History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 304,972 | +0 | 0.01% | 86,917 |
| 2025-10-13 | 2025-10-09 | 0.250 | 304,972 | +0 | 0.01% | 76,243 |
| 2025-10-10 | 2025-10-08 | 0.240 | 304,972 | +0 | 0.01% | 73,193 |
| 2025-10-09 | 2025-10-06 | 0.223 | 304,972 | +0 | 0.01% | 68,009 |
| 2025-10-08 | 2025-10-03 | 0.238 | 304,972 | +0 | 0.01% | 72,583 |
| 2025-10-06 | 2025-10-02 | 0.221 | 304,972 | +0 | 0.01% | 67,399 |
| 2025-10-03 | 2025-09-30 | 0.229 | 304,972 | +0 | 0.01% | 69,839 |
| 2025-10-02 | 2025-09-29 | 0.232 | 304,972 | +0 | 0.01% | 70,754 |
| 2025-09-30 | 2025-09-26 | 0.232 | 304,972 | +130 | 0.01% | 70,754 |
| 2025-09-26 | 2025-09-24 | 0.205 | 304,842 | +500 | 0.01% | 62,493 |
| 2025-09-25 | 2025-09-23 | 0.227 | 304,342 | -500 | 0.01% | 69,086 |
| 2025-09-16 | 2025-09-12 | 0.201 | 304,842 | +2,500 | 0.01% | 61,273 |
| 2025-09-08 | 2025-09-04 | 0.124 | 302,342 | +400 | 0.01% | 37,490 |
| 2025-08-04 | 2025-07-31 | 0.110 | 301,942 | -2,500 | 0.01% | 33,214 |
| 2025-06-10 | 2025-06-06 | 0.087 | 304,442 | +3,035 | 0.01% | 26,486 |
| 2025-05-12 | 2025-05-08 | 0.103 | 301,407 | +10 | 0.01% | 31,045 |
| 2025-02-25 | 2025-02-21 | 0.173 | 301,397 | -3,300 | 0.01% | 52,142 |
| 2025-02-17 | 2025-02-13 | 0.221 | 304,697 | +301,343 | 0.01% | 67,338 |
| 2025-02-14 | 2025-02-12 | 0.285 | 3,354 | -468 | 0.00% | 956 |
| 2024-12-20 | 2024-12-18 | 0.090 | 3,822 | +1,075 | 0.00% | 344 |
| 2024-10-04 | 2024-10-02 | 0.089 | 2,747 | -989 | 0.00% | 244 |
| 2024-10-03 | 2024-09-30 | 0.088 | 3,736 | +1,700 | 0.00% | 329 |
| 2024-06-06 | 2024-06-04 | 0.088 | 2,036 | +407 | 0.00% | 179 |
| 2024-05-17 | 2024-05-14 | 0.058 | 1,629 | -2,600 | 0.00% | 94 |
| 2023-11-14 | 2023-11-10 | 0.067 | 4,229 | +2,000 | 0.00% | 283 |
| 2023-08-21 | 2023-08-17 | 0.087 | 2,229 | +559 | 0.00% | 194 |
| 2023-06-13 | 2023-06-09 | 0.091 | 1,670 | -100,000 | 0.00% | 152 |
| 2023-06-12 | 2023-06-08 | 0.087 | 101,670 | -210,000 | 0.00% | 8,845 |
| 2023-05-04 | 2023-05-02 | 0.058 | 311,670 | +5,000 | 0.01% | 18,077 |
| 2023-04-11 | 2023-04-04 | 0.079 | 306,670 | +65,000 | 0.01% | 24,227 |
| 2023-04-04 | 2023-03-31 | 0.080 | 241,670 | +120,000 | 0.01% | 19,334 |
| 2023-03-24 | 2023-03-22 | 0.087 | 121,670 | +120,000 | 0.00% | 10,585 |
| 2023-03-10 | 2023-03-08 | 0.083 | 1,670 | +38 | 0.00% | 139 |
| 2022-07-26 | 2022-07-22 | 0.100 | 1,632 | +110 | 0.00% | 163 |
| 2022-07-14 | 2022-07-12 | 0.100 | 1,522 | +102 | 0.00% | 152 |
| 2022-07-07 | 2022-07-05 | 0.099 | 1,420 | -1,653 | 0.00% | 141 |
| 2022-06-08 | 2022-06-06 | 0.101 | 3,073 | +418 | 0.00% | 310 |
| 2022-04-04 | 2022-03-31 | 0.098 | 2,655 | +1,000 | 0.00% | 260 |
| 2022-01-12 | 2022-01-10 | 0.118 | 1,655 | +16 | 0.00% | 195 |
| 2021-10-08 | 2021-10-06 | 0.105 | 1,639 | +11 | 0.00% | 172 |
| 2021-09-29 | 2021-09-27 | 0.102 | 1,628 | +181 | 0.00% | 166 |
| 2021-06-02 | 2021-05-31 | 0.134 | 1,447 | +500 | 0.00% | 194 |
| 2021-02-24 | 2021-02-22 | 0.142 | 947 | -285 | 0.00% | 134 |
| 2021-01-28 | 2021-01-26 | 0.158 | 1,232 | +173 | 0.00% | 195 |
| 2021-01-20 | 2021-01-18 | 0.137 | 1,059 | -3,000 | 0.00% | 145 |
| 2020-11-17 | 2020-11-13 | 0.200 | 4,059 | +1,000 | 0.00% | 812 |
| 2020-06-02 | 2020-05-29 | 0.154 | 3,059 | -1,500 | 0.00% | 471 |
| 2020-01-30 | 2020-01-24 | 0.204 | 4,559 | +3 | 0.00% | 930 |
| 2019-12-12 | 2019-12-10 | 0.210 | 4,556 | +437 | 0.00% | 957 |
| 2019-10-03 | 2019-09-30 | 0.310 | 4,119 | +51 | 0.00% | 1,277 |
| 2019-09-11 | 2019-09-09 | 0.340 | 4,068 | +3,000 | 0.00% | 1,383 |
| 2019-09-10 | 2019-09-06 | 0.330 | 1,068 | -5,000 | 0.00% | 352 |
| 2019-09-09 | 2019-09-05 | 0.320 | 6,068 | +2,200 | 0.00% | 1,942 |
| 2019-09-02 | 2019-08-29 | 0.350 | 3,868 | +1,957 | 0.00% | 1,354 |
| 2019-05-17 | 2019-05-15 | 0.395 | 1,911 | +1,180 | 0.00% | 755 |
| 2019-05-16 | 2019-05-14 | 0.390 | 731 | +20 | 0.00% | 285 |
| 2019-03-29 | 2019-03-27 | 0.375 | 711 | -3,000 | 0.00% | 267 |
| 2019-01-25 | 2019-01-23 | 0.450 | 3,711 | +860 | 0.00% | 1,670 |
| 2019-01-23 | 2019-01-21 | 0.490 | 2,851 | +2 | 0.00% | 1,397 |
| 2019-01-16 | 2019-01-14 | 0.495 | 2,849 | -50,000 | 0.00% | 1,410 |
| 2019-01-15 | 2019-01-11 | 0.520 | 52,849 | +50,000 | 0.00% | 27,481 |
| 2019-01-14 | 2019-01-10 | 0.530 | 2,849 | +2,000 | 0.00% | 1,510 |
| 2019-01-03 | 2018-12-31 | 0.495 | 849 | -2,000 | 0.00% | 420 |
| 2018-12-12 | 2018-12-10 | 0.560 | 2,849 | +2,500 | 0.00% | 1,595 |
| 2018-10-25 | 2018-10-23 | 0.600 | 349 | -2,434 | 0.00% | 209 |
| 2018-10-16 | 2018-10-12 | 0.600 | 2,783 | -1,350 | 0.00% | 1,670 |
| 2018-10-09 | 2018-10-05 | 0.650 | 4,133 | +1,003 | 0.00% | 2,686 |
| 2018-09-24 | 2018-09-20 | 0.650 | 3,130 | +2,505 | 0.00% | 2,034 |
| 2018-09-21 | 2018-09-19 | 0.650 | 625 | +200 | 0.00% | 406 |
| 2018-08-13 | 2018-08-09 | 0.620 | 425 | -10,000 | 0.00% | 264 |
| 2018-07-18 | 2018-07-16 | 0.600 | 10,425 | +41 | 0.00% | 6,255 |
| 2018-06-29 | 2018-06-27 | 0.720 | 10,384 | +10 | 0.00% | 7,476 |
| 2018-06-26 | 2018-06-22 | 0.750 | 10,374 | -2,600 | 0.00% | 7,780 |
| 2018-05-10 | 2018-05-08 | 0.630 | 12,974 | -54 | 0.00% | 8,174 |
| 2018-04-19 | 2018-04-17 | 0.660 | 13,028 | +299 | 0.00% | 8,598 |
| 2018-04-03 | 2018-03-28 | 0.650 | 12,729 | +1,000 | 0.00% | 8,274 |
| 2018-03-29 | 2018-03-27 | 0.640 | 11,729 | +135 | 0.00% | 7,507 |
| 2018-02-13 | 2018-02-09 | 0.670 | 11,594 | +750 | 0.00% | 7,768 |
| 2018-01-24 | 2018-01-22 | 0.740 | 10,844 | -1,000 | 0.00% | 8,025 |
| 2018-01-11 | 2018-01-09 | 0.800 | 11,844 | -2,500 | 0.00% | 9,475 |
| 2017-12-29 | 2017-12-27 | 0.660 | 14,344 | +2,000 | 0.00% | 9,467 |
| 2017-12-28 | 2017-12-22 | 0.700 | 12,344 | -20,000 | 0.00% | 8,641 |
| 2017-12-20 | 2017-12-18 | 0.670 | 32,344 | +1,016 | 0.00% | 21,670 |
| 2017-12-19 | 2017-12-15 | 0.680 | 31,328 | +30,000 | 0.00% | 21,303 |
| 2017-12-08 | 2017-12-06 | 0.620 | 1,328 | +100 | 0.00% | 823 |
| 2017-11-14 | 2017-11-10 | 0.540 | 1,228 | -9 | 0.00% | 663 |
| 2017-11-09 | 2017-11-07 | 0.540 | 1,237 | -2,924 | 0.00% | 668 |
| 2017-11-02 | 2017-10-31 | 0.540 | 4,161 | +2,500 | 0.00% | 2,247 |
| 2017-10-18 | 2017-10-16 | 0.520 | 1,661 | -511 | 0.00% | 864 |
| 2017-09-28 | 2017-09-26 | 0.550 | 2,172 | +1,000 | 0.00% | 1,195 |
| 2017-09-15 | 2017-09-13 | 0.540 | 1,172 | -3,350 | 0.00% | 633 |
| 2017-07-26 | 2017-07-24 | 0.650 | 4,522 | +11 | 0.00% | 2,939 |
| 2017-07-24 | 2017-07-20 | 0.650 | 4,511 | +900 | 0.00% | 2,932 |
| 2017-07-17 | 2017-07-13 | 0.630 | 3,611 | +101 | 0.00% | 2,275 |
| 2017-07-12 | 2017-07-10 | 0.600 | 3,510 | +2,000 | 0.00% | 2,106 |
| 2017-07-06 | 2017-07-04 | 0.570 | 1,510 | -2,968 | 0.00% | 861 |
| 2017-06-30 | 2017-06-28 | 0.610 | 4,478 | +2,500 | 0.00% | 2,732 |
| 2017-06-06 | 2017-06-02 | 0.640 | 1,978 | -2,946 | 0.00% | 1,266 |
| 2017-05-04 | 2017-04-28 | 0.660 | 4,924 | +4,084 | 0.00% | 3,250 |
| 2017-04-26 | 2017-04-24 | 0.660 | 840 | +305 | 0.00% | 554 |
| 2017-03-28 | 2017-03-24 | 0.660 | 535 | -4,391 | 0.00% | 353 |
| 2017-02-24 | 2017-02-22 | 0.630 | 4,926 | +4,300 | 0.00% | 3,103 |
| 2017-02-13 | 2017-02-09 | 0.770 | 626 | +121 | 0.00% | 482 |
| 2017-01-04 | 2016-12-30 | 0.830 | 505 | -2,000 | 0.00% | 419 |
| 2016-12-30 | 2016-12-28 | 0.780 | 2,505 | +2,000 | 0.00% | 1,954 |
| 2016-12-21 | 2016-12-19 | 0.800 | 505 | -3,800 | 0.00% | 404 |
| 2016-12-19 | 2016-12-15 | 0.790 | 4,305 | -200,000 | 0.00% | 3,401 |
| 2016-12-15 | 2016-12-13 | 0.800 | 204,305 | +200,000 | 0.01% | 163,444 |
| 2016-12-13 | 2016-12-09 | 0.850 | 4,305 | -400,000 | 0.00% | 3,659 |
| 2016-12-08 | 2016-12-06 | 0.900 | 404,305 | +115 | 0.02% | 363,874 |
| 2016-11-24 | 2016-11-22 | 0.900 | 404,190 | -300,000 | 0.02% | 363,771 |
| 2016-11-23 | 2016-11-21 | 1.000 | 704,190 | +700,000 | 0.03% | 704,190 |
| 2016-11-22 | 2016-11-18 | 0.910 | 4,190 | -200,000 | 0.00% | 3,813 |
| 2016-11-21 | 2016-11-17 | 0.920 | 204,190 | +100,508 | 0.01% | 187,855 |
| 2016-11-16 | 2016-11-14 | 0.830 | 103,682 | +50,000 | 0.00% | 86,056 |
| 2016-11-15 | 2016-11-11 | 0.830 | 53,682 | -129,794 | 0.00% | 44,556 |
| 2016-11-14 | 2016-11-10 | 0.810 | 183,476 | +180,000 | 0.01% | 148,616 |
| 2016-11-11 | 2016-11-09 | 0.760 | 3,476 | -150,000 | 0.00% | 2,642 |
| 2016-11-10 | 2016-11-08 | 0.770 | 153,476 | +150,000 | 0.01% | 118,177 |
| 2016-11-09 | 2016-11-07 | 0.770 | 3,476 | -75,000 | 0.00% | 2,677 |
| 2016-11-08 | 2016-11-04 | 0.760 | 78,476 | -25,000 | 0.00% | 59,642 |
| 2016-11-07 | 2016-11-03 | 0.760 | 103,476 | +101,000 | 0.00% | 78,642 |
| 2016-10-14 | 2016-10-12 | 0.800 | 2,476 | +466 | 0.00% | 1,981 |
| 2016-10-13 | 2016-10-11 | 0.820 | 2,010 | -300,000 | 0.00% | 1,648 |
| 2016-10-05 | 2016-10-03 | 0.840 | 302,010 | +569 | 0.01% | 253,688 |
| 2016-10-03 | 2016-09-29 | 0.840 | 301,441 | +100,000 | 0.01% | 253,210 |
| 2016-09-28 | 2016-09-26 | 0.880 | 201,441 | +199,010 | 0.01% | 177,268 |
| 2016-09-26 | 2016-09-22 | 0.830 | 2,431 | +2,210 | 0.00% | 2,018 |
| 2016-09-23 | 2016-09-21 | 0.820 | 221 | -304,510 | 0.00% | 181 |
| 2016-09-22 | 2016-09-20 | 0.890 | 304,731 | +30 | 0.01% | 271,211 |
| 2016-09-21 | 2016-09-19 | 0.910 | 304,701 | +303,705 | 0.01% | 277,278 |
| 2016-09-20 | 2016-09-15 | 0.810 | 996 | -299,919 | 0.00% | 807 |
| 2016-09-19 | 2016-09-14 | 0.830 | 300,915 | +300,110 | 0.01% | 249,759 |
| 2016-09-12 | 2016-09-08 | 0.660 | 805 | -3,903 | 0.00% | 531 |
| 2016-09-08 | 2016-09-06 | 0.650 | 4,708 | +41 | 0.00% | 3,060 |
| 2016-08-31 | 2016-08-29 | 0.600 | 4,667 | +333 | 0.00% | 2,800 |
| 2016-08-30 | 2016-08-26 | 0.540 | 4,334 | +609 | 0.00% | 2,340 |
| 2016-08-29 | 2016-08-25 | 0.520 | 3,725 | +10 | 0.00% | 1,937 |
| 2016-08-19 | 2016-08-17 | 0.495 | 3,715 | +427 | 0.00% | 1,839 |
| 2016-08-18 | 2016-08-16 | 0.495 | 3,288 | -100,000 | 0.00% | 1,628 |
| 2016-08-11 | 2016-08-09 | 0.485 | 103,288 | +807 | 0.00% | 50,095 |
| 2016-08-05 | 2016-08-03 | 0.455 | 102,481 | -100,000 | 0.00% | 46,629 |
| 2016-08-03 | 2016-07-29 | 0.395 | 202,481 | +508 | 0.01% | 79,980 |
| 2016-04-29 | 2016-04-27 | 0.380 | 201,973 | -25,000 | 0.01% | 76,750 |
| 2016-04-15 | 2016-04-13 | 0.385 | 226,973 | +25,000 | 0.01% | 87,385 |
| 2016-04-12 | 2016-04-08 | 0.405 | 201,973 | -2,100 | 0.01% | 81,799 |
| 2016-03-23 | 2016-03-21 | 0.410 | 204,073 | -30,000 | 0.01% | 83,670 |
| 2016-03-22 | 2016-03-18 | 0.385 | 234,073 | +30,000 | 0.01% | 90,118 |
| 2016-03-11 | 2016-03-09 | 0.390 | 204,073 | +100,042 | 0.01% | 79,588 |
| 2016-03-04 | 2016-03-02 | 0.400 | 104,031 | +100,000 | 0.00% | 41,612 |
| 2016-02-25 | 2016-02-23 | 0.415 | 4,031 | -42 | 0.00% | 1,673 |
| 2016-02-24 | 2016-02-22 | 0.405 | 4,073 | -30,000 | 0.00% | 1,650 |
| 2016-02-22 | 2016-02-18 | 0.380 | 34,073 | +30,000 | 0.00% | 12,948 |
| 2016-01-28 | 2016-01-26 | 0.395 | 4,073 | +406 | 0.00% | 1,609 |
| 2016-01-07 | 2016-01-05 | 0.385 | 3,667 | +2,500 | 0.00% | 1,412 |
| 2015-12-07 | 2015-12-03 | 0.430 | 1,167 | -25,000 | 0.00% | 502 |
| 2015-12-04 | 2015-12-02 | 0.425 | 26,167 | +25,000 | 0.00% | 11,121 |
| 2015-11-18 | 2015-11-16 | 0.450 | 1,167 | -2,600 | 0.00% | 525 |
| 2015-11-17 | 2015-11-13 | 0.460 | 3,767 | +813 | 0.00% | 1,733 |
| 2015-11-16 | 2015-11-12 | 0.415 | 2,954 | +57 | 0.00% | 1,226 |
| 2015-11-03 | 2015-10-30 | 0.350 | 2,897 | -913 | 0.00% | 1,014 |
| 2015-10-26 | 2015-10-22 | 0.355 | 3,810 | +407 | 0.00% | 1,353 |
| 2015-10-02 | 2015-09-29 | 0.350 | 3,403 | +989 | 0.00% | 1,191 |
| 2015-09-04 | 2015-09-01 | 0.250 | 2,414 | -1,341 | 0.00% | 604 |
| 2015-08-27 | 2015-08-25 | 0.250 | 3,755 | -39,560 | 0.00% | 939 |
| 2015-08-26 | 2015-08-24 | 0.275 | 43,315 | +488 | 0.00% | 11,912 |
| 2015-08-12 | 2015-08-10 | 0.365 | 42,827 | +40,000 | 0.00% | 15,632 |
| 2015-07-16 | 2015-07-14 | 0.485 | 2,827 | -1,191 | 0.00% | 1,371 |
| 2015-07-15 | 2015-07-13 | 0.445 | 4,018 | -50,000 | 0.00% | 1,788 |
| 2015-07-10 | 2015-07-08 | 0.290 | 54,018 | -611 | 0.00% | 15,665 |
| 2015-07-08 | 2015-07-06 | 0.385 | 54,629 | -65,000 | 0.00% | 21,032 |
| 2015-07-07 | 2015-07-03 | 0.475 | 119,629 | +65,000 | 0.01% | 56,824 |
| 2015-06-22 | 2015-06-18 | 0.670 | 54,629 | +142 | 0.00% | 36,601 |
| 2015-06-12 | 2015-06-10 | 0.620 | 54,487 | -1,999,797 | 0.00% | 33,782 |
| 2015-06-11 | 2015-06-09 | 0.680 | 2,054,284 | +2,500 | 0.12% | 1,396,913 |
| 2015-06-08 | 2015-06-04 | 0.750 | 2,051,784 | -50,000 | 0.12% | 1,538,838 |
| 2015-06-04 | 2015-06-02 | 0.810 | 2,101,784 | +50,000 | 0.12% | 1,702,445 |
| 2015-06-02 | 2015-05-29 | 0.840 | 2,051,784 | +834 | 0.12% | 1,723,499 |
| 2015-06-01 | 2015-05-28 | 0.720 | 2,050,950 | -1,000,489 | 0.12% | 1,476,684 |
| 2015-05-27 | 2015-05-22 | 0.710 | 3,051,439 | +50,000 | 0.18% | 2,166,522 |
| 2015-05-20 | 2015-05-18 | 0.710 | 3,001,439 | +406 | 0.17% | 2,131,022 |
| 2015-05-19 | 2015-05-15 | 0.740 | 3,001,033 | -1,500 | 0.17% | 2,220,764 |
| 2015-05-18 | 2015-05-14 | 0.720 | 3,002,533 | -999,853 | 0.17% | 2,161,824 |
| 2015-05-15 | 2015-05-13 | 0.660 | 4,002,386 | +1,001,626 | 0.23% | 2,641,575 |
| 2015-05-08 | 2015-05-06 | 0.550 | 3,000,760 | -2,500 | 0.17% | 1,650,418 |
| 2015-05-06 | 2015-05-04 | 0.520 | 3,003,260 | +2,500 | 0.17% | 1,561,695 |
| 2015-05-04 | 2015-04-29 | 0.540 | 3,000,760 | +500 | 0.17% | 1,620,410 |
| 2015-04-28 | 2015-04-24 | 0.560 | 3,000,260 | -2,800 | 0.17% | 1,680,146 |
| 2015-04-27 | 2015-04-23 | 0.550 | 3,003,060 | -187 | 0.17% | 1,651,683 |
| 2015-04-24 | 2015-04-22 | 0.550 | 3,003,247 | +1,113 | 0.17% | 1,651,786 |
| 2015-04-23 | 2015-04-21 | 0.580 | 3,002,134 | -748 | 0.17% | 1,741,238 |
| 2015-04-22 | 2015-04-20 | 0.570 | 3,002,882 | +2,505 | 0.17% | 1,711,643 |
| 2015-04-21 | 2015-04-17 | 0.560 | 3,000,377 | -4,183 | 0.17% | 1,680,211 |
| 2015-04-20 | 2015-04-16 | 0.510 | 3,004,560 | +3,000,102 | 0.17% | 1,532,326 |
| 2015-04-17 | 2015-04-15 | 0.450 | 4,458 | +3,906 | 0.00% | 2,006 |
| 2015-04-16 | 2015-04-14 | 0.420 | 552 | -4,187 | 0.00% | 232 |
| 2015-04-15 | 2015-04-13 | 0.365 | 4,739 | +4,614 | 0.00% | 1,730 |
| 2015-04-14 | 2015-04-10 | 0.380 | 125 | -3,435 | 0.00% | 48 |
| 2015-04-13 | 2015-04-09 | 0.385 | 3,560 | +2,032 | 0.00% | 1,371 |
| 2015-04-09 | 2015-04-02 | 0.395 | 1,528 | -1,000,000 | 0.00% | 604 |
| 2015-04-08 | 2015-04-01 | 0.405 | 1,001,528 | +1,000,010 | 0.06% | 405,619 |
| 2015-03-27 | 2015-03-25 | 0.375 | 1,518 | -2,500 | 0.00% | 569 |
| 2015-03-23 | 2015-03-19 | 0.390 | 4,018 | +30 | 0.00% | 1,567 |
| 2015-03-19 | 2015-03-17 | 0.360 | 3,988 | +295 | 0.00% | 1,436 |
| 2015-03-18 | 2015-03-16 | 0.365 | 3,693 | +2,500 | 0.00% | 1,348 |
| 2015-03-17 | 2015-03-13 | 0.370 | 1,193 | -1,992 | 0.00% | 441 |
| 2015-02-24 | 2015-02-18 | 0.315 | 3,185 | +1,893 | 0.00% | 1,003 |
| 2015-02-16 | 2015-02-12 | 0.300 | 1,292 | +356 | 0.00% | 388 |
| 2015-02-06 | 2015-02-04 | 0.305 | 936 | -2,700 | 0.00% | 285 |
| 2015-01-27 | 2015-01-23 | 0.310 | 3,636 | +2,505 | 0.00% | 1,127 |
| 2015-01-06 | 2015-01-02 | 0.345 | 1,131 | -2,673 | 0.00% | 390 |
| 2014-12-23 | 2014-12-19 | 0.355 | 3,804 | +51 | 0.00% | 1,350 |
| 2014-12-22 | 2014-12-18 | 0.365 | 3,753 | +2,765 | 0.00% | 1,370 |
| 2014-12-17 | 2014-12-15 | 0.325 | 988 | -2,271 | 0.00% | 321 |
| 2014-12-05 | 2014-12-03 | 0.335 | 3,259 | +31 | 0.00% | 1,092 |
| 2014-12-02 | 2014-11-28 | 0.330 | 3,228 | -197,500 | 0.00% | 1,065 |
| 2014-12-01 | 2014-11-27 | 0.365 | 200,728 | +199,960 | 0.01% | 73,266 |
| 2014-11-27 | 2014-11-25 | 0.340 | 768 | +102 | 0.00% | 261 |
| 2014-11-12 | 2014-11-10 | 0.335 | 666 | +30 | 0.00% | 223 |
| 2014-11-11 | 2014-11-07 | 0.345 | 636 | +102 | 0.00% | 219 |
| 2014-11-10 | 2014-11-06 | 0.335 | 534 | -4,210 | 0.00% | 179 |
| 2014-10-30 | 2014-10-28 | 0.345 | 4,744 | +80 | 0.00% | 1,637 |
| 2014-10-23 | 2014-10-21 | 0.345 | 4,664 | +1,000 | 0.00% | 1,609 |
| 2014-10-14 | 2014-10-10 | 0.370 | 3,664 | -300 | 0.00% | 1,356 |
| 2014-10-13 | 2014-10-09 | 0.365 | 3,964 | -280 | 0.00% | 1,447 |
| 2014-10-10 | 2014-10-08 | 0.365 | 4,244 | -300,000 | 0.00% | 1,549 |
| 2014-10-09 | 2014-10-07 | 0.360 | 304,244 | +200,271 | 0.02% | 109,528 |
| 2014-10-08 | 2014-10-06 | 0.345 | 103,973 | +100,000 | 0.01% | 35,871 |
| 2014-10-03 | 2014-09-29 | 0.350 | 3,973 | -499,695 | 0.00% | 1,391 |
| 2014-09-30 | 2014-09-26 | 0.380 | 503,668 | -1,100,000 | 0.03% | 191,394 |
| 2014-09-29 | 2014-09-25 | 0.405 | 1,603,668 | +1,383,450 | 0.09% | 649,486 |
| 2014-09-26 | 2014-09-24 | 0.350 | 220,218 | +220,000 | 0.01% | 77,076 |
| 2014-09-24 | 2014-09-22 | 0.325 | 218 | -1,599 | 0.00% | 71 |
| 2014-09-22 | 2014-09-18 | 0.335 | 1,817 | -1,111 | 0.00% | 609 |
| 2014-09-19 | 2014-09-17 | 0.330 | 2,928 | +2,033 | 0.00% | 966 |
| 2014-09-16 | 2014-09-12 | 0.345 | 895 | +470 | 0.00% | 309 |
| 2014-09-15 | 2014-09-11 | 0.330 | 425 | +203 | 0.00% | 140 |
| 2014-09-12 | 2014-09-10 | 0.340 | 222 | -400,000 | 0.00% | 75 |
| 2014-09-11 | 2014-09-08 | 0.350 | 400,222 | -104,530 | 0.02% | 140,078 |
| 2014-09-10 | 2014-09-05 | 0.355 | 504,752 | +3,767 | 0.03% | 179,187 |
| 2014-09-08 | 2014-09-04 | 0.340 | 500,985 | -72,020 | 0.03% | 170,335 |
| 2014-09-05 | 2014-09-03 | 0.320 | 573,005 | +72,325 | 0.03% | 183,362 |
| 2014-09-03 | 2014-09-01 | 0.325 | 500,680 | -3,319 | 0.03% | 162,721 |
| 2014-09-02 | 2014-08-29 | 0.315 | 503,999 | +240 | 0.03% | 158,760 |
| 2014-09-01 | 2014-08-28 | 0.320 | 503,759 | -97,888 | 0.03% | 161,203 |
| 2014-08-29 | 2014-08-27 | 0.330 | 601,647 | -498 | 0.03% | 198,544 |
| 2014-08-28 | 2014-08-26 | 0.325 | 602,145 | -427 | 0.03% | 195,697 |
| 2014-08-26 | 2014-08-22 | 0.350 | 602,572 | +1,401 | 0.03% | 210,900 |
| 2014-08-25 | 2014-08-21 | 0.340 | 601,171 | -50 | 0.03% | 204,398 |
| 2014-08-22 | 2014-08-20 | 0.360 | 601,221 | -3,588 | 0.03% | 216,440 |
| 2014-08-21 | 2014-08-19 | 0.370 | 604,809 | +599,950 | 0.03% | 223,779 |
| 2014-08-20 | 2014-08-18 | 0.335 | 4,859 | -17,379 | 0.00% | 1,628 |
| 2014-08-19 | 2014-08-15 | 0.340 | 22,238 | -5,000 | 0.00% | 7,561 |
| 2014-08-15 | 2014-08-13 | 0.355 | 27,238 | +24,266 | 0.00% | 9,669 |
| 2014-08-14 | 2014-08-12 | 0.360 | 2,972 | -2,015 | 0.00% | 1,070 |
| 2014-08-12 | 2014-08-08 | 0.385 | 4,987 | -1,090,000 | 0.00% | 1,920 |
| 2014-08-11 | 2014-08-07 | 0.395 | 1,094,987 | +190,000 | 0.09% | 432,520 |
| 2014-08-07 | 2014-08-05 | 0.320 | 904,987 | +900,000 | 0.08% | 289,596 |
| 2014-07-21 | 2014-07-17 | 0.467 | 4,987 | +300 | 0.00% | 2,330 |
| 2014-07-18 | 2014-07-16 | 0.455 | 4,687 | +975 | 0.00% | 2,131 |
| 2014-07-16 | 2014-07-14 | 0.442 | 3,712 | +3,643 | 0.00% | 1,641 |
| 2014-07-14 | 2014-07-10 | 0.461 | 69 | -396 | 0.00% | 32 |
| 2014-07-11 | 2014-07-09 | 0.423 | 465 | -49,097 | 0.00% | 197 |
| 2014-07-10 | 2014-07-08 | 0.398 | 49,562 | +47,513 | 0.01% | 19,715 |
| 2014-07-09 | 2014-07-07 | 0.410 | 2,049 | -871 | 0.00% | 841 |
| 2014-07-08 | 2014-07-04 | 0.448 | 2,920 | -37,234 | 0.00% | 1,309 |
| 2014-07-07 | 2014-07-03 | 0.537 | 40,154 | -39,595 | 0.00% | 21,550 |
| 2014-06-30 | 2014-06-26 | 0.455 | 79,749 | -776 | 0.01% | 36,254 |
| 2014-06-18 | 2014-06-16 | 0.530 | 80,525 | +79,189 | 0.01% | 42,708 |
| 2014-06-12 | 2014-06-10 | 0.537 | 1,336 | -792 | 0.00% | 717 |
| 2014-06-10 | 2014-06-06 | 0.631 | 2,128 | -39,594 | 0.00% | 1,344 |
| 2014-06-06 | 2014-06-04 | 0.695 | 41,722 | +39,594 | 0.00% | 28,978 |
| 2014-03-28 | 2014-03-26 | 0.884 | 2,128 | +1,980 | 0.00% | 1,881 |
| 2014-03-18 | 2014-03-14 | 0.707 | 148 | -106,905 | 0.00% | 105 |
| 2014-03-05 | 2014-03-03 | 0.669 | 107,053 | -47,514 | 0.01% | 71,649 |
| 2014-01-27 | 2014-01-23 | 0.594 | 154,567 | -2,376 | 0.02% | 91,738 |
| 2014-01-10 | 2014-01-08 | 0.480 | 156,943 | +154,419 | 0.02% | 75,311 |
| 2014-01-09 | 2014-01-07 | 0.474 | 2,524 | +634 | 0.00% | 1,195 |
| 2013-12-09 | 2013-12-05 | 0.707 | 1,890 | -229,649 | 0.00% | 1,337 |
| 2013-12-04 | 2013-12-02 | 0.669 | 231,539 | +230,045 | 0.03% | 154,965 |
| 2013-11-21 | 2013-11-19 | 0.594 | 1,494 | -792 | 0.00% | 887 |
| 2013-11-20 | 2013-11-18 | 0.600 | 2,286 | +1,264 | 0.00% | 1,371 |
| 2013-10-22 | 2013-10-18 | 0.657 | 1,022 | -39,595 | 0.00% | 671 |
| 2013-10-16 | 2013-10-11 | 0.695 | 40,617 | -39,595 | 0.01% | 28,210 |
| 2013-10-15 | 2013-10-10 | 0.631 | 80,212 | -79,189 | 0.01% | 50,646 |
| 2013-10-11 | 2013-10-09 | 0.732 | 159,401 | -319,064 | 0.02% | 116,749 |
| 2013-10-10 | 2013-10-08 | 0.669 | 478,465 | +475,135 | 0.07% | 320,229 |
| 2013-09-16 | 2013-09-12 | 0.530 | 3,330 | -395,946 | 0.00% | 1,766 |
| 2013-09-13 | 2013-09-11 | 0.499 | 399,276 | -158,378 | 0.06% | 199,161 |
| 2013-09-06 | 2013-09-04 | 0.436 | 557,654 | +1,124 | 0.08% | 242,951 |
| 2013-07-18 | 2013-07-16 | 0.480 | 556,530 | +252 | 0.08% | 267,058 |
| 2013-07-08 | 2013-07-04 | 0.518 | 556,278 | +158,378 | 0.08% | 288,012 |
| 2013-07-04 | 2013-07-02 | 0.587 | 397,900 | +395,946 | 0.06% | 233,647 |
| 2013-06-28 | 2013-06-26 | 0.442 | 1,954 | +1,188 | 0.00% | 864 |
| 2013-06-26 | 2013-06-24 | 0.417 | 766 | -237,567 | 0.00% | 319 |
| 2013-06-17 | 2013-06-13 | 0.379 | 238,333 | +554 | 0.04% | 90,290 |
| 2013-06-05 | 2013-06-03 | 0.442 | 237,779 | -79,189 | 0.04% | 105,093 |
| 2013-05-29 | 2013-05-27 | 0.398 | 316,968 | -3,159 | 0.05% | 126,084 |
| 2013-05-23 | 2013-05-21 | 0.373 | 320,127 | -79,189 | 0.05% | 119,256 |
| 2013-05-21 | 2013-05-16 | 0.373 | 399,316 | +1,188 | 0.06% | 148,755 |
| 2013-04-25 | 2013-04-23 | 0.379 | 398,128 | +395,946 | 0.06% | 150,827 |
| 2013-04-16 | 2013-04-12 | 0.328 | 2,182 | -648 | 0.00% | 716 |
| 2013-02-22 | 2013-02-20 | 0.241 | 2,830 | +1,346 | 0.00% | 683 |
| 2013-02-18 | 2013-02-14 | 0.240 | 1,484 | +1,188 | 0.00% | 356 |
| 2013-02-06 | 2013-02-04 | 0.246 | 296 | -792 | 0.00% | 73 |
| 2013-01-30 | 2013-01-28 | 0.251 | 1,088 | -1,584 | 0.00% | 273 |
| 2013-01-22 | 2013-01-18 | 0.259 | 2,672 | +792 | 0.00% | 692 |
| 2012-11-07 | 2012-11-05 | 0.272 | 1,880 | +356 | 0.00% | 510 |
| 2012-11-01 | 2012-10-30 | 0.261 | 1,524 | -791 | 0.00% | 398 |
| 2012-10-03 | 2012-09-27 | 0.275 | 2,315 | -1,584 | 0.00% | 637 |
| 2012-09-18 | 2012-09-14 | 0.255 | 3,899 | +2,771 | 0.00% | 995 |
| 2012-09-06 | 2012-09-04 | 0.255 | 1,128 | +1,085 | 0.00% | 288 |
| 2012-08-01 | 2012-07-30 | 0.275 | 43 | -1,177 | 0.00% | 12 |
| 2012-06-12 | 2012-06-08 | 0.266 | 1,220 | +792 | 0.00% | 325 |
| 2012-05-16 | 2012-05-14 | 0.188 | 428 | -3,960 | 0.00% | 81 |
| 2012-05-15 | 2012-05-11 | 0.183 | 4,388 | +3,888 | 0.00% | 803 |
| 2012-04-12 | 2012-04-10 | 0.177 | 500 | -3,960 | 0.00% | 88 |
| 2012-04-11 | 2012-04-05 | 0.170 | 4,460 | +1,109 | 0.00% | 760 |
| 2012-02-17 | 2012-02-15 | 0.169 | 3,351 | +1,583 | 0.00% | 567 |
| 2012-02-08 | 2012-02-06 | 0.154 | 1,768 | -130,662 | 0.00% | 272 |
| 2012-01-17 | 2012-01-13 | 0.160 | 132,430 | -118,783 | 0.02% | 21,239 |
| 2012-01-05 | 2012-01-03 | 0.157 | 251,213 | -27,717 | 0.04% | 39,337 |
| 2012-01-03 | 2011-12-29 | 0.140 | 278,930 | +1,465 | 0.04% | 39,098 |
| 2011-11-03 | 2011-11-01 | 0.146 | 277,465 | +20 | 0.04% | 40,644 |
| 2011-10-26 | 2011-10-24 | 0.146 | 277,445 | -3,959 | 0.04% | 40,641 |
| 2011-10-24 | 2011-10-20 | 0.148 | 281,404 | +839 | 0.04% | 41,577 |
| 2011-10-18 | 2011-10-14 | 0.150 | 280,565 | +118,784 | 0.04% | 42,161 |
| 2011-10-11 | 2011-10-07 | 0.172 | 161,781 | -118,784 | 0.02% | 27,784 |
| 2011-10-10 | 2011-10-06 | 0.167 | 280,565 | -197,973 | 0.04% | 46,767 |
| 2011-10-06 | 2011-10-03 | 0.145 | 478,538 | +118,784 | 0.07% | 69,494 |
| 2011-09-23 | 2011-09-21 | 0.139 | 359,754 | +158,378 | 0.05% | 49,973 |
| 2011-09-22 | 2011-09-20 | 0.154 | 201,376 | +79,189 | 0.03% | 31,024 |
| 2011-08-24 | 2011-08-22 | 0.170 | 122,187 | +7,919 | 0.02% | 20,830 |
| 2011-08-23 | 2011-08-19 | 0.189 | 114,268 | +1,347 | 0.02% | 21,645 |
| 2011-07-11 | 2011-07-07 | 0.240 | 112,921 | +1,583 | 0.02% | 27,093 |
| 2011-06-22 | 2011-06-20 | 0.231 | 111,338 | -475 | 0.02% | 25,729 |
| 2011-06-21 | 2011-06-17 | 0.250 | 111,813 | +110,865 | 0.02% | 27,957 |
| 2011-06-02 | 2011-05-31 | 0.278 | 948 | -2,658 | 0.00% | 263 |
| 2011-05-13 | 2011-05-11 | 0.304 | 3,606 | +1,979 | 0.00% | 1,097 |
| 2011-04-15 | 2011-04-13 | 0.289 | 1,627 | -1,583 | 0.00% | 470 |
| 2011-03-30 | 2011-03-28 | 0.273 | 3,210 | +1,425 | 0.00% | 876 |
| 2011-03-25 | 2011-03-23 | 0.284 | 1,785 | -118,784 | 0.00% | 507 |
| 2011-03-17 | 2011-03-15 | 0.279 | 120,569 | +118,784 | 0.02% | 33,648 |
| 2011-03-15 | 2011-03-11 | 0.298 | 1,785 | -79,189 | 0.00% | 532 |
| 2011-03-01 | 2011-02-25 | 0.292 | 80,974 | +79,189 | 0.01% | 23,621 |
| 2011-02-11 | 2011-02-09 | 0.303 | 1,785 | -59,392 | 0.00% | 541 |
| 2011-01-14 | 2011-01-12 | 0.302 | 61,177 | +1,584 | 0.01% | 18,464 |
| 2010-11-15 | 2010-11-11 | 0.308 | 59,593 | +59,392 | 0.01% | 18,362 |
| 2010-10-29 | 2010-10-27 | 0.322 | 201 | -427,622 | 0.00% | 65 |
| 2010-10-28 | 2010-10-26 | 0.341 | 427,823 | -102,946 | 0.06% | 145,869 |
| 2010-10-27 | 2010-10-25 | 0.341 | 530,769 | -23,756 | 0.08% | 180,969 |
| 2010-10-19 | 2010-10-15 | 0.398 | 554,525 | -3,737 | 0.08% | 220,580 |
| 2010-10-18 | 2010-10-14 | 0.391 | 558,262 | +344,473 | 0.08% | 218,541 |
| 2010-10-15 | 2010-10-13 | 0.366 | 213,789 | +209,852 | 0.03% | 78,292 |
| 2010-10-13 | 2010-10-11 | 0.354 | 3,937 | -3,960 | 0.00% | 1,392 |
| 2010-10-12 | 2010-10-08 | 0.347 | 7,897 | +6,621 | 0.00% | 2,742 |
| 2010-06-07 | 2010-06-03 | 0.328 | 1,276 | -1,742 | 0.00% | 419 |
| 2010-05-12 | 2010-05-10 | 0.373 | 3,018 | -47,513 | 0.00% | 1,124 |
| 2010-05-10 | 2010-05-06 | 0.354 | 50,531 | +47,513 | 0.01% | 17,867 |
| 2010-04-29 | 2010-04-27 | 0.379 | 3,018 | -934 | 0.00% | 1,143 |
| 2010-04-07 | 2010-03-31 | 0.360 | 3,952 | +792 | 0.00% | 1,422 |
| 2010-04-01 | 2010-03-30 | 0.360 | 3,160 | -312 | 0.00% | 1,137 |
| 2010-03-26 | 2010-03-24 | 0.373 | 3,472 | +317 | 0.00% | 1,293 |
| 2010-03-18 | 2010-03-16 | 0.354 | 3,155 | +2,019 | 0.00% | 1,116 |
| 2010-03-02 | 2010-02-26 | 0.366 | 1,136 | +1,136 | 0.00% | 416 |
| 2010-02-22 | 2010-02-18 | 0.341 | 0 | -3,637 | ||
| 2010-01-22 | 2010-01-20 | 0.410 | 3,637 | +3,167 | 0.00% | 1,493 |
| 2010-01-15 | 2010-01-13 | 0.404 | 470 | -3,167 | 0.00% | 190 |
| 2009-12-18 | 2009-12-16 | 0.354 | 3,637 | +792 | 0.00% | 1,286 |
| 2009-12-02 | 2009-11-30 | 0.391 | 2,845 | -197,973 | 0.00% | 1,114 |
| 2009-12-01 | 2009-11-27 | 0.366 | 200,818 | +197,973 | 0.03% | 73,542 |
| 2009-10-13 | 2009-10-09 | 0.360 | 2,845 | +2,375 | 0.00% | 1,024 |
| 2009-10-06 | 2009-10-02 | 0.341 | 470 | -102,946 | 0.00% | 160 |
| 2009-09-30 | 2009-09-28 | 0.347 | 103,416 | -237,567 | 0.01% | 35,913 |
| 2009-09-23 | 2009-09-21 | 0.316 | 340,983 | -399,114 | 0.05% | 107,648 |
| 2009-09-21 | 2009-09-17 | 0.379 | 740,097 | -910,675 | 0.11% | 280,378 |
| 2009-09-15 | 2009-09-11 | 0.442 | 1,650,772 | +897 | 0.24% | 729,607 |
| 2009-09-10 | 2009-09-08 | 0.455 | 1,649,875 | -712,703 | 0.24% | 750,046 |
| 2009-09-03 | 2009-09-01 | 0.429 | 2,362,578 | -269,243 | 0.34% | 1,014,376 |
| 2009-09-01 | 2009-08-28 | 0.461 | 2,631,821 | +791,892 | 0.38% | 1,213,063 |
| 2009-08-31 | 2009-08-27 | 0.474 | 1,839,929 | +1,330,378 | 0.27% | 871,297 |
| 2009-08-28 | 2009-08-26 | 0.562 | 509,551 | +79,189 | 0.07% | 286,340 |
| 2009-08-27 | 2009-08-25 | 0.600 | 430,362 | -312,797 | 0.06% | 258,144 |
| 2009-08-19 | 2009-08-17 | 0.549 | 743,159 | +55,433 | 0.11% | 408,230 |
| 2009-08-18 | 2009-08-14 | 0.436 | 687,726 | +130,662 | 0.10% | 299,619 |
| 2009-08-17 | 2009-08-13 | 0.379 | 557,064 | +554,324 | 0.08% | 211,038 |
| 2009-07-31 | 2009-07-29 | 0.260 | 2,740 | +1,061 | 0.00% | 713 |
| 2009-07-09 | 2009-07-07 | 0.265 | 1,679 | +792 | 0.00% | 445 |
| 2009-06-02 | 2009-05-29 | 0.256 | 887 | -2,985 | 0.00% | 227 |
| 2009-05-06 | 2009-05-04 | 0.177 | 3,872 | +1,583 | 0.00% | 685 |
| 2009-03-18 | 2009-03-16 | 0.183 | 2,289 | -625 | 0.00% | 419 |
| 2009-01-21 | 2009-01-19 | 0.240 | 2,914 | +1,584 | 0.00% | 699 |
| 2009-01-06 | 2009-01-02 | 0.242 | 1,330 | -792 | 0.00% | 322 |
| 2008-11-20 | 2008-11-18 | 0.259 | 2,122 | +1,584 | 0.00% | 549 |
| 2008-10-28 | 2008-10-24 | 0.253 | 538 | -2,376 | 0.00% | 136 |
| 2008-08-20 | 2008-08-18 | 0.373 | 2,914 | -3,960 | 0.00% | 1,086 |
| 2008-08-19 | 2008-08-15 | 0.379 | 6,874 | +1,584 | 0.00% | 2,604 |
| 2008-08-15 | 2008-08-13 | 0.385 | 5,290 | +3,168 | 0.00% | 2,037 |
| 2008-05-09 | 2008-05-07 | 0.499 | 2,122 | -1,556 | 0.00% | 1,058 |
| 2008-02-12 | 2008-02-06 | 0.505 | 3,678 | +1,583 | 0.00% | 1,858 |
| 2008-01-31 | 2008-01-29 | 0.511 | 2,095 | +80 | 0.00% | 1,071 |
| 2008-01-21 | 2008-01-17 | 0.568 | 2,015 | -1,584 | 0.00% | 1,145 |
| 2008-01-17 | 2008-01-15 | 0.625 | 3,599 | +2,376 | 0.00% | 2,250 |
| 2008-01-16 | 2008-01-14 | 0.631 | 1,223 | -2,376 | 0.00% | 772 |
| 2008-01-15 | 2008-01-11 | 0.619 | 3,599 | +1,584 | 0.00% | 2,227 |
| 2007-12-28 | 2007-12-24 | 0.720 | 2,015 | -87 | 0.00% | 1,450 |
| 2007-10-31 | 2007-10-29 | 0.745 | 2,102 | -792 | 0.00% | 1,566 |
| 2007-10-09 | 2007-10-05 | 0.833 | 2,894 | +15 | 0.00% | 2,412 |
| 2007-10-02 | 2007-09-27 | 0.745 | 2,879 | +792 | 0.00% | 2,145 |
| 2007-09-05 | 2007-09-03 | 0.796 | 2,087 | +1,583 | 0.00% | 1,660 |
| 2007-08-20 | 2007-08-16 | 0.745 | 504 | -1,031 | 0.00% | 376 |
| 2007-06-26 | 2007-06-22 | 0.732 | 1,535 | 0.00% | 1,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy