History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 160,030 | +0 | 0.01% | 45,609 |
| 2025-10-13 | 2025-10-09 | 0.250 | 160,030 | +0 | 0.01% | 40,008 |
| 2025-10-10 | 2025-10-08 | 0.240 | 160,030 | +0 | 0.01% | 38,407 |
| 2025-10-09 | 2025-10-06 | 0.223 | 160,030 | +0 | 0.01% | 35,687 |
| 2025-10-08 | 2025-10-03 | 0.238 | 160,030 | +0 | 0.01% | 38,087 |
| 2025-10-06 | 2025-10-02 | 0.221 | 160,030 | +0 | 0.01% | 35,367 |
| 2025-10-03 | 2025-09-30 | 0.229 | 160,030 | +0 | 0.01% | 36,647 |
| 2025-10-02 | 2025-09-29 | 0.232 | 160,030 | +0 | 0.01% | 37,127 |
| 2025-09-30 | 2025-09-26 | 0.232 | 160,030 | +0 | 0.01% | 37,127 |
| 2025-09-29 | 2025-09-25 | 0.203 | 160,030 | +0 | 0.01% | 32,486 |
| 2025-09-26 | 2025-09-24 | 0.205 | 160,030 | +0 | 0.01% | 32,806 |
| 2025-09-25 | 2025-09-23 | 0.227 | 160,030 | +0 | 0.01% | 36,327 |
| 2025-09-24 | 2025-09-22 | 0.175 | 160,030 | +0 | 0.01% | 28,005 |
| 2025-09-23 | 2025-09-19 | 0.177 | 160,030 | +0 | 0.01% | 28,325 |
| 2025-09-22 | 2025-09-18 | 0.164 | 160,030 | +0 | 0.01% | 26,245 |
| 2025-09-19 | 2025-09-17 | 0.172 | 160,030 | +0 | 0.01% | 27,525 |
| 2025-09-18 | 2025-09-16 | 0.178 | 160,030 | +0 | 0.01% | 28,485 |
| 2025-09-17 | 2025-09-15 | 0.192 | 160,030 | +0 | 0.01% | 30,726 |
| 2025-09-16 | 2025-09-12 | 0.201 | 160,030 | +0 | 0.01% | 32,166 |
| 2025-09-15 | 2025-09-11 | 0.136 | 160,030 | +0 | 0.01% | 21,764 |
| 2025-09-12 | 2025-09-10 | 0.138 | 160,030 | +0 | 0.01% | 22,084 |
| 2025-09-11 | 2025-09-09 | 0.118 | 160,030 | +0 | 0.01% | 18,884 |
| 2025-09-10 | 2025-09-08 | 0.120 | 160,030 | +0 | 0.01% | 19,204 |
| 2025-09-09 | 2025-09-05 | 0.119 | 160,030 | +0 | 0.01% | 19,044 |
| 2025-09-08 | 2025-09-04 | 0.124 | 160,030 | +0 | 0.01% | 19,844 |
| 2025-09-05 | 2025-09-03 | 0.111 | 160,030 | +0 | 0.01% | 17,763 |
| 2025-09-04 | 2025-09-02 | 0.112 | 160,030 | +0 | 0.01% | 17,923 |
| 2025-09-03 | 2025-09-01 | 0.115 | 160,030 | +0 | 0.01% | 18,403 |
| 2025-09-02 | 2025-08-29 | 0.112 | 160,030 | +0 | 0.01% | 17,923 |
| 2025-09-01 | 2025-08-28 | 0.110 | 160,030 | +0 | 0.01% | 17,603 |
| 2025-08-29 | 2025-08-27 | 0.110 | 160,030 | +0 | 0.01% | 17,603 |
| 2025-08-28 | 2025-08-26 | 0.127 | 160,030 | +0 | 0.01% | 20,324 |
| 2025-08-27 | 2025-08-25 | 0.106 | 160,030 | +0 | 0.01% | 16,963 |
| 2025-08-26 | 2025-08-22 | 0.109 | 160,030 | +0 | 0.01% | 17,443 |
| 2025-08-25 | 2025-08-21 | 0.104 | 160,030 | +0 | 0.01% | 16,643 |
| 2025-08-22 | 2025-08-20 | 0.104 | 160,030 | +0 | 0.01% | 16,643 |
| 2025-08-21 | 2025-08-19 | 0.106 | 160,030 | +0 | 0.01% | 16,963 |
| 2025-08-20 | 2025-08-18 | 0.104 | 160,030 | +0 | 0.01% | 16,643 |
| 2025-08-19 | 2025-08-15 | 0.108 | 160,030 | +0 | 0.01% | 17,283 |
| 2025-08-18 | 2025-08-14 | 0.109 | 160,030 | +0 | 0.01% | 17,443 |
| 2025-08-15 | 2025-08-13 | 0.109 | 160,030 | +0 | 0.01% | 17,443 |
| 2025-08-14 | 2025-08-12 | 0.104 | 160,030 | +0 | 0.01% | 16,643 |
| 2025-08-13 | 2025-08-11 | 0.112 | 160,030 | +0 | 0.01% | 17,923 |
| 2025-08-12 | 2025-08-08 | 0.113 | 160,030 | +0 | 0.01% | 18,083 |
| 2025-08-11 | 2025-08-07 | 0.115 | 160,030 | +0 | 0.01% | 18,403 |
| 2025-08-08 | 2025-08-06 | 0.111 | 160,030 | +0 | 0.01% | 17,763 |
| 2025-08-07 | 2025-08-05 | 0.112 | 160,030 | +0 | 0.01% | 17,923 |
| 2025-08-06 | 2025-08-04 | 0.105 | 160,030 | +0 | 0.01% | 16,803 |
| 2025-08-05 | 2025-08-01 | 0.108 | 160,030 | +0 | 0.01% | 17,283 |
| 2025-08-04 | 2025-07-31 | 0.110 | 160,030 | +0 | 0.01% | 17,603 |
| 2025-08-01 | 2025-07-30 | 0.110 | 160,030 | +0 | 0.01% | 17,603 |
| 2025-07-31 | 2025-07-29 | 0.111 | 160,030 | +0 | 0.01% | 17,763 |
| 2025-07-30 | 2025-07-28 | 0.111 | 160,030 | +0 | 0.01% | 17,763 |
| 2025-07-29 | 2025-07-25 | 0.111 | 160,030 | +0 | 0.01% | 17,763 |
| 2025-07-28 | 2025-07-24 | 0.116 | 160,030 | +0 | 0.01% | 18,563 |
| 2025-07-25 | 2025-07-23 | 0.110 | 160,030 | +0 | 0.01% | 17,603 |
| 2025-07-24 | 2025-07-22 | 0.114 | 160,030 | +0 | 0.01% | 18,243 |
| 2025-07-23 | 2025-07-21 | 0.108 | 160,030 | +0 | 0.01% | 17,283 |
| 2025-07-22 | 2025-07-18 | 0.112 | 160,030 | +0 | 0.01% | 17,923 |
| 2025-07-21 | 2025-07-17 | 0.107 | 160,030 | +0 | 0.01% | 17,123 |
| 2025-07-18 | 2025-07-16 | 0.108 | 160,030 | +0 | 0.01% | 17,283 |
| 2025-07-17 | 2025-07-15 | 0.107 | 160,030 | +0 | 0.01% | 17,123 |
| 2025-07-16 | 2025-07-14 | 0.111 | 160,030 | +0 | 0.01% | 17,763 |
| 2025-07-15 | 2025-07-11 | 0.111 | 160,030 | +0 | 0.01% | 17,763 |
| 2025-07-14 | 2025-07-10 | 0.109 | 160,030 | +0 | 0.01% | 17,443 |
| 2025-07-11 | 2025-07-09 | 0.112 | 160,030 | +0 | 0.01% | 17,923 |
| 2025-07-10 | 2025-07-08 | 0.113 | 160,030 | +0 | 0.01% | 18,083 |
| 2025-07-09 | 2025-07-07 | 0.113 | 160,030 | +0 | 0.01% | 18,083 |
| 2025-07-08 | 2025-07-04 | 0.110 | 160,030 | +0 | 0.01% | 17,603 |
| 2025-07-07 | 2025-07-03 | 0.109 | 160,030 | +0 | 0.01% | 17,443 |
| 2025-07-04 | 2025-07-02 | 0.110 | 160,030 | +0 | 0.01% | 17,603 |
| 2025-07-03 | 2025-06-30 | 0.107 | 160,030 | +0 | 0.01% | 17,123 |
| 2025-07-02 | 2025-06-27 | 0.111 | 160,030 | +0 | 0.01% | 17,763 |
| 2025-06-30 | 2025-06-26 | 0.108 | 160,030 | +0 | 0.01% | 17,283 |
| 2025-06-27 | 2025-06-25 | 0.111 | 160,030 | +0 | 0.01% | 17,763 |
| 2025-06-26 | 2025-06-24 | 0.111 | 160,030 | +0 | 0.01% | 17,763 |
| 2025-06-25 | 2025-06-23 | 0.106 | 160,030 | +0 | 0.01% | 16,963 |
| 2025-06-24 | 2025-06-20 | 0.113 | 160,030 | +0 | 0.01% | 18,083 |
| 2025-06-23 | 2025-06-19 | 0.120 | 160,030 | +0 | 0.01% | 19,204 |
| 2025-06-20 | 2025-06-18 | 0.125 | 160,030 | +0 | 0.01% | 20,004 |
| 2025-06-19 | 2025-06-17 | 0.130 | 160,030 | +0 | 0.01% | 20,804 |
| 2025-06-18 | 2025-06-16 | 0.136 | 160,030 | +0 | 0.01% | 21,764 |
| 2025-06-17 | 2025-06-13 | 0.140 | 160,030 | +0 | 0.01% | 22,404 |
| 2025-06-16 | 2025-06-12 | 0.138 | 160,030 | +0 | 0.01% | 22,084 |
| 2025-06-13 | 2025-06-11 | 0.094 | 160,030 | +0 | 0.01% | 15,043 |
| 2025-06-12 | 2025-06-10 | 0.090 | 160,030 | +0 | 0.01% | 14,403 |
| 2025-06-11 | 2025-06-09 | 0.083 | 160,030 | +0 | 0.01% | 13,282 |
| 2025-06-10 | 2025-06-06 | 0.087 | 160,030 | +0 | 0.01% | 13,923 |
| 2025-06-09 | 2025-06-05 | 0.089 | 160,030 | +0 | 0.01% | 14,243 |
| 2025-06-06 | 2025-06-04 | 0.089 | 160,030 | +0 | 0.01% | 14,243 |
| 2025-06-05 | 2025-06-03 | 0.091 | 160,030 | +0 | 0.01% | 14,563 |
| 2025-06-04 | 2025-06-02 | 0.090 | 160,030 | +0 | 0.01% | 14,403 |
| 2025-06-03 | 2025-05-30 | 0.091 | 160,030 | +0 | 0.01% | 14,563 |
| 2025-06-02 | 2025-05-29 | 0.089 | 160,030 | +0 | 0.01% | 14,243 |
| 2025-05-30 | 2025-05-28 | 0.089 | 160,030 | +0 | 0.01% | 14,243 |
| 2025-05-29 | 2025-05-27 | 0.089 | 160,030 | +0 | 0.01% | 14,243 |
| 2025-05-28 | 2025-05-26 | 0.095 | 160,030 | +0 | 0.01% | 15,203 |
| 2025-05-27 | 2025-05-23 | 0.093 | 160,030 | +0 | 0.01% | 14,883 |
| 2025-05-26 | 2025-05-22 | 0.100 | 160,030 | +0 | 0.01% | 16,003 |
| 2025-05-23 | 2025-05-21 | 0.092 | 160,030 | +0 | 0.01% | 14,723 |
| 2025-05-22 | 2025-05-20 | 0.090 | 160,030 | +0 | 0.01% | 14,403 |
| 2025-05-21 | 2025-05-19 | 0.091 | 160,030 | +0 | 0.01% | 14,563 |
| 2025-05-20 | 2025-05-16 | 0.098 | 160,030 | +0 | 0.01% | 15,683 |
| 2025-05-19 | 2025-05-15 | 0.100 | 160,030 | +0 | 0.01% | 16,003 |
| 2025-05-16 | 2025-05-14 | 0.100 | 160,030 | +0 | 0.01% | 16,003 |
| 2025-05-15 | 2025-05-13 | 0.098 | 160,030 | +0 | 0.01% | 15,683 |
| 2025-05-14 | 2025-05-12 | 0.100 | 160,030 | +0 | 0.01% | 16,003 |
| 2025-05-13 | 2025-05-09 | 0.103 | 160,030 | +0 | 0.01% | 16,483 |
| 2025-05-12 | 2025-05-08 | 0.103 | 160,030 | +0 | 0.01% | 16,483 |
| 2025-05-09 | 2025-05-07 | 0.106 | 160,030 | +0 | 0.01% | 16,963 |
| 2025-05-08 | 2025-05-06 | 0.107 | 160,030 | +0 | 0.01% | 17,123 |
| 2025-05-07 | 2025-05-02 | 0.109 | 160,030 | +0 | 0.01% | 17,443 |
| 2025-05-06 | 2025-04-30 | 0.110 | 160,030 | +0 | 0.01% | 17,603 |
| 2025-05-02 | 2025-04-29 | 0.110 | 160,030 | +0 | 0.01% | 17,603 |
| 2025-04-30 | 2025-04-28 | 0.110 | 160,030 | +0 | 0.01% | 17,603 |
| 2025-04-29 | 2025-04-25 | 0.110 | 160,030 | +0 | 0.01% | 17,603 |
| 2025-04-28 | 2025-04-24 | 0.113 | 160,030 | +0 | 0.01% | 18,083 |
| 2025-04-25 | 2025-04-23 | 0.121 | 160,030 | +0 | 0.01% | 19,364 |
| 2025-04-24 | 2025-04-22 | 0.126 | 160,030 | +0 | 0.01% | 20,164 |
| 2025-04-23 | 2025-04-17 | 0.117 | 160,030 | +0 | 0.01% | 18,724 |
| 2025-04-22 | 2025-04-16 | 0.112 | 160,030 | +0 | 0.01% | 17,923 |
| 2025-04-17 | 2025-04-15 | 0.122 | 160,030 | +0 | 0.01% | 19,524 |
| 2025-04-16 | 2025-04-14 | 0.115 | 160,030 | +0 | 0.01% | 18,403 |
| 2025-04-15 | 2025-04-11 | 0.108 | 160,030 | +0 | 0.01% | 17,283 |
| 2025-04-14 | 2025-04-10 | 0.106 | 160,030 | +0 | 0.01% | 16,963 |
| 2025-04-11 | 2025-04-09 | 0.106 | 160,030 | +0 | 0.01% | 16,963 |
| 2025-04-10 | 2025-04-08 | 0.105 | 160,030 | +0 | 0.01% | 16,803 |
| 2025-04-09 | 2025-04-07 | 0.108 | 160,030 | +0 | 0.01% | 17,283 |
| 2025-04-08 | 2025-04-03 | 0.116 | 160,030 | +0 | 0.01% | 18,563 |
| 2025-04-07 | 2025-04-02 | 0.122 | 160,030 | +0 | 0.01% | 19,524 |
| 2025-04-03 | 2025-04-01 | 0.115 | 160,030 | +0 | 0.01% | 18,403 |
| 2025-04-02 | 2025-03-31 | 0.122 | 160,030 | +0 | 0.01% | 19,524 |
| 2025-04-01 | 2025-03-28 | 0.128 | 160,030 | +0 | 0.01% | 20,484 |
| 2025-03-31 | 2025-03-27 | 0.124 | 160,030 | +0 | 0.01% | 19,844 |
| 2025-03-28 | 2025-03-26 | 0.122 | 160,030 | +0 | 0.01% | 19,524 |
| 2025-03-27 | 2025-03-25 | 0.133 | 160,030 | +0 | 0.01% | 21,284 |
| 2025-03-26 | 2025-03-24 | 0.125 | 160,030 | +0 | 0.01% | 20,004 |
| 2025-03-25 | 2025-03-21 | 0.123 | 160,030 | +0 | 0.01% | 19,684 |
| 2025-03-24 | 2025-03-20 | 0.115 | 160,030 | +0 | 0.01% | 18,403 |
| 2025-03-21 | 2025-03-19 | 0.112 | 160,030 | +0 | 0.01% | 17,923 |
| 2025-03-20 | 2025-03-18 | 0.114 | 160,030 | +0 | 0.01% | 18,243 |
| 2025-03-19 | 2025-03-17 | 0.117 | 160,030 | +0 | 0.01% | 18,724 |
| 2025-03-18 | 2025-03-14 | 0.127 | 160,030 | +0 | 0.01% | 20,324 |
| 2025-03-17 | 2025-03-13 | 0.140 | 160,030 | +0 | 0.01% | 22,404 |
| 2025-03-14 | 2025-03-12 | 0.139 | 160,030 | +0 | 0.01% | 22,244 |
| 2025-03-13 | 2025-03-11 | 0.150 | 160,030 | +0 | 0.01% | 24,004 |
| 2025-03-12 | 2025-03-10 | 0.154 | 160,030 | +0 | 0.01% | 24,645 |
| 2025-03-11 | 2025-03-07 | 0.165 | 160,030 | +0 | 0.01% | 26,405 |
| 2025-03-10 | 2025-03-06 | 0.161 | 160,030 | +0 | 0.01% | 25,765 |
| 2025-03-07 | 2025-03-05 | 0.166 | 160,030 | +0 | 0.01% | 26,565 |
| 2025-03-06 | 2025-03-04 | 0.170 | 160,030 | +0 | 0.01% | 27,205 |
| 2025-03-05 | 2025-03-03 | 0.164 | 160,030 | +0 | 0.01% | 26,245 |
| 2025-03-04 | 2025-02-28 | 0.148 | 160,030 | +0 | 0.01% | 23,684 |
| 2025-03-03 | 2025-02-27 | 0.142 | 160,030 | +0 | 0.01% | 22,724 |
| 2025-02-28 | 2025-02-26 | 0.145 | 160,030 | +0 | 0.01% | 23,204 |
| 2025-02-27 | 2025-02-25 | 0.152 | 160,030 | +0 | 0.01% | 24,325 |
| 2025-02-26 | 2025-02-24 | 0.170 | 160,030 | +0 | 0.01% | 27,205 |
| 2025-02-25 | 2025-02-21 | 0.173 | 160,030 | +0 | 0.01% | 27,685 |
| 2025-02-24 | 2025-02-20 | 0.179 | 160,030 | +0 | 0.01% | 28,645 |
| 2025-02-21 | 2025-02-19 | 0.185 | 160,030 | +0 | 0.01% | 29,606 |
| 2025-02-20 | 2025-02-18 | 0.167 | 160,030 | +0 | 0.01% | 26,725 |
| 2025-02-19 | 2025-02-17 | 0.205 | 160,030 | +0 | 0.01% | 32,806 |
| 2025-02-18 | 2025-02-14 | 0.237 | 160,030 | +0 | 0.01% | 37,927 |
| 2025-02-17 | 2025-02-13 | 0.221 | 160,030 | +0 | 0.01% | 35,367 |
| 2025-02-14 | 2025-02-12 | 0.285 | 160,030 | +0 | 0.01% | 45,609 |
| 2025-02-13 | 2025-02-11 | 0.088 | 160,030 | +0 | 0.01% | 14,083 |
| 2025-02-12 | 2025-02-10 | 0.094 | 160,030 | +0 | 0.01% | 15,043 |
| 2025-02-11 | 2025-02-07 | 0.087 | 160,030 | +0 | 0.01% | 13,923 |
| 2025-02-10 | 2025-02-06 | 0.080 | 160,030 | +0 | 0.01% | 12,802 |
| 2025-02-07 | 2025-02-05 | 0.075 | 160,030 | +0 | 0.01% | 12,002 |
| 2025-02-06 | 2025-02-04 | 0.081 | 160,030 | +0 | 0.01% | 12,962 |
| 2025-02-05 | 2025-02-03 | 0.081 | 160,030 | +0 | 0.01% | 12,962 |
| 2025-02-04 | 2025-01-28 | 0.084 | 160,030 | +0 | 0.01% | 13,443 |
| 2025-02-03 | 2025-01-24 | 0.080 | 160,030 | +0 | 0.01% | 12,802 |
| 2025-01-27 | 2025-01-23 | 0.080 | 160,030 | +0 | 0.01% | 12,802 |
| 2025-01-24 | 2025-01-22 | 0.081 | 160,030 | +0 | 0.01% | 12,962 |
| 2025-01-23 | 2025-01-21 | 0.082 | 160,030 | +0 | 0.01% | 13,122 |
| 2025-01-22 | 2025-01-20 | 0.082 | 160,030 | +0 | 0.01% | 13,122 |
| 2025-01-21 | 2025-01-17 | 0.082 | 160,030 | +0 | 0.01% | 13,122 |
| 2025-01-20 | 2025-01-16 | 0.082 | 160,030 | +0 | 0.01% | 13,122 |
| 2025-01-17 | 2025-01-15 | 0.082 | 160,030 | +0 | 0.01% | 13,122 |
| 2025-01-16 | 2025-01-14 | 0.082 | 160,030 | +0 | 0.01% | 13,122 |
| 2025-01-15 | 2025-01-13 | 0.084 | 160,030 | +0 | 0.01% | 13,443 |
| 2025-01-14 | 2025-01-10 | 0.085 | 160,030 | +0 | 0.01% | 13,603 |
| 2025-01-13 | 2025-01-09 | 0.087 | 160,030 | +0 | 0.01% | 13,923 |
| 2025-01-10 | 2025-01-08 | 0.080 | 160,030 | +0 | 0.01% | 12,802 |
| 2025-01-09 | 2025-01-07 | 0.076 | 160,030 | +0 | 0.01% | 12,162 |
| 2025-01-08 | 2025-01-06 | 0.070 | 160,030 | +0 | 0.01% | 11,202 |
| 2025-01-07 | 2025-01-03 | 0.078 | 160,030 | +0 | 0.01% | 12,482 |
| 2025-01-06 | 2025-01-02 | 0.094 | 160,030 | +0 | 0.01% | 15,043 |
| 2025-01-03 | 2024-12-31 | 0.098 | 160,030 | +0 | 0.01% | 15,683 |
| 2025-01-02 | 2024-12-27 | 0.090 | 160,030 | +0 | 0.01% | 14,403 |
| 2024-12-30 | 2024-12-24 | 0.092 | 160,030 | +0 | 0.01% | 14,723 |
| 2024-12-27 | 2024-12-20 | 0.092 | 160,030 | +0 | 0.01% | 14,723 |
| 2024-12-23 | 2024-12-19 | 0.090 | 160,030 | +0 | 0.01% | 14,403 |
| 2024-12-20 | 2024-12-18 | 0.090 | 160,030 | +0 | 0.01% | 14,403 |
| 2024-12-19 | 2024-12-17 | 0.088 | 160,030 | +0 | 0.01% | 14,083 |
| 2024-12-18 | 2024-12-16 | 0.104 | 160,030 | +0 | 0.01% | 16,643 |
| 2024-12-17 | 2024-12-13 | 0.103 | 160,030 | +0 | 0.01% | 16,483 |
| 2024-12-16 | 2024-12-12 | 0.103 | 160,030 | +0 | 0.01% | 16,483 |
| 2024-12-13 | 2024-12-11 | 0.106 | 160,030 | +0 | 0.01% | 16,963 |
| 2024-12-12 | 2024-12-10 | 0.098 | 160,030 | +0 | 0.01% | 15,683 |
| 2024-12-11 | 2024-12-09 | 0.095 | 160,030 | +0 | 0.01% | 15,203 |
| 2024-12-10 | 2024-12-06 | 0.074 | 160,030 | +0 | 0.01% | 11,842 |
| 2024-12-09 | 2024-12-05 | 0.057 | 160,030 | +0 | 0.01% | 9,122 |
| 2024-12-06 | 2024-12-04 | 0.055 | 160,030 | +0 | 0.01% | 8,802 |
| 2024-12-05 | 2024-12-03 | 0.055 | 160,030 | +0 | 0.01% | 8,802 |
| 2024-12-04 | 2024-12-02 | 0.055 | 160,030 | +0 | 0.01% | 8,802 |
| 2024-12-03 | 2024-11-29 | 0.055 | 160,030 | +0 | 0.01% | 8,802 |
| 2024-12-02 | 2024-11-28 | 0.056 | 160,030 | +0 | 0.01% | 8,962 |
| 2024-11-29 | 2024-11-27 | 0.056 | 160,030 | +0 | 0.01% | 8,962 |
| 2024-11-28 | 2024-11-26 | 0.056 | 160,030 | +0 | 0.01% | 8,962 |
| 2024-11-27 | 2024-11-25 | 0.059 | 160,030 | +0 | 0.01% | 9,442 |
| 2024-11-26 | 2024-11-22 | 0.059 | 160,030 | +0 | 0.01% | 9,442 |
| 2024-11-25 | 2024-11-21 | 0.059 | 160,030 | +0 | 0.01% | 9,442 |
| 2024-11-22 | 2024-11-20 | 0.060 | 160,030 | +0 | 0.01% | 9,602 |
| 2024-11-21 | 2024-11-19 | 0.060 | 160,030 | +0 | 0.01% | 9,602 |
| 2024-11-20 | 2024-11-18 | 0.060 | 160,030 | +0 | 0.01% | 9,602 |
| 2024-11-19 | 2024-11-15 | 0.060 | 160,030 | +0 | 0.01% | 9,602 |
| 2024-11-18 | 2024-11-14 | 0.060 | 160,030 | +0 | 0.01% | 9,602 |
| 2024-11-15 | 2024-11-13 | 0.062 | 160,030 | +0 | 0.01% | 9,922 |
| 2024-11-14 | 2024-11-12 | 0.062 | 160,030 | +0 | 0.01% | 9,922 |
| 2024-11-13 | 2024-11-11 | 0.062 | 160,030 | +0 | 0.01% | 9,922 |
| 2024-11-12 | 2024-11-08 | 0.061 | 160,030 | +0 | 0.01% | 9,762 |
| 2024-11-11 | 2024-11-07 | 0.064 | 160,030 | +0 | 0.01% | 10,242 |
| 2024-11-08 | 2024-11-06 | 0.069 | 160,030 | +0 | 0.01% | 11,042 |
| 2024-11-07 | 2024-11-05 | 0.067 | 160,030 | +0 | 0.01% | 10,722 |
| 2024-11-06 | 2024-11-04 | 0.067 | 160,030 | +0 | 0.01% | 10,722 |
| 2024-11-05 | 2024-11-01 | 0.066 | 160,030 | +0 | 0.01% | 10,562 |
| 2024-11-04 | 2024-10-31 | 0.066 | 160,030 | +0 | 0.01% | 10,562 |
| 2024-11-01 | 2024-10-30 | 0.066 | 160,030 | +0 | 0.01% | 10,562 |
| 2024-10-31 | 2024-10-29 | 0.070 | 160,030 | +0 | 0.01% | 11,202 |
| 2024-10-30 | 2024-10-28 | 0.070 | 160,030 | +0 | 0.01% | 11,202 |
| 2024-10-29 | 2024-10-25 | 0.071 | 160,030 | +0 | 0.01% | 11,362 |
| 2024-10-28 | 2024-10-24 | 0.071 | 160,030 | +0 | 0.01% | 11,362 |
| 2024-10-25 | 2024-10-23 | 0.071 | 160,030 | +0 | 0.01% | 11,362 |
| 2024-10-24 | 2024-10-22 | 0.070 | 160,030 | +0 | 0.01% | 11,202 |
| 2024-10-23 | 2024-10-21 | 0.070 | 160,030 | +0 | 0.01% | 11,202 |
| 2024-10-22 | 2024-10-18 | 0.070 | 160,030 | +0 | 0.01% | 11,202 |
| 2024-10-21 | 2024-10-17 | 0.072 | 160,030 | +0 | 0.01% | 11,522 |
| 2024-10-18 | 2024-10-16 | 0.072 | 160,030 | +0 | 0.01% | 11,522 |
| 2024-10-17 | 2024-10-15 | 0.072 | 160,030 | +0 | 0.01% | 11,522 |
| 2024-10-16 | 2024-10-14 | 0.075 | 160,030 | +0 | 0.01% | 12,002 |
| 2024-10-15 | 2024-10-10 | 0.083 | 160,030 | +0 | 0.01% | 13,282 |
| 2024-10-14 | 2024-10-09 | 0.083 | 160,030 | +0 | 0.01% | 13,282 |
| 2024-10-10 | 2024-10-08 | 0.083 | 160,030 | +0 | 0.01% | 13,282 |
| 2024-10-09 | 2024-10-07 | 0.083 | 160,030 | +0 | 0.01% | 13,282 |
| 2024-10-08 | 2024-10-04 | 0.083 | 160,030 | +0 | 0.01% | 13,282 |
| 2024-10-07 | 2024-10-03 | 0.083 | 160,030 | +0 | 0.01% | 13,282 |
| 2024-10-04 | 2024-10-02 | 0.089 | 160,030 | +0 | 0.01% | 14,243 |
| 2024-10-03 | 2024-09-30 | 0.088 | 160,030 | +0 | 0.01% | 14,083 |
| 2024-10-02 | 2024-09-27 | 0.083 | 160,030 | +0 | 0.01% | 13,282 |
| 2024-09-30 | 2024-09-26 | 0.083 | 160,030 | +0 | 0.01% | 13,282 |
| 2024-09-27 | 2024-09-25 | 0.080 | 160,030 | +0 | 0.01% | 12,802 |
| 2024-09-26 | 2024-09-24 | 0.084 | 160,030 | +0 | 0.01% | 13,443 |
| 2024-09-25 | 2024-09-23 | 0.066 | 160,030 | +0 | 0.01% | 10,562 |
| 2024-09-24 | 2024-09-20 | 0.077 | 160,030 | +0 | 0.01% | 12,322 |
| 2024-09-23 | 2024-09-19 | 0.065 | 160,030 | +0 | 0.01% | 10,402 |
| 2024-09-20 | 2024-09-17 | 0.063 | 160,030 | +0 | 0.01% | 10,082 |
| 2024-09-19 | 2024-09-16 | 0.063 | 160,030 | +0 | 0.01% | 10,082 |
| 2024-09-17 | 2024-09-13 | 0.064 | 160,030 | +0 | 0.01% | 10,242 |
| 2024-09-16 | 2024-09-12 | 0.070 | 160,030 | +0 | 0.01% | 11,202 |
| 2024-09-13 | 2024-09-11 | 0.070 | 160,030 | +0 | 0.01% | 11,202 |
| 2024-09-12 | 2024-09-10 | 0.070 | 160,030 | +0 | 0.01% | 11,202 |
| 2024-09-11 | 2024-09-09 | 0.068 | 160,030 | +0 | 0.01% | 10,882 |
| 2024-09-10 | 2024-09-05 | 0.068 | 160,030 | +0 | 0.01% | 10,882 |
| 2024-09-09 | 2024-09-04 | 0.073 | 160,030 | +0 | 0.01% | 11,682 |
| 2024-09-05 | 2024-09-03 | 0.073 | 160,030 | +0 | 0.01% | 11,682 |
| 2024-09-04 | 2024-09-02 | 0.073 | 160,030 | +0 | 0.01% | 11,682 |
| 2024-09-03 | 2024-08-30 | 0.073 | 160,030 | +0 | 0.01% | 11,682 |
| 2024-09-02 | 2024-08-29 | 0.070 | 160,030 | +0 | 0.01% | 11,202 |
| 2024-08-30 | 2024-08-28 | 0.068 | 160,030 | +0 | 0.01% | 10,882 |
| 2024-08-29 | 2024-08-27 | 0.068 | 160,030 | +0 | 0.01% | 10,882 |
| 2024-08-28 | 2024-08-26 | 0.068 | 160,030 | +0 | 0.01% | 10,882 |
| 2024-08-27 | 2024-08-23 | 0.068 | 160,030 | +0 | 0.01% | 10,882 |
| 2024-08-26 | 2024-08-22 | 0.068 | 160,030 | +0 | 0.01% | 10,882 |
| 2024-08-23 | 2024-08-21 | 0.068 | 160,030 | +0 | 0.01% | 10,882 |
| 2024-08-22 | 2024-08-20 | 0.068 | 160,030 | +0 | 0.01% | 10,882 |
| 2024-08-21 | 2024-08-19 | 0.067 | 160,030 | +0 | 0.01% | 10,722 |
| 2024-08-20 | 2024-08-16 | 0.065 | 160,030 | +0 | 0.01% | 10,402 |
| 2024-08-19 | 2024-08-15 | 0.065 | 160,030 | +0 | 0.01% | 10,402 |
| 2024-08-16 | 2024-08-14 | 0.065 | 160,030 | +0 | 0.01% | 10,402 |
| 2024-08-15 | 2024-08-13 | 0.065 | 160,030 | +0 | 0.01% | 10,402 |
| 2024-08-14 | 2024-08-12 | 0.070 | 160,030 | +0 | 0.01% | 11,202 |
| 2024-08-13 | 2024-08-09 | 0.073 | 160,030 | +0 | 0.01% | 11,682 |
| 2024-08-12 | 2024-08-08 | 0.072 | 160,030 | +0 | 0.01% | 11,522 |
| 2024-08-09 | 2024-08-07 | 0.067 | 160,030 | +0 | 0.01% | 10,722 |
| 2024-08-08 | 2024-08-06 | 0.071 | 160,030 | +0 | 0.01% | 11,362 |
| 2024-08-07 | 2024-08-05 | 0.071 | 160,030 | +0 | 0.01% | 11,362 |
| 2024-08-06 | 2024-08-02 | 0.071 | 160,030 | +0 | 0.01% | 11,362 |
| 2024-08-05 | 2024-08-01 | 0.071 | 160,030 | +0 | 0.01% | 11,362 |
| 2024-08-02 | 2024-07-31 | 0.071 | 160,030 | +0 | 0.01% | 11,362 |
| 2024-08-01 | 2024-07-30 | 0.071 | 160,030 | +0 | 0.01% | 11,362 |
| 2024-07-31 | 2024-07-29 | 0.072 | 160,030 | +0 | 0.01% | 11,522 |
| 2024-07-30 | 2024-07-26 | 0.064 | 160,030 | +0 | 0.01% | 10,242 |
| 2024-07-29 | 2024-07-25 | 0.064 | 160,030 | +0 | 0.01% | 10,242 |
| 2024-07-26 | 2024-07-24 | 0.071 | 160,030 | +0 | 0.01% | 11,362 |
| 2024-07-25 | 2024-07-23 | 0.071 | 160,030 | +0 | 0.01% | 11,362 |
| 2024-07-24 | 2024-07-22 | 0.071 | 160,030 | +0 | 0.01% | 11,362 |
| 2024-07-23 | 2024-07-19 | 0.071 | 160,030 | +0 | 0.01% | 11,362 |
| 2024-07-22 | 2024-07-18 | 0.080 | 160,030 | +0 | 0.01% | 12,802 |
| 2024-07-19 | 2024-07-17 | 0.080 | 160,030 | +0 | 0.01% | 12,802 |
| 2024-07-18 | 2024-07-16 | 0.080 | 160,030 | +0 | 0.01% | 12,802 |
| 2024-07-17 | 2024-07-15 | 0.080 | 160,030 | +0 | 0.01% | 12,802 |
| 2024-07-16 | 2024-07-12 | 0.080 | 160,030 | +0 | 0.01% | 12,802 |
| 2024-07-15 | 2024-07-11 | 0.084 | 160,030 | +0 | 0.01% | 13,443 |
| 2024-07-12 | 2024-07-10 | 0.078 | 160,030 | +0 | 0.01% | 12,482 |
| 2024-07-11 | 2024-07-09 | 0.083 | 160,030 | +0 | 0.01% | 13,282 |
| 2024-07-10 | 2024-07-08 | 0.085 | 160,030 | +0 | 0.01% | 13,603 |
| 2024-07-09 | 2024-07-05 | 0.085 | 160,030 | +0 | 0.01% | 13,603 |
| 2024-07-08 | 2024-07-04 | 0.083 | 160,030 | +0 | 0.01% | 13,282 |
| 2024-07-05 | 2024-07-03 | 0.082 | 160,030 | +0 | 0.01% | 13,122 |
| 2024-07-04 | 2024-07-02 | 0.080 | 160,030 | +0 | 0.01% | 12,802 |
| 2024-07-03 | 2024-06-28 | 0.080 | 160,030 | +0 | 0.01% | 12,802 |
| 2024-07-02 | 2024-06-27 | 0.078 | 160,030 | +0 | 0.01% | 12,482 |
| 2024-06-28 | 2024-06-26 | 0.087 | 160,030 | +0 | 0.01% | 13,923 |
| 2024-06-27 | 2024-06-25 | 0.086 | 160,030 | +0 | 0.01% | 13,763 |
| 2024-06-26 | 2024-06-24 | 0.086 | 160,030 | +0 | 0.01% | 13,763 |
| 2024-06-25 | 2024-06-21 | 0.086 | 160,030 | +0 | 0.01% | 13,763 |
| 2024-06-24 | 2024-06-20 | 0.088 | 160,030 | +0 | 0.01% | 14,083 |
| 2024-06-21 | 2024-06-19 | 0.088 | 160,030 | +0 | 0.01% | 14,083 |
| 2024-06-20 | 2024-06-18 | 0.088 | 160,030 | +0 | 0.01% | 14,083 |
| 2024-06-19 | 2024-06-17 | 0.088 | 160,030 | +0 | 0.01% | 14,083 |
| 2024-06-18 | 2024-06-14 | 0.091 | 160,030 | +0 | 0.01% | 14,563 |
| 2024-06-17 | 2024-06-13 | 0.091 | 160,030 | +0 | 0.01% | 14,563 |
| 2024-06-14 | 2024-06-12 | 0.091 | 160,030 | +0 | 0.01% | 14,563 |
| 2024-06-13 | 2024-06-11 | 0.088 | 160,030 | +0 | 0.01% | 14,083 |
| 2024-06-12 | 2024-06-07 | 0.093 | 160,030 | +0 | 0.01% | 14,883 |
| 2024-06-11 | 2024-06-06 | 0.088 | 160,030 | +0 | 0.01% | 14,083 |
| 2024-06-07 | 2024-06-05 | 0.093 | 160,030 | +0 | 0.01% | 14,883 |
| 2024-06-06 | 2024-06-04 | 0.088 | 160,030 | +0 | 0.01% | 14,083 |
| 2024-06-05 | 2024-06-03 | 0.074 | 160,030 | +0 | 0.01% | 11,842 |
| 2024-06-04 | 2024-05-31 | 0.068 | 160,030 | +0 | 0.01% | 10,882 |
| 2024-06-03 | 2024-05-30 | 0.066 | 160,030 | +0 | 0.01% | 10,562 |
| 2024-05-31 | 2024-05-29 | 0.059 | 160,030 | +0 | 0.01% | 9,442 |
| 2024-05-30 | 2024-05-28 | 0.059 | 160,030 | +0 | 0.01% | 9,442 |
| 2024-05-29 | 2024-05-27 | 0.055 | 160,030 | +0 | 0.01% | 8,802 |
| 2024-05-28 | 2024-05-24 | 0.056 | 160,030 | +0 | 0.01% | 8,962 |
| 2024-05-27 | 2024-05-23 | 0.060 | 160,030 | +0 | 0.01% | 9,602 |
| 2024-05-24 | 2024-05-22 | 0.072 | 160,030 | +0 | 0.01% | 11,522 |
| 2024-05-23 | 2024-05-21 | 0.072 | 160,030 | +0 | 0.01% | 11,522 |
| 2024-05-22 | 2024-05-20 | 0.072 | 160,030 | +0 | 0.01% | 11,522 |
| 2024-05-21 | 2024-05-17 | 0.065 | 160,030 | +0 | 0.01% | 10,402 |
| 2024-05-20 | 2024-05-16 | 0.062 | 160,030 | +0 | 0.01% | 9,922 |
| 2024-05-17 | 2024-05-14 | 0.058 | 160,030 | +0 | 0.01% | 9,282 |
| 2024-05-16 | 2024-05-13 | 0.065 | 160,030 | +0 | 0.01% | 10,402 |
| 2024-05-14 | 2024-05-10 | 0.065 | 160,030 | +0 | 0.01% | 10,402 |
| 2024-05-13 | 2024-05-09 | 0.064 | 160,030 | +0 | 0.01% | 10,242 |
| 2024-05-10 | 2024-05-08 | 0.064 | 160,030 | +0 | 0.01% | 10,242 |
| 2024-05-09 | 2024-05-07 | 0.064 | 160,030 | +0 | 0.01% | 10,242 |
| 2024-05-08 | 2024-05-06 | 0.064 | 160,030 | +0 | 0.01% | 10,242 |
| 2024-05-07 | 2024-05-03 | 0.061 | 160,030 | +0 | 0.01% | 9,762 |
| 2024-05-06 | 2024-05-02 | 0.061 | 160,030 | +0 | 0.01% | 9,762 |
| 2024-05-03 | 2024-04-30 | 0.061 | 160,030 | +0 | 0.01% | 9,762 |
| 2024-05-02 | 2024-04-29 | 0.061 | 160,030 | +0 | 0.01% | 9,762 |
| 2024-04-30 | 2024-04-26 | 0.061 | 160,030 | +0 | 0.01% | 9,762 |
| 2024-04-29 | 2024-04-25 | 0.061 | 160,030 | +0 | 0.01% | 9,762 |
| 2024-04-26 | 2024-04-24 | 0.061 | 160,030 | +0 | 0.01% | 9,762 |
| 2024-04-25 | 2024-04-23 | 0.056 | 160,030 | +0 | 0.01% | 8,962 |
| 2024-04-24 | 2024-04-22 | 0.061 | 160,030 | +0 | 0.01% | 9,762 |
| 2024-04-23 | 2024-04-19 | 0.061 | 160,030 | +0 | 0.01% | 9,762 |
| 2024-04-22 | 2024-04-18 | 0.061 | 160,030 | +0 | 0.01% | 9,762 |
| 2024-04-19 | 2024-04-17 | 0.062 | 160,030 | +0 | 0.01% | 9,922 |
| 2024-04-18 | 2024-04-16 | 0.060 | 160,030 | +0 | 0.01% | 9,602 |
| 2024-04-17 | 2024-04-15 | 0.063 | 160,030 | +0 | 0.01% | 10,082 |
| 2024-04-16 | 2024-04-12 | 0.063 | 160,030 | +0 | 0.01% | 10,082 |
| 2024-04-15 | 2024-04-11 | 0.063 | 160,030 | +0 | 0.01% | 10,082 |
| 2024-04-12 | 2024-04-10 | 0.063 | 160,030 | +0 | 0.01% | 10,082 |
| 2024-04-11 | 2024-04-09 | 0.063 | 160,030 | +0 | 0.01% | 10,082 |
| 2024-04-10 | 2024-04-08 | 0.063 | 160,030 | +0 | 0.01% | 10,082 |
| 2024-04-09 | 2024-04-05 | 0.066 | 160,030 | +0 | 0.01% | 10,562 |
| 2024-04-08 | 2024-04-03 | 0.067 | 160,030 | +0 | 0.01% | 10,722 |
| 2024-04-05 | 2024-04-02 | 0.069 | 160,030 | +0 | 0.01% | 11,042 |
| 2024-04-03 | 2024-03-28 | 0.069 | 160,030 | +0 | 0.01% | 11,042 |
| 2024-04-02 | 2024-03-27 | 0.069 | 160,030 | +0 | 0.01% | 11,042 |
| 2024-03-28 | 2024-03-26 | 0.071 | 160,030 | +0 | 0.01% | 11,362 |
| 2024-03-27 | 2024-03-25 | 0.064 | 160,030 | +0 | 0.01% | 10,242 |
| 2024-03-26 | 2024-03-22 | 0.064 | 160,030 | +0 | 0.01% | 10,242 |
| 2024-03-25 | 2024-03-21 | 0.070 | 160,030 | +0 | 0.01% | 11,202 |
| 2024-03-22 | 2024-03-20 | 0.066 | 160,030 | +0 | 0.01% | 10,562 |
| 2024-03-21 | 2024-03-19 | 0.066 | 160,030 | +0 | 0.01% | 10,562 |
| 2024-03-20 | 2024-03-18 | 0.066 | 160,030 | +0 | 0.01% | 10,562 |
| 2024-03-19 | 2024-03-15 | 0.066 | 160,030 | +0 | 0.01% | 10,562 |
| 2024-03-18 | 2024-03-14 | 0.069 | 160,030 | +0 | 0.01% | 11,042 |
| 2024-03-15 | 2024-03-13 | 0.076 | 160,030 | +0 | 0.01% | 12,162 |
| 2024-03-14 | 2024-03-12 | 0.076 | 160,030 | +0 | 0.01% | 12,162 |
| 2024-03-13 | 2024-03-11 | 0.064 | 160,030 | +0 | 0.01% | 10,242 |
| 2024-03-12 | 2024-03-08 | 0.064 | 160,030 | +0 | 0.01% | 10,242 |
| 2024-03-11 | 2024-03-07 | 0.064 | 160,030 | +0 | 0.01% | 10,242 |
| 2024-03-08 | 2024-03-06 | 0.066 | 160,030 | +0 | 0.01% | 10,562 |
| 2024-03-07 | 2024-03-05 | 0.067 | 160,030 | +0 | 0.01% | 10,722 |
| 2024-03-06 | 2024-03-04 | 0.068 | 160,030 | +0 | 0.01% | 10,882 |
| 2024-03-05 | 2024-03-01 | 0.068 | 160,030 | +0 | 0.01% | 10,882 |
| 2024-03-04 | 2024-02-29 | 0.068 | 160,030 | +0 | 0.01% | 10,882 |
| 2024-03-01 | 2024-02-28 | 0.068 | 160,030 | +0 | 0.01% | 10,882 |
| 2024-02-29 | 2024-02-27 | 0.074 | 160,030 | +45,030 | 0.01% | 11,842 |
| 2022-09-29 | 2022-09-27 | 0.093 | 115,000 | -300,000 | 0.00% | 10,695 |
| 2022-06-09 | 2022-06-07 | 0.101 | 415,000 | +100,000 | 0.02% | 41,915 |
| 2019-05-07 | 2019-05-03 | 0.390 | 315,000 | -215,000 | 0.01% | 122,850 |
| 2019-04-30 | 2019-04-26 | 0.385 | 530,000 | -10,000 | 0.02% | 204,050 |
| 2019-04-29 | 2019-04-25 | 0.385 | 540,000 | -10,000 | 0.02% | 207,900 |
| 2019-04-26 | 2019-04-24 | 0.385 | 550,000 | -5,000 | 0.02% | 211,750 |
| 2019-04-24 | 2019-04-18 | 0.390 | 555,000 | -100,000 | 0.02% | 216,450 |
| 2019-04-23 | 2019-04-17 | 0.390 | 655,000 | -110,000 | 0.03% | 255,450 |
| 2019-03-06 | 2019-03-04 | 0.425 | 765,000 | +250,000 | 0.03% | 325,125 |
| 2019-02-22 | 2019-02-20 | 0.430 | 515,000 | +200,000 | 0.02% | 221,450 |
| 2016-11-11 | 2016-11-09 | 0.760 | 315,000 | -100,000 | 0.02% | 239,400 |
| 2016-10-14 | 2016-10-12 | 0.800 | 415,000 | +100,000 | 0.02% | 332,000 |
| 2016-10-04 | 2016-09-30 | 0.820 | 315,000 | -200,000 | 0.02% | 258,300 |
| 2016-10-03 | 2016-09-29 | 0.840 | 515,000 | -200,000 | 0.02% | 432,600 |
| 2016-09-30 | 2016-09-28 | 0.850 | 715,000 | -300,000 | 0.03% | 607,750 |
| 2016-09-28 | 2016-09-26 | 0.880 | 1,015,000 | +500,000 | 0.05% | 893,200 |
| 2016-09-23 | 2016-09-21 | 0.820 | 515,000 | +200,000 | 0.02% | 422,300 |
| 2016-09-19 | 2016-09-14 | 0.830 | 315,000 | -220,000 | 0.02% | 261,450 |
| 2016-09-15 | 2016-09-13 | 0.690 | 535,000 | +200,000 | 0.03% | 369,150 |
| 2016-07-27 | 2016-07-25 | 0.375 | 335,000 | -1,400,000 | 0.02% | 125,625 |
| 2016-07-22 | 2016-07-20 | 0.335 | 1,735,000 | +200,000 | 0.08% | 581,225 |
| 2016-07-21 | 2016-07-19 | 0.325 | 1,535,000 | +200,000 | 0.07% | 498,875 |
| 2016-07-19 | 2016-07-15 | 0.335 | 1,335,000 | +1,000,000 | 0.06% | 447,225 |
| 2016-04-29 | 2016-04-27 | 0.380 | 335,000 | -525,000 | 0.02% | 127,300 |
| 2016-04-28 | 2016-04-26 | 0.380 | 860,000 | -1,500,000 | 0.04% | 326,800 |
| 2016-04-27 | 2016-04-25 | 0.375 | 2,360,000 | -3,145,000 | 0.11% | 885,000 |
| 2016-04-26 | 2016-04-22 | 0.370 | 5,505,000 | +2,000,000 | 0.26% | 2,036,850 |
| 2016-04-22 | 2016-04-20 | 0.380 | 3,505,000 | +500,000 | 0.17% | 1,331,900 |
| 2016-04-20 | 2016-04-18 | 0.380 | 3,005,000 | -1,900,000 | 0.14% | 1,141,900 |
| 2016-04-19 | 2016-04-15 | 0.385 | 4,905,000 | -405,000 | 0.23% | 1,888,425 |
| 2016-04-18 | 2016-04-14 | 0.390 | 5,310,000 | +690,000 | 0.25% | 2,070,900 |
| 2016-04-15 | 2016-04-13 | 0.385 | 4,620,000 | +485,000 | 0.22% | 1,778,700 |
| 2016-04-14 | 2016-04-12 | 0.390 | 4,135,000 | +3,000,000 | 0.20% | 1,612,650 |
| 2016-04-13 | 2016-04-11 | 0.395 | 1,135,000 | +800,000 | 0.05% | 448,325 |
| 2016-03-23 | 2016-03-21 | 0.410 | 335,000 | -2,780,000 | 0.02% | 137,350 |
| 2016-03-17 | 2016-03-15 | 0.405 | 3,115,000 | -1,500,000 | 0.15% | 1,261,575 |
| 2016-03-16 | 2016-03-14 | 0.395 | 4,615,000 | -60,000 | 0.22% | 1,822,925 |
| 2016-03-10 | 2016-03-08 | 0.395 | 4,675,000 | -200,000 | 0.22% | 1,846,625 |
| 2016-03-09 | 2016-03-07 | 0.380 | 4,875,000 | +200,000 | 0.23% | 1,852,500 |
| 2016-03-07 | 2016-03-03 | 0.385 | 4,675,000 | +200,000 | 0.22% | 1,799,875 |
| 2016-03-04 | 2016-03-02 | 0.400 | 4,475,000 | -1,095,000 | 0.21% | 1,790,000 |
| 2016-03-02 | 2016-02-29 | 0.380 | 5,570,000 | +200,000 | 0.27% | 2,116,600 |
| 2016-03-01 | 2016-02-26 | 0.395 | 5,370,000 | +585,000 | 0.26% | 2,121,150 |
| 2016-02-29 | 2016-02-25 | 0.375 | 4,785,000 | +650,000 | 0.23% | 1,794,375 |
| 2016-02-26 | 2016-02-24 | 0.410 | 4,135,000 | +800,000 | 0.20% | 1,695,350 |
| 2016-02-25 | 2016-02-23 | 0.415 | 3,335,000 | +500,000 | 0.16% | 1,384,025 |
| 2016-02-24 | 2016-02-22 | 0.405 | 2,835,000 | +400,000 | 0.14% | 1,148,175 |
| 2016-02-23 | 2016-02-19 | 0.375 | 2,435,000 | +1,100,000 | 0.12% | 913,125 |
| 2016-02-22 | 2016-02-18 | 0.380 | 1,335,000 | +1,000,000 | 0.06% | 507,300 |
| 2015-11-23 | 2015-11-19 | 0.475 | 335,000 | -1,310,000 | 0.02% | 159,125 |
| 2015-11-20 | 2015-11-18 | 0.410 | 1,645,000 | +300,000 | 0.09% | 674,450 |
| 2015-11-18 | 2015-11-16 | 0.450 | 1,345,000 | +1,010,000 | 0.08% | 605,250 |
| 2015-08-20 | 2015-08-18 | 0.355 | 335,000 | -50,000 | 0.02% | 118,925 |
| 2015-08-06 | 2015-08-04 | 0.360 | 385,000 | -50,000 | 0.02% | 138,600 |
| 2015-07-20 | 2015-07-16 | 0.500 | 435,000 | +50,000 | 0.03% | 217,500 |
| 2015-07-08 | 2015-07-06 | 0.385 | 385,000 | -30,000 | 0.02% | 148,225 |
| 2015-06-29 | 2015-06-25 | 0.680 | 415,000 | -750,000 | 0.02% | 282,200 |
| 2015-06-25 | 2015-06-23 | 0.670 | 1,165,000 | -200,000 | 0.07% | 780,550 |
| 2015-06-24 | 2015-06-22 | 0.650 | 1,365,000 | -200,000 | 0.08% | 887,250 |
| 2015-06-23 | 2015-06-19 | 0.650 | 1,565,000 | +15,000 | 0.09% | 1,017,250 |
| 2015-06-22 | 2015-06-18 | 0.670 | 1,550,000 | +865,000 | 0.09% | 1,038,500 |
| 2015-06-18 | 2015-06-16 | 0.620 | 685,000 | +300,000 | 0.04% | 424,700 |
| 2015-06-16 | 2015-06-12 | 0.680 | 385,000 | -200,000 | 0.02% | 261,800 |
| 2015-06-15 | 2015-06-11 | 0.630 | 585,000 | -1,300,000 | 0.03% | 368,550 |
| 2015-06-10 | 2015-06-08 | 0.730 | 1,885,000 | +1,000,000 | 0.11% | 1,376,050 |
| 2015-06-09 | 2015-06-05 | 0.780 | 885,000 | +35,000 | 0.05% | 690,300 |
| 2015-06-08 | 2015-06-04 | 0.750 | 850,000 | +15,000 | 0.05% | 637,500 |
| 2015-06-04 | 2015-06-02 | 0.810 | 835,000 | -600,000 | 0.05% | 676,350 |
| 2015-06-03 | 2015-06-01 | 0.820 | 1,435,000 | +745,000 | 0.08% | 1,176,700 |
| 2015-06-02 | 2015-05-29 | 0.840 | 690,000 | +115,000 | 0.04% | 579,600 |
| 2015-06-01 | 2015-05-28 | 0.720 | 575,000 | +20,000 | 0.03% | 414,000 |
| 2015-05-29 | 2015-05-27 | 0.700 | 555,000 | -50,000 | 0.03% | 388,500 |
| 2015-05-28 | 2015-05-26 | 0.700 | 605,000 | +50,000 | 0.03% | 423,500 |
| 2015-05-22 | 2015-05-20 | 0.710 | 555,000 | +160,000 | 0.03% | 394,050 |
| 2015-05-21 | 2015-05-19 | 0.700 | 395,000 | +80,000 | 0.02% | 276,500 |
| 2015-05-19 | 2015-05-15 | 0.740 | 315,000 | -20,000 | 0.02% | 233,100 |
| 2015-05-18 | 2015-05-14 | 0.720 | 335,000 | -300,000 | 0.02% | 241,200 |
| 2015-05-15 | 2015-05-13 | 0.660 | 635,000 | +320,000 | 0.04% | 419,100 |
| 2015-04-15 | 2015-04-13 | 0.365 | 315,000 | -200,000 | 0.02% | 114,975 |
| 2014-12-23 | 2014-12-19 | 0.355 | 515,000 | +200,000 | 0.03% | 182,825 |
| 2014-12-17 | 2014-12-15 | 0.325 | 315,000 | -60,000 | 0.02% | 102,375 |
| 2014-12-11 | 2014-12-09 | 0.275 | 375,000 | +60,000 | 0.02% | 103,125 |
| 2014-11-25 | 2014-11-21 | 0.340 | 315,000 | -500,000 | 0.02% | 107,100 |
| 2014-11-21 | 2014-11-19 | 0.340 | 815,000 | -5,950,000 | 0.05% | 277,100 |
| 2014-11-20 | 2014-11-18 | 0.330 | 6,765,000 | -300,000 | 0.39% | 2,232,450 |
| 2014-11-19 | 2014-11-17 | 0.325 | 7,065,000 | -455,000 | 0.41% | 2,296,125 |
| 2014-11-18 | 2014-11-14 | 0.325 | 7,520,000 | -880,000 | 0.43% | 2,444,000 |
| 2014-11-17 | 2014-11-13 | 0.335 | 8,400,000 | -300,000 | 0.48% | 2,814,000 |
| 2014-11-14 | 2014-11-12 | 0.330 | 8,700,000 | +1,365,000 | 0.50% | 2,871,000 |
| 2014-11-13 | 2014-11-11 | 0.325 | 7,335,000 | +2,135,000 | 0.42% | 2,383,875 |
| 2014-11-12 | 2014-11-10 | 0.335 | 5,200,000 | +2,500,000 | 0.30% | 1,742,000 |
| 2014-11-11 | 2014-11-07 | 0.345 | 2,700,000 | -760,000 | 0.16% | 931,500 |
| 2014-11-10 | 2014-11-06 | 0.335 | 3,460,000 | -1,040,000 | 0.20% | 1,159,100 |
| 2014-11-07 | 2014-11-05 | 0.325 | 4,500,000 | +1,000,000 | 0.26% | 1,462,500 |
| 2014-11-06 | 2014-11-04 | 0.330 | 3,500,000 | -1,500,000 | 0.20% | 1,155,000 |
| 2014-10-16 | 2014-10-14 | 0.355 | 5,000,000 | +300,000 | 0.29% | 1,775,000 |
| 2014-10-15 | 2014-10-13 | 0.355 | 4,700,000 | +600,000 | 0.27% | 1,668,500 |
| 2014-10-14 | 2014-10-10 | 0.370 | 4,100,000 | -500,000 | 0.24% | 1,517,000 |
| 2014-10-09 | 2014-10-07 | 0.360 | 4,600,000 | -1,080,000 | 0.26% | 1,656,000 |
| 2014-10-08 | 2014-10-06 | 0.345 | 5,680,000 | -1,000,000 | 0.33% | 1,959,600 |
| 2014-09-29 | 2014-09-25 | 0.405 | 6,680,000 | -3,500,000 | 0.38% | 2,705,400 |
| 2014-09-26 | 2014-09-24 | 0.350 | 10,180,000 | -3,695,000 | 0.59% | 3,563,000 |
| 2014-09-19 | 2014-09-17 | 0.330 | 13,875,000 | +130,000 | 0.80% | 4,578,750 |
| 2014-09-18 | 2014-09-16 | 0.325 | 13,745,000 | +300,000 | 0.79% | 4,467,125 |
| 2014-09-17 | 2014-09-15 | 0.325 | 13,445,000 | -30,000 | 0.77% | 4,369,625 |
| 2014-09-12 | 2014-09-10 | 0.340 | 13,475,000 | +210,000 | 0.77% | 4,581,500 |
| 2014-09-11 | 2014-09-08 | 0.350 | 13,265,000 | -1,400,000 | 0.76% | 4,642,750 |
| 2014-09-10 | 2014-09-05 | 0.355 | 14,665,000 | -1,150,000 | 0.84% | 5,206,075 |
| 2014-09-08 | 2014-09-04 | 0.340 | 15,815,000 | +200,000 | 0.91% | 5,377,100 |
| 2014-08-15 | 2014-08-13 | 0.355 | 15,615,000 | +5,205,000 | 0.90% | 5,543,325 |
| 2014-07-18 | 2014-07-16 | 0.455 | 10,410,000 | +2,166,405 | 0.90% | 4,732,464 |
| 2014-07-14 | 2014-07-10 | 0.461 | 8,243,595 | +158,379 | 0.90% | 3,799,650 |
| 2014-07-11 | 2014-07-09 | 0.423 | 8,085,216 | +158,378 | 0.88% | 3,420,350 |
| 2014-07-08 | 2014-07-04 | 0.448 | 7,926,838 | +43,554 | 0.86% | 3,553,550 |
| 2014-07-04 | 2014-07-02 | 0.505 | 7,883,284 | -237,567 | 0.86% | 3,982,000 |
| 2014-06-30 | 2014-06-26 | 0.455 | 8,120,851 | -807,730 | 0.88% | 3,691,800 |
| 2014-06-27 | 2014-06-25 | 0.461 | 8,928,581 | -2,062,878 | 0.97% | 4,115,375 |
| 2014-06-13 | 2014-06-11 | 0.505 | 10,991,459 | +237,567 | 1.20% | 5,552,000 |
| 2014-06-12 | 2014-06-10 | 0.537 | 10,753,892 | +475,135 | 1.17% | 5,771,500 |
| 2014-06-11 | 2014-06-09 | 0.568 | 10,278,757 | +1,718,406 | 1.12% | 5,841,000 |
| 2014-06-10 | 2014-06-06 | 0.631 | 8,560,351 | +1,267,027 | 0.93% | 5,405,000 |
| 2014-06-09 | 2014-06-05 | 0.644 | 7,293,324 | +1,187,838 | 0.79% | 4,697,100 |
| 2014-06-06 | 2014-06-04 | 0.695 | 6,105,486 | +1,504,594 | 0.66% | 4,240,500 |
| 2014-06-05 | 2014-06-03 | 0.783 | 4,600,892 | +475,135 | 0.50% | 3,602,200 |
| 2014-06-03 | 2014-05-29 | 0.745 | 4,125,757 | +712,703 | 0.45% | 3,073,900 |
| 2014-05-30 | 2014-05-28 | 0.846 | 3,413,054 | +237,568 | 0.37% | 2,887,700 |
| 2014-05-29 | 2014-05-27 | 0.871 | 3,175,486 | +712,702 | 0.35% | 2,766,900 |
| 2014-05-28 | 2014-05-26 | 0.871 | 2,462,784 | +2,296,487 | 0.27% | 2,145,900 |
| 2013-10-15 | 2013-10-10 | 0.631 | 166,297 | -15,838 | 0.03% | 105,000 |
| 2010-01-27 | 2010-01-25 | 0.379 | 182,135 | -15,838 | 0.03% | 69,000 |
| 2010-01-06 | 2010-01-04 | 0.373 | 197,973 | -7,919 | 0.03% | 73,750 |
| 2009-12-28 | 2009-12-22 | 0.322 | 205,892 | -15,838 | 0.03% | 66,300 |
| 2009-12-23 | 2009-12-21 | 0.322 | 221,730 | -23,756 | 0.03% | 71,400 |
| 2009-12-14 | 2009-12-10 | 0.373 | 245,486 | -15,838 | 0.04% | 91,450 |
| 2009-01-15 | 2009-01-13 | 0.246 | 261,324 | +7,919 | 0.04% | 64,350 |
| 2007-08-09 | 2007-08-07 | 0.871 | 253,405 | +19,797 | 0.04% | 220,800 |
| 2007-08-03 | 2007-08-01 | 0.998 | 233,608 | +79,189 | 0.03% | 233,050 |
| 2007-07-27 | 2007-07-25 | 1.099 | 154,419 | +79,189 | 0.02% | 169,650 |
| 2007-06-26 | 2007-06-22 | 0.732 | 75,230 | 0.01% | 55,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy