375 1,767,578 -20,000 0.08% 662,842
2016-03-02 2016-02-29 0.380 1,787,578 +90,000 0.09% 679,280
2016-03-01 2016-02-26 0.395 1,697,578 -85,000 0.08% 670,543
2016-02-29 2016-02-25 0.375 1,782,578 +145,000 0.09% 668,467
2016-02-26 2016-02-24 0.410 1,637,578 +435,000 0.08% 671,407
2016-02-25 2016-02-23 0.415 1,202,578 +110,000 0.06% 499,070
2016-02-24 2016-02-22 0.405 1,092,578 -45,000 0.05% 442,494
2016-02-23 2016-02-19 0.375 1,137,578 +50,000 0.05% 426,592
2016-02-19 2016-02-17 0.380 1,087,578 -240,000 0.05% 413,280
2016-01-28 2016-01-26 0.395 1,327,578 +260,000 0.06% 524,393
2016-01-26 2016-01-22 0.360 1,067,578 -680,000 0.05% 384,328
2016-01-25 2016-01-21 0.355 1,747,578 +40,000 0.08% 620,390
2016-01-22 2016-01-20 0.355 1,707,578 +40,000 0.08% 606,190
2016-01-20 2016-01-18 0.365 1,667,578 -80,000 0.08% 608,666
2016-01-15 2016-01-13 0.370 1,747,578 +80,000 0.08% 646,604
2016-01-14 2016-01-12 0.365 1,667,578 -210,000 0.08% 608,666
2016-01-13 2016-01-11 0.370 1,877,578 -80,000 0.09% 694,704
2016-01-05 2015-12-31 0.395 1,957,578 +80,000 0.09% 773,243
2016-01-04 2015-12-29 0.405 1,877,578 +30,000 0.09% 760,419
2015-12-30 2015-12-28 0.410 1,847,578 -5,000 0.09% 757,507
2015-12-29 2015-12-24 0.435 1,852,578 +15,000 0.09% 805,871
2015-12-28 2015-12-22 0.450 1,837,578 -70,000 0.09% 826,910
2015-12-23 2015-12-21 0.400 1,907,578 +5,110 0.11% 763,031
2015-12-22 2015-12-18 0.405 1,902,468 +30,000 0.11% 770,500
2015-12-21 2015-12-17 0.400 1,872,468 +30,000 0.11% 748,987
2015-12-18 2015-12-16 0.395 1,842,468 +410,000 0.11% 727,775
2015-12-17 2015-12-15 0.390 1,432,468 -100,000 0.08% 558,663
2015-12-16 2015-12-14 0.360 1,532,468 -10,000 0.09% 551,688
2015-12-15 2015-12-11 0.370 1,542,468 -135,000 0.09% 570,713
2015-12-14 2015-12-10 0.415 1,677,468 +20,000 0.10% 696,149
2015-12-11 2015-12-09 0.420 1,657,468 -45,000 0.10% 696,137
2015-12-10 2015-12-08 0.415 1,702,468 +30,000 0.10% 706,524
2015-12-09 2015-12-07 0.420 1,672,468 +20,000 0.10% 702,437
2015-12-08 2015-12-04 0.435 1,652,468 +90,000 0.09% 718,824
2015-12-07 2015-12-03 0.430 1,562,468 -70,000 0.09% 671,861
2015-12-04 2015-12-02 0.425 1,632,468 +5,000 0.09% 693,799
2015-12-03 2015-12-01 0.435 1,627,468 +130,000 0.09% 707,949
2015-12-02 2015-11-30 0.435 1,497,468 +20,000 0.09% 651,399
2015-12-01 2015-11-27 0.460 1,477,468 -40,000 0.08% 679,635
2015-11-30 2015-11-26 0.455 1,517,468 -95,000 0.09% 690,448
2015-11-27 2015-11-25 0.465 1,612,468 +45,000 0.09% 749,798
2015-11-25 2015-11-23 0.485 1,567,468 +20,000 0.09% 760,222
2015-11-24 2015-11-20 0.485 1,547,468 +90,000 0.09% 750,522
2015-11-23 2015-11-19 0.475 1,457,468 +125,000 0.08% 692,297
2015-11-20 2015-11-18 0.410 1,332,468 +135,000 0.08% 546,312
2015-11-19 2015-11-17 0.440 1,197,468 -45,000 0.07% 526,886
2015-11-18 2015-11-16 0.450 1,242,468 +45,000 0.07% 559,111
2015-11-17 2015-11-13 0.460 1,197,468 -70,000 0.07% 550,835
2015-11-16 2015-11-12 0.415 1,267,468 -400,000 0.07% 525,999
2015-11-13 2015-11-11 0.350 1,667,468 +200,000 0.10% 583,614
2015-11-12 2015-11-10 0.345 1,467,468 -20,000 0.08% 506,276
2015-11-10 2015-11-06 0.345 1,487,468 -135,000 0.09% 513,176
2015-11-09 2015-11-05 0.335 1,622,468 +180,000 0.09% 543,527
2015-11-04 2015-11-02 0.355 1,442,468 -100,000 0.08% 512,076
2015-11-03 2015-10-30 0.350 1,542,468 +50,000 0.09% 539,864
2015-10-29 2015-10-27 0.345 1,492,468 -30,000 0.09% 514,901
2015-10-28 2015-10-26 0.335 1,522,468 -65,000 0.09% 510,027
2015-10-27 2015-10-23 0.350 1,587,468 +50,000 0.09% 555,614
2015-10-26 2015-10-22 0.355 1,537,468 +20,000 0.09% 545,801
2015-10-22 2015-10-19 0.385 1,517,468 -195,000 0.09% 584,225
2015-10-20 2015-10-16 0.360 1,712,468 +110,000 0.10% 616,488
2015-10-15 2015-10-13 0.380 1,602,468 -80,000 0.09% 608,938
2015-10-14 2015-10-12 0.385 1,682,468 +235,000 0.10% 647,750
2015-10-13 2015-10-09 0.385 1,447,468 +70,000 0.08% 557,275
2015-10-08 2015-10-06 0.375 1,377,468 -135,000 0.08% 516,550
2015-10-06 2015-10-02 0.340 1,512,468 +50,000 0.09% 514,239
2015-10-02 2015-09-29 0.350 1,462,468 +165,000 0.08% 511,864
2015-09-29 2015-09-24 0.375 1,297,468 -90,000 0.07% 486,550
2015-09-21 2015-09-17 0.295 1,387,468 -60,000 0.08% 409,303
2015-09-18 2015-09-16 0.285 1,447,468 +60,000 0.08% 412,528
2015-09-17 2015-09-15 0.285 1,387,468 -100,000 0.08% 395,428
2015-09-16 2015-09-14 0.285 1,487,468 +50,000 0.09% 423,928
2015-09-15 2015-09-11 0.295 1,437,468 +5,000 0.08% 424,053
2015-09-14 2015-09-10 0.305 1,432,468 -30,000 0.08% 436,903
2015-08-27 2015-08-25 0.250 1,462,468 -20,000 0.08% 365,617
2015-08-26 2015-08-24 0.275 1,482,468 +95,000 0.09% 407,679
2015-08-25 2015-08-21 0.305 1,387,468 +70,000 0.08% 423,178
2015-08-24 2015-08-20 0.310 1,317,468 +160,000 0.08% 408,415
2015-08-21 2015-08-19 0.335 1,157,468 -75,000 0.07% 387,752
2015-08-19 2015-08-17 0.360 1,232,468 -80,000 0.07% 443,688
2015-08-17 2015-08-13 0.340 1,312,468 +80,000 0.08% 446,239
2015-08-14 2015-08-12 0.350 1,232,468 +10,000 0.07% 431,364
2015-08-12 2015-08-10 0.365 1,222,468 -50,000 0.07% 446,201
2015-08-11 2015-08-07 0.360 1,272,468 +80,000 0.07% 458,088
2015-08-07 2015-08-05 0.360 1,192,468 -10,000 0.07% 429,288
2015-08-06 2015-08-04 0.360 1,202,468 +10,000 0.07% 432,888
2015-08-05 2015-08-03 0.365 1,192,468 -20,000 0.07% 435,251
2015-08-03 2015-07-30 0.380 1,212,468 +30,000 0.07% 460,738
2015-07-31 2015-07-29 0.370 1,182,468 +5,000 0.07% 437,513
2015-07-30 2015-07-28 0.385 1,177,468 +60,000 0.07% 453,325
2015-07-29 2015-07-27 0.395 1,117,468 +85,000 0.06% 441,400
2015-07-28 2015-07-24 0.450 1,032,468 -40,000 0.06% 464,611
2015-07-27 2015-07-23 0.460 1,072,468 +60,000 0.06% 493,335
2015-07-21 2015-07-17 0.470 1,012,468 +85,000 0.06% 475,860
2015-07-20 2015-07-16 0.500 927,468 +40,000 0.05% 463,734
2015-07-14 2015-07-10 0.430 887,468 -50,000 0.05% 381,611
2015-07-13 2015-07-09 0.400 937,468 +5,000 0.05% 374,987
2015-07-10 2015-07-08 0.290 932,468 +80,000 0.05% 270,416
2015-07-09 2015-07-07 0.365 852,468 -35,000 0.05% 311,151
2015-07-08 2015-07-06 0.385 887,468 -5,000 0.05% 341,675
2015-07-07 2015-07-03 0.475 892,468 -25,000 0.05% 423,922
2015-07-06 2015-07-02 0.570 917,468 -50,000 0.05% 522,957
2015-07-03 2015-06-30 0.610 967,468 -135,000 0.06% 590,155
2015-07-02 2015-06-29 0.620 1,102,468 -80,000 0.06% 683,530
2015-06-30 2015-06-26 0.660 1,182,468 -70,000 0.07% 780,429
2015-06-29 2015-06-25 0.680 1,252,468 +65,000 0.07% 851,678
2015-06-26 2015-06-24 0.670 1,187,468 -30,000 0.07% 795,604
2015-06-25 2015-06-23 0.670 1,217,468 -110,000 0.07% 815,704
2015-06-24 2015-06-22 0.650 1,327,468 -15,000 0.08% 862,854
2015-06-23 2015-06-19 0.650 1,342,468 +115,000 0.08% 872,604
2015-06-22 2015-06-18 0.670 1,227,468 -140,000 0.07% 822,404
2015-06-19 2015-06-17 0.660 1,367,468 +200,000 0.08% 902,529
2015-06-18 2015-06-16 0.620 1,167,468 +35,000 0.07% 723,830
2015-06-17 2015-06-15 0.690 1,132,468 -100,000 0.07% 781,403
2015-06-16 2015-06-12 0.680 1,232,468 +160,000 0.07% 838,078
2015-06-15 2015-06-11 0.630 1,072,468 +5,000 0.06% 675,655
2015-06-12 2015-06-10 0.620 1,067,468 -490,000 0.06% 661,830
2015-06-11 2015-06-09 0.680 1,557,468 +60,000 0.09% 1,059,078
2015-06-10 2015-06-08 0.730 1,497,468 -10,000 0.09% 1,093,152
2015-06-09 2015-06-05 0.780 1,507,468 -20,000 0.09% 1,175,825
2015-06-08 2015-06-04 0.750 1,527,468 +370,000 0.09% 1,145,601
2015-06-05 2015-06-03 0.800 1,157,468 -10,000 0.07% 925,974
2015-06-04 2015-06-02 0.810 1,167,468 -55,000 0.07% 945,649
2015-06-03 2015-06-01 0.820 1,222,468 -605,000 0.07% 1,002,424
2015-06-02 2015-05-29 0.840 1,827,468 +230,000 0.11% 1,535,073
2015-06-01 2015-05-28 0.720 1,597,468 -70,000 0.09% 1,150,177
2015-05-29 2015-05-27 0.700 1,667,468 +35,000 0.10% 1,167,228
2015-05-28 2015-05-26 0.700 1,632,468 -125,000 0.09% 1,142,728
2015-05-27 2015-05-22 0.710 1,757,468 -385,000 0.10% 1,247,802
2015-05-26 2015-05-21 0.700 2,142,468 +320,000 0.12% 1,499,728
2015-05-22 2015-05-20 0.710 1,822,468 +830,000 0.10% 1,293,952
2015-05-21 2015-05-19 0.700 992,468 +30,000 0.06% 694,728
2015-05-20 2015-05-18 0.710 962,468 +545,000 0.06% 683,352
2015-05-19 2015-05-15 0.740 417,468 -150,000 0.02% 308,926
2015-05-18 2015-05-14 0.720 567,468 +150,000 0.03% 408,577
2015-05-15 2015-05-13 0.660 417,468 +70,000 0.02% 275,529
2015-05-14 2015-05-12 0.540 347,468 +60,000 0.02% 187,633
2015-05-13 2015-05-11 0.540 287,468 -220,000 0.02% 155,233
2015-05-12 2015-05-08 0.550 507,468 +110,000 0.03% 279,107
2015-05-11 2015-05-07 0.540 397,468 -41 0.02% 214,633
2015-05-06 2015-05-04 0.520 397,509 +95,000 0.02% 206,705
2015-05-05 2015-04-30 0.540 302,509 +15,000 0.02% 163,355
2015-04-27 2015-04-23 0.550 287,509 -90,000 0.02% 158,130
2015-04-21 2015-04-17 0.560 377,509 -15,000 0.02% 211,405
2015-04-20 2015-04-16 0.510 392,509 -300,000 0.02% 200,180
2015-04-17 2015-04-15 0.450 692,509 -110,000 0.04% 311,629
2015-04-16 2015-04-14 0.420 802,509 -530,000 0.05% 337,054
2015-04-15 2015-04-13 0.365 1,332,509 +100,000 0.08% 486,366
2015-04-14 2015-04-10 0.380 1,232,509 +80,000 0.07% 468,353
2015-04-10 2015-04-08 0.390 1,152,509 -40,000 0.07% 449,479
2015-04-09 2015-04-02 0.395 1,192,509 +40,000 0.07% 471,041
2015-04-08 2015-04-01 0.405 1,152,509 -45,000 0.07% 466,766
2015-03-31 2015-03-27 0.370 1,197,509 -25,000 0.07% 443,078
2015-03-27 2015-03-25 0.375 1,222,509 +15,000 0.07% 458,441
2015-03-25 2015-03-23 0.380 1,207,509 -65,000 0.07% 458,853
2015-03-24 2015-03-20 0.370 1,272,509 +50,000 0.07% 470,828
2015-03-18 2015-03-16 0.365 1,222,509 -85,000 0.07% 446,216
2015-03-17 2015-03-13 0.370 1,307,509 -80,000 0.08% 483,778
2015-03-09 2015-03-05 0.300 1,387,509 -97,968 0.08% 416,253
2015-02-24 2015-02-18 0.315 1,485,477 -55,000 0.09% 467,925
2015-02-23 2015-02-16 0.320 1,540,477 +15,000 0.09% 492,953
2015-02-10 2015-02-06 0.300 1,525,477 +5,000 0.09% 457,643
2015-01-30 2015-01-28 0.325 1,520,477 -10,000 0.09% 494,155
2015-01-27 2015-01-23 0.310 1,530,477 -5,000 0.09% 474,448
2015-01-23 2015-01-21 0.310 1,535,477 +30,000 0.09% 475,998
2015-01-16 2015-01-14 0.330 1,505,477 +100,000 0.09% 496,807
2015-01-15 2015-01-13 0.330 1,405,477 -70,000 0.08% 463,807
2015-01-14 2015-01-12 0.330 1,475,477 +70,000 0.08% 486,907
2015-01-13 2015-01-09 0.340 1,405,477 -100,000 0.08% 477,862
2015-01-08 2015-01-06 0.335 1,505,477 -85,000 0.09% 504,335
2014-12-29 2014-12-22 0.345 1,590,477 -95,000 0.09% 548,715
2014-12-22 2014-12-18 0.365 1,685,477 -440,000 0.10% 615,199
2014-12-19 2014-12-17 0.350 2,125,477 -150,000 0.12% 743,917
2014-12-18 2014-12-16 0.325 2,275,477 -180,000 0.13% 739,530
2014-12-17 2014-12-15 0.325 2,455,477 -72,729 0.14% 798,030
2014-12-16 2014-12-12 0.295 2,528,206 +12,729 0.15% 745,821
2014-12-15 2014-12-11 0.280 2,515,477 -115,000 0.14% 704,334
2014-12-12 2014-12-10 0.285 2,630,477 -25,000 0.15% 749,686
2014-12-11 2014-12-09 0.275 2,655,477 -80,000 0.15% 730,256
2014-12-10 2014-12-08 0.310 2,735,477 +100,000 0.16% 847,998
2014-12-09 2014-12-05 0.325 2,635,477 +95,000 0.15% 856,530
2014-12-08 2014-12-04 0.335 2,540,477 +295,000 0.15% 851,060
2014-12-05 2014-12-03 0.335 2,245,477 +740,000 0.13% 752,235
2014-12-04 2014-12-02 0.315 1,505,477 +200,000 0.09% 474,225
2014-12-03 2014-12-01 0.325 1,305,477 +200,000 0.08% 424,280
2014-12-02 2014-11-28 0.330 1,105,477 +15,000 0.06% 364,807
2014-12-01 2014-11-27 0.365 1,090,477 -222,354 0.06% 398,024
2014-11-28 2014-11-26 0.330 1,312,831 +65,000 0.08% 433,234
2014-11-27 2014-11-25 0.340 1,247,831 -5,000 0.07% 424,263
2014-11-26 2014-11-24 0.340 1,252,831 +45,000 0.07% 425,963
2014-11-21 2014-11-19 0.340 1,207,831 +60,000 0.07% 410,663
2014-11-17 2014-11-13 0.335 1,147,831 -15,000 0.07% 384,523
2014-11-14 2014-11-12 0.330 1,162,831 -85,000 0.07% 383,734
2014-11-12 2014-11-10 0.335 1,247,831 +99,920 0.07% 418,023
2014-11-11 2014-11-07 0.345 1,147,911 -340,000 0.07% 396,029
2014-11-10 2014-11-06 0.335 1,487,911 -95,790 0.09% 498,450
2014-11-06 2014-11-04 0.330 1,583,701 +240,000 0.09% 522,621
2014-11-05 2014-11-03 0.340 1,343,701 +160,000 0.08% 456,858
2014-11-04 2014-10-31 0.350 1,183,701 -115,000 0.07% 414,295
2014-11-03 2014-10-30 0.340 1,298,701 -40,000 0.07% 441,558
2014-10-31 2014-10-29 0.340 1,338,701 +155,000 0.08% 455,158
2014-10-30 2014-10-28 0.345 1,183,701 -50,080 0.07% 408,377
2014-10-29 2014-10-27 0.330 1,233,781 -225,000 0.07% 407,148
2014-10-27 2014-10-23 0.345 1,458,781 -20,000 0.08% 503,279
2014-10-24 2014-10-22 0.345 1,478,781 -140,000 0.09% 510,179
2014-10-23 2014-10-21 0.345 1,618,781 +80,000 0.09% 558,479
2014-10-17 2014-10-15 0.350 1,538,781 -350,000 0.09% 538,573
2014-10-15 2014-10-13 0.355 1,888,781 +114,700 0.11% 670,517
2014-10-14 2014-10-10 0.370 1,774,081 +300 0.10% 656,410
2014-10-13 2014-10-09 0.365 1,773,781 -70,000 0.10% 647,430
2014-10-10 2014-10-08 0.365 1,843,781 -30,000 0.11% 672,980
2014-10-09 2014-10-07 0.360 1,873,781 -300,271 0.11% 674,561
2014-10-08 2014-10-06 0.345 2,174,052 -265,000 0.12% 750,048
2014-10-07 2014-10-03 0.335 2,439,052 -1,085,000 0.14% 817,082
2014-10-03 2014-09-29 0.350 3,524,052 +145,000 0.20% 1,233,418
2014-09-30 2014-09-26 0.380 3,379,052 +650,000 0.19% 1,284,040
2014-09-29 2014-09-25 0.405 2,729,052 +1,557,010 0.16% 1,105,266
2014-09-26 2014-09-24 0.350 1,172,042 -125,000 0.07% 410,215
2014-09-25 2014-09-23 0.320 1,297,042 +60,000 0.07% 415,053
2014-09-24 2014-09-22 0.325 1,237,042 +101,599 0.07% 402,039
2014-09-23 2014-09-19 0.335 1,135,443 +4,370 0.07% 380,373
2014-09-22 2014-09-18 0.335 1,131,073 +2,307 0.07% 378,909
2014-09-19 2014-09-17 0.330 1,128,766 +60,000 0.06% 372,493
2014-09-18 2014-09-16 0.325 1,068,766 -10,000 0.06% 347,349
2014-09-17 2014-09-15 0.325 1,078,766 +2,185 0.06% 350,599
2014-09-15 2014-09-11 0.330 1,076,581 +50,000 0.06% 355,272
2014-09-12 2014-09-10 0.340 1,026,581 +30,000 0.06% 349,038
2014-09-11 2014-09-08 0.350 996,581 -170,000 0.06% 348,803
2014-09-10 2014-09-05 0.355 1,166,581 +65,000 0.07% 414,136
2014-09-08 2014-09-04 0.340 1,101,581 -150,000 0.06% 374,538
2014-09-05 2014-09-03 0.320 1,251,581 +65,126 0.07% 400,506
2014-09-03 2014-09-01 0.325 1,186,455 -19,351 0.07% 385,598
2014-09-02 2014-08-29 0.315 1,205,806 -240 0.07% 379,829
2014-08-29 2014-08-27 0.330 1,206,046 -53,390 0.07% 397,995
2014-08-28 2014-08-26 0.325 1,259,436 +209,210 0.07% 409,317
2014-08-27 2014-08-25 0.340 1,050,226 -75,000 0.06% 357,077
2014-08-26 2014-08-22 0.350 1,125,226 -5,000 0.06% 393,829
2014-08-25 2014-08-21 0.340 1,130,226 -19,699 0.06% 384,277
2014-08-22 2014-08-20 0.360 1,149,925 +55,315 0.07% 413,973
2014-08-21 2014-08-19 0.370 1,094,610 -50,000 0.06% 405,006
2014-08-20 2014-08-18 0.335 1,144,610 +72,851 0.07% 383,444
2014-08-15 2014-08-13 0.355 1,071,759 +311,359 0.06% 380,474
2014-08-13 2014-08-11 0.375 760,400 -20,000 0.07% 285,150
2014-08-12 2014-08-08 0.385 780,400 +400,000 0.07% 300,454
2014-08-11 2014-08-07 0.395 380,400 -35,000 0.03% 150,258
2014-08-08 2014-08-06 0.350 415,400 -455,000 0.04% 145,390
2014-08-07 2014-08-05 0.320 870,400 +120,000 0.08% 278,528
2014-08-05 2014-08-01 0.290 750,400 +100,000 0.06% 217,616
2014-07-30 2014-07-28 0.300 650,400 +30,000 0.06% 195,120
2014-07-29 2014-07-25 0.310 620,400 -100,000 0.05% 192,324
2014-07-28 2014-07-24 0.320 720,400 +100,000 0.06% 230,528
2014-07-22 2014-07-18 0.290 620,400 -5,000 0.05% 179,916
2014-07-18 2014-07-16 0.455 625,400 +130,151 0.05% 284,312
2014-07-17 2014-07-15 0.448 495,249 -7,919 0.05% 222,017
2014-07-16 2014-07-14 0.442 503,168 +4,276 0.05% 222,390
2014-07-15 2014-07-11 0.455 498,892 -396 0.05% 226,800
2014-07-14 2014-07-10 0.461 499,288 -31,319 0.05% 230,133
2014-07-10 2014-07-08 0.398 530,607 +6,771 0.06% 211,066
2014-07-09 2014-07-07 0.410 523,836 -39,310 0.06% 214,987
2014-07-08 2014-07-04 0.448 563,146 +278,065 0.06% 252,455
2014-07-07 2014-07-03 0.537 285,081 -7,919 0.03% 153,000
2014-07-04 2014-07-02 0.505 293,000 -403,865 0.03% 148,000
2014-07-03 2014-06-30 0.486 696,865 -31,676 0.08% 338,800
2014-06-19 2014-06-17 0.474 728,541 +490,973 0.08% 345,000
2014-06-17 2014-06-13 0.511 237,568 -59,391 0.03% 121,500
2014-06-16 2014-06-12 0.537 296,959 +55,432 0.03% 159,375
2014-06-13 2014-06-11 0.505 241,527 +31,676 0.03% 122,000
2014-06-10 2014-06-06 0.631 209,851 +31,675 0.02% 132,500
2014-06-06 2014-06-04 0.695 178,176 +7,919 0.02% 123,750
2014-06-05 2014-06-03 0.783 170,257 -43,554 0.02% 133,300
2014-06-04 2014-05-30 0.707 213,811 +63,352 0.02% 151,200
2014-06-03 2014-05-29 0.745 150,459 +15,837 0.02% 112,100
2014-05-30 2014-05-28 0.846 134,622 -15,837 0.01% 113,900
2014-05-29 2014-05-27 0.871 150,459 +39,594 0.02% 131,100
2014-05-16 2014-05-14 0.871 110,865 -79,189 0.01% 96,600
2014-04-28 2014-04-24 0.758 190,054 -39,595 0.02% 144,000
2014-04-10 2014-04-08 0.770 229,649 -98,986 0.03% 176,900
2014-04-09 2014-04-07 0.833 328,635 +138,581 0.04% 273,900
2014-04-08 2014-04-04 0.833 190,054 -11,878 0.02% 158,400
2014-04-01 2014-03-28 0.821 201,932 -7,919 0.02% 165,750
2014-03-28 2014-03-26 0.884 209,851 -35,635 0.02% 185,500
2014-03-27 2014-03-25 0.922 245,486 -7,919 0.03% 226,300
2014-03-26 2014-03-24 0.909 253,405 -79,190 0.03% 230,400
2014-03-25 2014-03-21 0.960 332,595 +55,433 0.04% 319,200
2014-03-24 2014-03-20 0.846 277,162 +19,797 0.03% 234,500
2014-03-19 2014-03-17 0.846 257,365 +15,838 0.03% 217,750
2014-03-12 2014-03-10 0.758 241,527 +51,473 0.03% 183,000
2014-03-11 2014-03-07 0.758 190,054 -11,878 0.02% 144,000
2014-03-10 2014-03-06 0.796 201,932 +3,959 0.02% 160,650
2014-03-07 2014-03-05 0.783 197,973 +3,959 0.02% 155,000
2014-03-06 2014-03-04 0.669 194,014 -3,959 0.02% 129,850
2014-03-05 2014-03-03 0.669 197,973 +3,959 0.02% 132,500
2014-03-04 2014-02-28 0.631 194,014 +3,960 0.02% 122,500
2014-03-03 2014-02-27 0.631 190,054 -27,716 0.02% 120,000
2014-02-27 2014-02-25 0.581 217,770 -3,960 0.02% 126,500
2014-02-12 2014-02-10 0.549 221,730 -11,878 0.02% 121,800
2014-01-29 2014-01-27 0.575 233,608 -3,960 0.03% 134,225
2014-01-27 2014-01-23 0.594 237,568 +15,838 0.03% 141,000
2014-01-23 2014-01-21 0.625 221,730 -158,378 0.02% 138,600
2014-01-22 2014-01-20 0.594 380,108 +31,676 0.04% 225,600
2014-01-09 2014-01-07 0.474 348,432 +39,594 0.04% 165,000
2014-01-08 2014-01-06 0.499 308,838 -3,959 0.03% 154,050
2014-01-06 2014-01-02 0.511 312,797 +3,959 0.03% 159,975
2013-12-11 2013-12-09 0.695 308,838 +79,189 0.04% 214,500
2013-12-06 2013-12-04 0.682 229,649 -11,878 0.03% 156,600
2013-12-05 2013-12-03 0.669 241,527 +11,878 0.03% 161,650
2013-12-04 2013-12-02 0.669 229,649 -158,378 0.03% 153,700
2013-11-19 2013-11-15 0.587 388,027 +79,189 0.05% 227,850
2013-11-15 2013-11-13 0.568 308,838 +23,757 0.04% 175,500
2013-11-14 2013-11-12 0.600 285,081 -39,595 0.04% 171,000
2013-11-08 2013-11-06 0.606 324,676 -7,919 0.04% 196,800
2013-11-07 2013-11-05 0.612 332,595 -15,837 0.04% 203,700
2013-11-05 2013-11-01 0.631 348,432 +79,189 0.04% 220,000
2013-11-04 2013-10-31 0.600 269,243 +51,473 0.03% 161,500
2013-10-28 2013-10-24 0.587 217,770 -7,919 0.03% 127,875
2013-10-24 2013-10-22 0.549 225,689 -15,838 0.03% 123,975
2013-10-17 2013-10-15 0.657 241,527 +7,919 0.04% 158,600
2013-10-16 2013-10-11 0.695 233,608 +27,716 0.04% 162,250
2013-10-15 2013-10-10 0.631 205,892 +7,919 0.03% 130,000
2013-10-11 2013-10-09 0.732 197,973 -79,189 0.03% 145,000
2013-10-10 2013-10-08 0.669 277,162 +63,351 0.04% 185,500
2013-09-16 2013-09-12 0.530 213,811 -23,757 0.03% 113,400
2013-08-15 2013-08-12 0.474 237,568 -39,594 0.04% 112,500
2013-07-17 2013-07-15 0.480 277,162 +39,594 0.04% 133,000
2013-07-15 2013-07-11 0.499 237,568 -7,918 0.04% 118,500
2013-07-09 2013-07-05 0.505 245,486 +7,918 0.04% 124,000
2013-06-11 2013-06-07 0.423 237,568 +19,798 0.04% 100,500
2013-06-10 2013-06-06 0.436 217,770 +19,797 0.03% 94,875
2013-06-04 2013-05-31 0.423 197,973 -7,919 0.03% 83,750
2013-05-13 2013-05-09 0.404 205,892 -39,594 0.03% 83,200
2013-04-26 2013-04-24 0.379 245,486 -87,109 0.04% 93,000
2013-04-25 2013-04-23 0.379 332,595 -158,378 0.05% 126,000
2013-04-19 2013-04-17 0.316 490,973 +7,919 0.07% 155,000
2013-03-12 2013-03-08 0.264 483,054 -3,960 0.07% 127,490
2013-03-11 2013-03-07 0.246 487,014 +3,960 0.07% 119,925
2013-01-30 2013-01-28 0.251 483,054 +3,959 0.07% 121,390
2013-01-22 2013-01-18 0.259 479,095 -197,973 0.07% 124,025
2012-11-08 2012-11-06 0.265 677,068 +3,960 0.10% 179,550
2012-11-06 2012-11-02 0.272 673,108 +114,824 0.10% 182,750
2012-10-22 2012-10-18 0.266 558,284 +3,960 0.08% 148,755
2012-06-22 2012-06-20 0.297 554,324 -39,595 0.08% 164,500
2012-06-21 2012-06-19 0.273 593,919 -39,595 0.09% 162,000
2012-06-15 2012-06-13 0.265 633,514 +39,595 0.10% 168,000
2012-06-12 2012-06-08 0.266 593,919 +39,595 0.09% 158,250
2012-05-25 2012-05-23 0.264 554,324 -39,595 0.08% 146,300
2012-05-24 2012-05-22 0.297 593,919 +39,595 0.09% 176,250
2012-05-18 2012-05-16 0.181 554,324 -79,190 0.08% 100,100
2012-05-09 2012-05-07 0.200 633,514 +79,190 0.10% 126,400
2012-04-02 2012-03-29 0.177 554,324 -15,838 0.08% 98,000
2012-03-21 2012-03-19 0.177 570,162 +15,838 0.09% 100,800
2012-03-09 2012-03-07 0.172 554,324 -11,879 0.08% 95,200
2012-03-07 2012-03-05 0.182 566,203 +15,838 0.09% 102,960
2011-07-29 2011-07-27 0.227 550,365 +7,919 0.08% 125,100
2011-07-07 2011-07-05 0.240 542,446 +3,960 0.08% 130,150
2011-07-06 2011-07-04 0.240 538,486 +3,959 0.08% 129,200
2011-06-21 2011-06-17 0.250 534,527 +11,878 0.08% 133,650
2011-06-02 2011-05-31 0.278 522,649 +3,960 0.08% 145,200
2011-05-05 2011-05-03 0.303 518,689 -3,960 0.08% 157,200
2011-05-04 2011-04-29 0.293 522,649 +3,960 0.08% 153,120
2011-04-26 2011-04-20 0.316 518,689 -7,919 0.08% 163,750
2011-04-21 2011-04-19 0.290 526,608 +7,919 0.08% 152,950
2011-04-20 2011-04-18 0.301 518,689 -3,960 0.08% 155,890
2011-04-08 2011-04-06 0.284 522,649 -11,878 0.08% 148,500
2011-04-06 2011-04-01 0.278 534,527 -15,838 0.08% 148,500
2011-04-04 2011-03-31 0.266 550,365 +15,838 0.08% 146,645
2011-03-30 2011-03-28 0.273 534,527 +11,878 0.08% 145,800
2011-03-16 2011-03-14 0.298 522,649 -3,959 0.08% 155,760
2011-03-07 2011-03-03 0.279 526,608 +3,959 0.08% 146,965
2011-02-21 2011-02-17 0.290 522,649 +11,879 0.08% 151,800
2011-02-17 2011-02-15 0.302 510,770 -3,960 0.08% 154,155
2011-02-16 2011-02-14 0.302 514,730 +3,960 0.08% 155,350
2011-02-11 2011-02-09 0.303 510,770 -316,757 0.08% 154,800
2011-02-10 2011-02-08 0.308 827,527 -3,959 0.12% 254,980
2011-02-09 2011-02-07 0.303 831,486 +7,918 0.13% 252,000
2011-01-26 2011-01-24 0.309 823,568 -71,270 0.12% 254,800
2011-01-21 2011-01-19 0.303 894,838 -79,189 0.13% 271,200
2011-01-18 2011-01-14 0.297 974,027 +71,270 0.15% 289,050
2011-01-13 2011-01-11 0.313 902,757 -7,919 0.14% 282,720
2010-12-14 2010-12-10 0.301 910,676 +106,906 0.14% 273,700
2010-12-13 2010-12-09 0.311 803,770 -98,987 0.12% 249,690
2010-12-07 2010-12-03 0.309 902,757 +7,919 0.14% 279,300
2010-12-06 2010-12-02 0.303 894,838 -47,513 0.13% 271,200
2010-11-29 2010-11-25 0.301 942,351 -3,960 0.14% 283,220
2010-11-26 2010-11-24 0.293 946,311 -19,797 0.14% 277,240
2010-11-19 2010-11-17 0.294 966,108 -7,919 0.15% 284,260
2010-11-17 2010-11-15 0.297 974,027 -3,959 0.15% 289,050
2010-11-16 2010-11-12 0.298 977,986 +31,675 0.15% 291,460
2010-11-15 2010-11-11 0.308 946,311 -158,378 0.14% 291,580
2010-11-11 2010-11-09 0.303 1,104,689 +166,297 0.17% 334,800
2010-11-10 2010-11-08 0.293 938,392 +110,865 0.14% 274,920
2010-11-09 2010-11-05 0.293 827,527 +158,378 0.12% 242,440
2010-11-08 2010-11-04 0.301 669,149 +71,271 0.10% 201,110
2010-11-05 2010-11-03 0.302 597,878 -11,879 0.09% 180,445
2010-11-04 2010-11-02 0.313 609,757 +7,919 0.09% 190,960
2010-11-03 2010-11-01 0.322 601,838 +158,379 0.09% 193,800
2010-11-02 2010-10-29 0.328 443,459 +23,756 0.07% 145,600
2010-11-01 2010-10-28 0.341 419,703 -79,189 0.06% 143,100
2010-10-29 2010-10-27 0.322 498,892 +332,595 0.08% 160,650
2010-10-27 2010-10-25 0.341 166,297 +158,378 0.03% 56,700
2010-10-19 2010-10-15 0.398 7,919 -15,838 0.00% 3,150
2010-10-18 2010-10-14 0.391 23,757 +15,838 0.00% 9,300
2010-10-15 2010-10-13 0.366 7,919 -150,459 0.00% 2,900
2010-10-13 2010-10-11 0.354 158,378 +71,270 0.02% 56,000
2010-10-11 2010-10-07 0.341 87,108 +79,189 0.01% 29,700
2010-10-08 2010-10-06 0.354 7,919 -102,946 0.00% 2,800
2010-10-06 2010-10-04 0.347 110,865 -39,594 0.02% 38,500
2010-09-29 2010-09-27 0.341 150,459 +63,351 0.02% 51,300
2010-09-28 2010-09-24 0.354 87,108 +79,189 0.01% 30,800
2010-09-16 2010-09-14 0.366 7,919 -19,797 0.00% 2,900
2010-09-15 2010-09-13 0.341 27,716 +19,797 0.00% 9,450
2010-08-05 2010-08-03 0.347 7,919 -3,959 0.00% 2,750
2010-08-04 2010-08-02 0.360 11,878 +3,959 0.00% 4,275
2010-06-10 2010-06-08 0.322 7,919 -39,595 0.00% 2,550
2010-05-07 2010-05-05 0.360 47,514 +7,919 0.01% 17,100
2010-05-03 2010-04-29 0.391 39,595 -293,000 0.01% 15,500
2010-04-30 2010-04-28 0.379 332,595 -79,189 0.05% 126,000
2010-04-28 2010-04-26 0.379 411,784 +257,365 0.06% 156,000
2010-03-23 2010-03-19 0.398 154,419 +79,189 0.02% 61,425
2010-01-21 2010-01-19 0.429 75,230 -3,959 0.01% 32,300
2009-11-26 2009-11-24 0.385 79,189 +79,189 0.01% 30,500
2009-11-12 2009-11-10 0.410 0 -19,797
2009-11-11 2009-11-09 0.410 19,797 -197,973 0.00% 8,125
2009-11-10 2009-11-06 0.448 217,770 +217,770 0.03% 97,625
2009-10-13 2009-10-09 0.360 0 -7,919
2009-10-12 2009-10-08 0.366 7,919 +7,919 0.00% 2,900
2009-09-23 2009-09-21 0.316 0 -27,716
2009-09-22 2009-09-18 0.373 27,716 +27,716 0.00% 10,325
2009-08-26 2009-08-24 0.518 0 -71,270
2009-08-25 2009-08-21 0.575 71,270 -71,271 0.01% 40,950
2009-08-24 2009-08-20 0.556 142,541 +142,541 0.02% 79,200
2009-08-21 2009-08-19 0.492 0 -15,838
2009-08-20 2009-08-18 0.524 15,838 +3,960 0.00% 8,300
2009-08-19 2009-08-17 0.549 11,878 +11,878 0.00% 6,525
2009-08-18 2009-08-14 0.436 0 -35,635
2009-08-17 2009-08-13 0.379 35,635 +35,635 0.01% 13,500
2009-08-03 2009-07-30 0.274 0 -75,230
2009-07-31 2009-07-29 0.260 75,230 +75,230 0.01% 19,570
2009-07-22 2009-07-20 0.265 0 -67,311
2009-07-20 2009-07-16 0.254 67,311 +67,311 0.01% 17,085
2009-05-29 2009-05-26 0.234 0 -55,432
2009-05-27 2009-05-25 0.215 55,432 +55,432 0.01% 11,900
2009-04-30 2009-04-28 0.177 0 -15,838
2009-04-27 2009-04-23 0.173 15,838 +15,838 0.00% 2,740
2009-04-24 2009-04-22 0.178 0 -39,595
2009-04-22 2009-04-20 0.187 39,595 -71,270 0.01% 7,400
2009-04-21 2009-04-17 0.198 110,865 +39,595 0.02% 21,980
2009-04-17 2009-04-15 0.188 71,270 +71,270 0.01% 13,410
2008-12-01 2008-11-27 0.253 0 -79,189
2008-10-31 2008-10-29 0.251 79,189 +79,189 0.01% 19,900
2007-06-26 2007-06-22 0.732 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top